Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nPRrF421Fa 

     London Stock Exchange  
 64                          4,786.00           15:51:46             London Stock Exchange  
 66                          4,787.00           15:51:46             London Stock Exchange  
 69                          4,787.00           15:51:46             London Stock Exchange  
 70                          4,786.00           15:51:46             London Stock Exchange  
 74                          4,787.00           15:51:46             London Stock Exchange  
 76                          4,787.00           15:51:46             London Stock Exchange  
 79                          4,787.00           15:51:46             London Stock Exchange  
 87                          4,787.00           15:51:46             London Stock Exchange  
 100                         4,787.00           15:51:46             London Stock Exchange  
 113                         4,787.00           15:51:46             London Stock Exchange  
 125                         4,787.00           15:51:46             London Stock Exchange  
 132                         4,787.00           15:51:46             London Stock Exchange  
 200                         4,787.00           15:51:46             London Stock Exchange  
 200                         4,787.00           15:51:46             London Stock Exchange  
 200                         4,787.00           15:51:46             London Stock Exchange  
 200                         4,787.00           15:51:46             London Stock Exchange  
 200                         4,787.00           15:51:46             London Stock Exchange  
 128                         4,793.00           15:54:03             London Stock Exchange  
 21                          4,792.00           15:54:49             London Stock Exchange  
 29                          4,792.00           15:54:49             London Stock Exchange  
 50                          4,792.00           15:54:49             London Stock Exchange  
 113                         4,792.00           15:54:49             London Stock Exchange  
 150                         4,792.00           15:54:49             London Stock Exchange  
 150                         4,792.00           15:54:49             London Stock Exchange  
 200                         4,792.00           15:54:49             London Stock Exchange  
 16                          4,790.00           15:57:06             London Stock Exchange  
 31                          4,790.00           15:57:06             London Stock Exchange  
 33                          4,790.00           15:57:06             London Stock Exchange  
 50                          4,790.00           15:57:06             London Stock Exchange  
 136                         4,790.00           15:57:06             London Stock Exchange  
 150                         4,790.00           15:57:06             London Stock Exchange  
 200                         4,790.00           15:57:06             London Stock Exchange  
 201                         4,789.00           15:57:51             London Stock Exchange  
 1                           4,789.00           15:58:16             London Stock Exchange  
 143                         4,789.00           15:58:16             London Stock Exchange  
 200                         4,789.00           15:58:16             London Stock Exchange  
 201                         4,789.00           15:58:16             London Stock Exchange  
 46                          4,784.00           15:59:59             London Stock Exchange  
 55                          4,784.00           15:59:59             London Stock Exchange  
 100                         4,784.00           15:59:59             London Stock Exchange  
 100                         4,784.00           15:59:59             London Stock Exchange  
 145                         4,784.00           15:59:59             London Stock Exchange  
 200                         4,784.00           15:59:59             London Stock Exchange  
 72                          4,786.00           16:02:27             London Stock Exchange  
 129                         4,786.00           16:02:27             London Stock Exchange  
 1                           4,788.00           16:04:02             London Stock Exchange  
 52                          4,788.00           16:04:02             London Stock Exchange  
 98                          4,788.00           16:04:02             London Stock Exchange  
 103                         4,788.00           16:04:02             London Stock Exchange  
 148                         4,788.00           16:04:02             London Stock Exchange  
 200                         4,788.00           16:04:02             London Stock Exchange  
 200                         4,788.00           16:04:02             London Stock Exchange  
 80                          4,790.00           16:05:01             London Stock Exchange  
 93                          4,790.00           16:05:01             London Stock Exchange  
 12                          4,791.00           16:05:31             London Stock Exchange  
 59                          4,791.00           16:05:31             London Stock Exchange  
 129                         4,791.00           16:05:31             London Stock Exchange  
 138                         4,791.00           16:05:31             London Stock Exchange  
 31                          4,788.00           16:07:41             London Stock Exchange  
 85                          4,788.00           16:07:43             London Stock Exchange  
 85                          4,788.00           16:07:43             London Stock Exchange  
 201                         4,788.00           16:07:43             London Stock Exchange  
 201                         4,788.00           16:07:47             London Stock Exchange  
 15                          4,790.00           16:09:18             London Stock Exchange  
 24                          4,790.00           16:09:18             London Stock Exchange  
 43                          4,790.00           16:09:18             London Stock Exchange  
 51                          4,790.00           16:09:18             London Stock Exchange  
 51                          4,790.00           16:09:18             London Stock Exchange  
 51                          4,790.00           16:09:18             London Stock Exchange  
 99                          4,790.00           16:09:18             London Stock Exchange  
 99                          4,790.00           16:09:18             London Stock Exchange  
 150                         4,790.00           16:09:18             London Stock Exchange  
 186                         4,790.00           16:09:18             London Stock Exchange  
 26                          4,790.00           16:09:20             London Stock Exchange  
 91                          4,790.00           16:11:28             London Stock Exchange  
 108                         4,790.00           16:11:28             London Stock Exchange  
 110                         4,790.00           16:11:28             London Stock Exchange  
 201                         4,790.00           16:11:28             London Stock Exchange  
 201                         4,790.00           16:11:28             London Stock Exchange  
 14                          4,789.00           16:13:21             London Stock Exchange  
 77                          4,789.00           16:13:21             London Stock Exchange  
 79                          4,789.00           16:13:21             London Stock Exchange  
 121                         4,789.00           16:13:21             London Stock Exchange  
 186                         4,789.00           16:13:21             London Stock Exchange  
 200                         4,789.00           16:13:21             London Stock Exchange  
 31                          4,787.00           16:15:31             London Stock Exchange  
 40                          4,787.00           16:15:31             London Stock Exchange  
 151                         4,787.00           16:15:31             London Stock Exchange  
 160                         4,787.00           16:15:31             London Stock Exchange  
 169                         4,787.00           16:15:31             London Stock Exchange  
 200                         4,787.00           16:15:31             London Stock Exchange  
 51                          4,791.00           16:19:52             London Stock Exchange  
 150                         4,791.00           16:19:52             London Stock Exchange  
 201                         4,791.00           16:19:52             London Stock Exchange  
 6                           4,791.00           16:19:53             London Stock Exchange  
 100                         4,791.00           16:19:53             London Stock Exchange  
 201                         4,791.00           16:19:53             London Stock Exchange  
 51                          4,790.00           16:20:07             London Stock Exchange  
 51                          4,790.00           16:20:07             London Stock Exchange  
 119                         4,790.00           16:20:07             London Stock Exchange  
 150                         4,790.00           16:20:07             London Stock Exchange  
 150                         4,790.00           16:20:07             London Stock Exchange  
 201                         4,790.00           16:20:07             London Stock Exchange  
 201                         4,784.00           16:21:55             London Stock Exchange  
 90                          4,784.00           16:22:00             London Stock Exchange  
 22                          4,784.00           16:22:34             London Stock Exchange  
 37                          4,784.00           16:22:34             London Stock Exchange  
 93                          4,784.00           16:22:34             London Stock Exchange  
 111                         4,784.00           16:22:34             London Stock Exchange  
 142                         4,784.00           16:22:34             London Stock Exchange  
 90                          4,787.00           16:22:52             London Stock Exchange  
 92                          4,787.00           16:22:52             London Stock Exchange  
 111                         4,787.00           16:22:52             London Stock Exchange  
 9                           4,786.00           16:23:19             London Stock Exchange  
 126                         4,786.00           16:23:19             London Stock Exchange  
 192                         4,786.00           16:23:19             London Stock Exchange  
 201                         4,786.00           16:23:19             London Stock Exchange  
 200                         4,787.00           16:24:05             London Stock Exchange  
 200                         4,787.00           16:24:05             London Stock Exchange  
 200                         4,787.00           16:24:05             London Stock Exchange  
 57                          4,787.00           16:24:11             London Stock Exchange  
 37                          4,787.00           16:25:56             London Stock Exchange  
 56                          4,787.00           16:25:56             London Stock Exchange  
 107                         4,787.00           16:25:56             London Stock Exchange  
 200                         4,787.00           16:25:56             London Stock Exchange  
 66                          4,788.00           16:26:29             London Stock Exchange  
 87                          4,788.00           16:26:29             London Stock Exchange  
 110                         4,793.00           16:27:36             London Stock Exchange  
 74                          4,790.00           16:28:10             London Stock Exchange  
 4                           4,789.00           16:28:40             London Stock Exchange  
 39                          4,789.00           16:28:40             London Stock Exchange  
 52                          4,789.00           16:28:40             London Stock Exchange  
 210                         4,789.00           16:28:40             London Stock Exchange  



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news