Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nPRrIDB0Aa 

Exchange  
 90                          4,829.00           16:03:45             London Stock Exchange  
 64                          4,829.00           16:03:52             London Stock Exchange  
 5                           4,829.00           16:04:17             London Stock Exchange  
 42                          4,829.00           16:04:22             London Stock Exchange  
 27                          4,831.00           16:05:43             London Stock Exchange  
 51                          4,831.00           16:05:43             London Stock Exchange  
 51                          4,831.00           16:05:43             London Stock Exchange  
 150                         4,831.00           16:05:43             London Stock Exchange  
 150                         4,831.00           16:05:43             London Stock Exchange  
 201                         4,831.00           16:05:43             London Stock Exchange  
 87                          4,830.00           16:06:09             London Stock Exchange  
 42                          4,831.00           16:06:55             London Stock Exchange  
 120                         4,831.00           16:06:55             London Stock Exchange  
 201                         4,831.00           16:06:55             London Stock Exchange  
 9                           4,830.00           16:07:31             London Stock Exchange  
 32                          4,830.00           16:07:31             London Stock Exchange  
 91                          4,830.00           16:07:31             London Stock Exchange  
 110                         4,830.00           16:07:31             London Stock Exchange  
 124                         4,830.00           16:07:31             London Stock Exchange  
 160                         4,830.00           16:07:31             London Stock Exchange  
 201                         4,830.00           16:07:31             London Stock Exchange  
 201                         4,839.00           16:11:29             London Stock Exchange  
 47                          4,839.00           16:11:34             London Stock Exchange  
 51                          4,839.00           16:11:34             London Stock Exchange  
 150                         4,839.00           16:11:34             London Stock Exchange  
 201                         4,839.00           16:11:34             London Stock Exchange  
 59                          4,836.00           16:12:03             London Stock Exchange  
 74                          4,836.00           16:12:03             London Stock Exchange  
 91                          4,836.00           16:12:03             London Stock Exchange  
 110                         4,835.00           16:12:03             London Stock Exchange  
 142                         4,836.00           16:12:03             London Stock Exchange  
 201                         4,836.00           16:12:03             London Stock Exchange  
 30                          4,833.00           16:14:30             London Stock Exchange  
 152                         4,836.00           16:16:30             London Stock Exchange  
 16                          4,836.00           16:16:59             London Stock Exchange  
 18                          4,836.00           16:16:59             London Stock Exchange  
 18                          4,836.00           16:16:59             London Stock Exchange  
 48                          4,836.00           16:16:59             London Stock Exchange  
 90                          4,836.00           16:16:59             London Stock Exchange  
 123                         4,836.00           16:16:59             London Stock Exchange  
 184                         4,836.00           16:16:59             London Stock Exchange  
 200                         4,836.00           16:16:59             London Stock Exchange  
 200                         4,836.00           16:16:59             London Stock Exchange  
 200                         4,836.00           16:16:59             London Stock Exchange  
 200                         4,836.00           16:16:59             London Stock Exchange  
 29                          4,829.00           16:19:25             London Stock Exchange  
 67                          4,829.00           16:19:25             London Stock Exchange  
 83                          4,829.00           16:19:25             London Stock Exchange  
 91                          4,829.00           16:19:25             London Stock Exchange  
 105                         4,829.00           16:19:25             London Stock Exchange  
 110                         4,829.00           16:19:25             London Stock Exchange  
 201                         4,829.00           16:19:25             London Stock Exchange  
 30                          4,826.00           16:19:45             London Stock Exchange  
 76                          4,826.00           16:19:58             London Stock Exchange  
 94                          4,826.00           16:19:58             London Stock Exchange  
 200                         4,828.00           16:21:09             London Stock Exchange  
 200                         4,828.00           16:21:10             London Stock Exchange  
 151                         4,828.00           16:21:14             London Stock Exchange  
 125                         4,831.00           16:23:42             London Stock Exchange  
 200                         4,831.00           16:23:42             London Stock Exchange  
 200                         4,831.00           16:23:42             London Stock Exchange  
 200                         4,831.00           16:23:42             London Stock Exchange  
 200                         4,831.00           16:24:52             London Stock Exchange  
 39                          4,831.00           16:24:57             London Stock Exchange  
 50                          4,831.00           16:24:57             London Stock Exchange  
 90                          4,831.00           16:24:57             London Stock Exchange  
 150                         4,831.00           16:24:57             London Stock Exchange  
 200                         4,831.00           16:24:57             London Stock Exchange  
 65                          4,832.00           16:26:19             London Stock Exchange  
 100                         4,832.00           16:26:19             London Stock Exchange  
 87                          4,836.00           16:27:26             London Stock Exchange  
 170                         4,836.00           16:27:26             London Stock Exchange  
 3                           4,835.00           16:28:32             London Stock Exchange  
 158                         4,835.00           16:28:32             London Stock Exchange  
 60                          4,830.00           16:35:26             London Stock Exchange  
 157                         4,830.00           16:35:26             London Stock Exchange  
 161                         4,830.00           16:35:26             London Stock Exchange  
 286                         4,830.00           16:35:26             London Stock Exchange  
 430                         4,830.00           16:35:26             London Stock Exchange  



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news