Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin>

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      21 September 2017

Number of shares purchased:     50,000 shares

Highest price paid per share:      4786.0 pence

Lowest price paid per share:      4729.0 pence

Average price paid per share:     4754.4085 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 3,719,824 shares in treasury and has
213,518,320 shares in issue (excluding shares held in treasury by Carnival
plc). 

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 21 September 2017

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4754.4085                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
             200                  4,742.00            8:20:49        London Stock Exchange  
              4                   4,742.00            8:21:28        London Stock Exchange  
             154                  4,742.00            8:21:28        London Stock Exchange  
             164                  4,742.00            8:21:28        London Stock Exchange  
             196                  4,742.00            8:21:28        London Stock Exchange  
             200                  4,742.00            8:21:28        London Stock Exchange  
             72                   4,744.00            8:27:05        London Stock Exchange  
             100                  4,744.00            8:27:05        London Stock Exchange  
             128                  4,744.00            8:27:05        London Stock Exchange  
             200                  4,744.00            8:27:05        London Stock Exchange  
             200                  4,744.00            8:27:05        London Stock Exchange  
             200                  4,744.00            8:27:05        London Stock Exchange  
             200                  4,744.00            8:27:05        London Stock Exchange  
             313                  4,744.00            8:27:05        London Stock Exchange  
             343                  4,744.00            8:27:05        London Stock Exchange  
             38                   4,749.00            8:31:01        London Stock Exchange  
             38                   4,749.00            8:31:01        London Stock Exchange  
             162                  4,749.00            8:31:01        London Stock Exchange  
             100                  4,750.00            8:32:31        London Stock Exchange  
             200                  4,750.00            8:32:31        London Stock Exchange  
             200                  4,750.00            8:32:31        London Stock Exchange  
             200                  4,750.00            8:32:31        London Stock Exchange  
             43                   4,755.00            8:34:55        London Stock Exchange  
             100                  4,755.00            8:34:55        London Stock Exchange  
             100                  4,755.00            8:34:55        London Stock Exchange  
             157                  4,751.00            8:36:39        London Stock Exchange  
             200                  4,751.00            8:36:39        London Stock Exchange  
             200                  4,751.00            8:36:39        London Stock Exchange  
             341                  4,751.00            8:36:39        London Stock Exchange  
             57                   4,748.00            8:37:21        London Stock Exchange  
             143                  4,748.00            8:37:34        London Stock Exchange  
             200                  4,748.00            8:37:34        London Stock Exchange  
             75                   4,748.00            8:37:35        London Stock Exchange  
             125                  4,748.00            8:37:43        London Stock Exchange  
             200                  4,748.00            8:37:51        London Stock Exchange  
             91                   4,748.00            8:38:55        London Stock Exchange  
             100                  4,748.00            8:38:55        London Stock Exchange  
             100                  4,748.00            8:38:55        London Stock Exchange  
             100                  4,748.00            8:38:55        London Stock Exchange  
             200                  4,748.00            8:38:55        London Stock Exchange  
              1                   4,748.00            8:42:07        London Stock Exchange  
              4                   4,748.00            8:42:07        London Stock Exchange  
              5                   4,748.00            8:42:07        London Stock Exchange  
             196                  4,748.00            8:42:07        London Stock Exchange  
             196                  4,748.00            8:42:07        London Stock Exchange  
             200                  4,748.00            8:42:07        London Stock Exchange  
             201                  4,748.00            8:42:07        London Stock Exchange  
             201                  4,748.00            8:42:07        London Stock Exchange  
             201                  4,748.00            8:42:07        London Stock Exchange  
              7                   4,748.00            8:42:08        London Stock Exchange  
             23                   4,744.00            8:46:19        London Stock Exchange  
             57                   4,744.00            8:46:19        London Stock Exchange  
             60                   4,744.00            8:46:19        London Stock Exchange  
             100                  4,744.00            8:46:19        London Stock Exchange  
             140                  4,744.00            8:46:19        London Stock Exchange  
             172                  4,744.00            8:46:19        London Stock Exchange  
             177                  4,744.00            8:46:19        London Stock Exchange  
             200                  4,744.00            8:46:19        London Stock Exchange  
             28                   4,736.00            8:49:03        London Stock Exchange  
             172                  4,736.00            8:49:03        London Stock Exchange  
             51                   4,736.00            8:49:04        London Stock Exchange  
             149                  4,736.00            8:49:08        London Stock Exchange  
              1                   4,736.00            8:49:11        London Stock Exchange  
             39                   4,736.00            8:49:11        London Stock Exchange  
             42                   4,736.00            8:49:11        London Stock Exchange  
             67                   4,736.00            8:49:11        London Stock Exchange  
             90                   4,736.00            8:49:11        London Stock Exchange  
             91                   4,736.00            8:49:14        London Stock Exchange  
              8                   4,736.00            8:49:29        London Stock Exchange  
             31                   4,736.00            8:49:29        London Stock Exchange  
             70                   4,736.00            8:49:29        London Stock Exchange  
             200                  4,736.00            8:49:29        London Stock Exchange  
             112                  4,729.00            8:53:05        London Stock Exchange  
              7                   4,729.00            8:54:18        London Stock Exchange  
             31                   4,729.00            8:54:18        London Stock Exchange  
             58                   4,729.00            8:54:18        London Stock Exchange  
             87                   4,729.00            8:54:20        London Stock Exchange  
             14                   4,729.00            8:54:22        London Stock Exchange  
             93                   4,729.00            8:54:22        London Stock Exchange  
             201                  4,732.00            8:57:34        London Stock Exchange  
             201                  4,732.00            8:57:34        London Stock Exchange  
             185                  4,732.00            8:57:35        London Stock Exchange  
             16                   4,732.00            8:57:36        London Stock Exchange  
             37                   4,732.00            8:57:37        London Stock Exchange  
             59                   4,731.00            8:58:23        London Stock Exchange  
             59                   4,731.00            8:58:23        London Stock Exchange  
             59                   4,731.00            8:58:23        London Stock Exchange  
             82                   4,731.00            8:58:23        London Stock Exchange  
             100                  4,731.00            8:58:23        London Stock Exchange  
             100                  4,731.00            8:58:23        London Stock Exchange  
             100                  4,731.00            8:58:23        London Stock Exchange  
             111                  4,731.00            8:58:23        London Stock Exchange  
             141                  4,731.00            8:58:23        London Stock Exchange  
             141                  4,731.00            8:58:23        London Stock Exchange  
             141                  4,731.00            8:58:23        London Stock Exchange  
             200                  4,731.00            8:58:23        London Stock Exchange  
              6                   4,741.00            9:09:31        London Stock Exchange  
             26                   4,741.00            9:09:31        London Stock Exchange  
             70                   4,741.00            9:09:31        London Stock Exchange  
             100                  4,741.00            9:09:31        London Stock Exchange  
             201                  4,741.00            9:09:31        London Stock Exchange  
             201                  4,741.00            9:09:31        London Stock Exchange  
             201                  4,741.00            9:09:31        London Stock Exchange  
             201                  4,741.00            9:09:31        London Stock Exchange  
             309                  4,741.00            9:09:31        London Stock Exchange  
             91                   4,741.00            9:09:35        London Stock Exchange  
             110                  4,740.00            9:11:11        London Stock Exchange  
              1                   4,743.00            9:12:40        London Stock Exchange  
             99                   4,743.00            9:12:40        London Stock Exchange  
             100                  4,743.00            9:12:40        London Stock Exchange  
             100                  4,743.00            9:12:40        London Stock Exchange  
             100                  4,743.00            9:12:40        London Stock Exchange  
             100                  4,743.00            9:12:40        London Stock Exchange  
             101                  4,743.00            9:12:40        London Stock Exchange  
             201                  4,743.00            9:12:40        London Stock Exchange  
             200                  4,746.00            9:14:03        London Stock Exchange  
             200                  4,746.00            9:14:03        London Stock Exchange  
             200                  4,746.00            9:14:03        London Stock Exchange  
             58                   4,746.00            9:14:05        London Stock Exchange  
             81                   4,746.00            9:14:05        London Stock Exchange  
             142                  4,746.00            9:14:05        London Stock Exchange  
             200                  4,746.00            9:14:05        London Stock Exchange  
             15                   4,757.00            9:17:18        London Stock Exchange  
             128                  4,757.00            9:17:18        London Stock Exchange  
             201                  4,757.00            9:17:18        London Stock Exchange  
             201                  4,757.00            9:17:18        London Stock Exchange  
             201                  4,757.00            9:17:18        London Stock Exchange  
             46                   4,746.00            9:22:43        London Stock Exchange  
             61                   4,746.00            9:22:43        London Stock Exchange  
             133                  4,746.00            9:22:43        London Stock Exchange  
             155                  4,746.00            9:22:43        London Stock Exchange  
             155                  4,746.00            9:22:43        London Stock Exchange  
             201                  4,746.00            9:22:43        London Stock Exchange  
             200                  4,747.00            9:29:20        London Stock Exchange  
             200                  4,747.00            9:29:20        London Stock Exchange  
             200                  4,747.00            9:29:20        London Stock Exchange  
             200                  4,747.00            9:29:21        London Stock Exchange  
             200                  4,747.00            9:29:22        London Stock Exchange  
              1                   4,747.00            9:29:32        London Stock Exchange  
             24                   4,747.00            9:29:32        London Stock Exchange  
             200                  4,746.00            9:32:07        London Stock Exchange  
             200                  4,746.00            9:32:07        London Stock Exchange  
             191                  4,746.00            9:33:15        London Stock Exchange  
             200                  4,746.00            9:33:15        London Stock Exchange  
              9                   4,746.00            9:34:09        London Stock Exchange  
             45                   4,746.00            9:34:09        London Stock Exchange  
             200                  4,746.00            9:34:09        London Stock Exchange  
             200                  4,746.00            9:34:09        London Stock Exchange  
             62                   4,758.00            9:41:42        London Stock Exchange  
             77                   4,758.00            9:41:42        London Stock Exchange  
             200                  4,758.00            9:41:42        London Stock Exchange  
             184                  4,756.00            9:42:57        London Stock Exchange  
             200                  4,756.00            9:42:57        London Stock Exchange  
             200                  4,756.00            9:42:57        London Stock Exchange  
             200                  4,756.00            9:42:57        London Stock Exchange  
              1                   4,757.00            9:51:19        London Stock Exchange  
              1                   4,757.00            9:51:19        London Stock Exchange  
             44                   4,757.00            9:51:19        London Stock Exchange  
             49                   4,757.00            9:51:19        London Stock Exchange  
             58                   4,757.00            9:51:19        London Stock Exchange  
             98                   4,757.00            9:51:19        London Stock Exchange  
             99                   4,757.00            9:51:19        London Stock Exchange  
             99                   4,757.00            9:51:19        London Stock Exchange  
             100                  4,757.00            9:51:19        London Stock Exchange  
             100                  4,757.00            9:51:19        London Stock Exchange  
             100                  4,757.00            9:51:19        London Stock Exchange  
             101                  4,757.00            9:51:19        London Stock Exchange  
             101                  4,757.00            9:51:19        London Stock Exchange  
             102                  4,757.00            9:51:19        London Stock Exchange  
             102                  4,757.00            9:51:19        London Stock Exchange  
             115                  4,757.00            9:51:19        London Stock Exchange  
             200                  4,757.00            9:51:19        London Stock Exchange  
             200                  4,757.00            9:51:19        London Stock Exchange  
             200                  4,757.00            9:51:19        London Stock Exchange  
             200                  4,757.00            9:51:19        London Stock Exchange  
             201                  4,757.00            9:51:19        London Stock Exchange  
             201                  4,757.00            9:51:19        London Stock Exchange  
             201                  4,757.00            9:51:19        London Stock Exchange  
             201                  4,757.00            9:56:51        London Stock Exchange  
             201                  4,757.00            9:56:51        London Stock Exchange  
             201                  4,757.00            9:56:51        London Stock Exchange  
             201                  4,757.00            9:56:51        London Stock Exchange  
             228                  4,757.00            9:56:51        London Stock Exchange  
             201                  4,753.00            10:02:47       London Stock Exchange  
             201                  4,753.00            10:02:47       London Stock Exchange  
             165                  4,753.00            10:02:48       London Stock Exchange  
             201                  4,753.00            10:02:48       London Stock Exchange  
              1                   4,749.00            10:11:03       London Stock Exchange  
              1                   4,749.00            10:11:03       London Stock Exchange  
              1                   4,749.00            10:11:03       London Stock Exchange  
              1                   4,749.00            10:11:03       London Stock Exchange  
             100                  4,749.00            10:11:03       London Stock Exchange  
             199                  4,749.00            10:11:03       London Stock Exchange  
             199                  4,749.00            10:11:03       London Stock Exchange  
             199                  4,749.00            10:11:03       London Stock Exchange  
             200                  4,749.00            10:11:03       London Stock Exchange  
              5                   4,749.00            10:11:07       London Stock Exchange  
             99                   4,749.00            10:11:07       London Stock Exchange  
             195                  4,749.00            10:11:07       London Stock Exchange  
              3                   4,749.00            10:11:19       London Stock Exchange  
             19                   4,749.00            10:11:19       London Stock Exchange  
             46                   4,749.00            10:11:19       London Stock Exchange  
             12                   4,749.00            10:13:16       London Stock Exchange  
             51                   4,749.00            10:13:16       London Stock Exchange  
             100                  4,749.00            10:13:16       London Stock Exchange  
             149                  4,749.00            10:13:16       London Stock Exchange  
             166                  4,749.00            10:13:16       London Stock Exchange  
             197                  4,749.00            10:13:16       London Stock Exchange  
             200                  4,749.00            10:13:16       London Stock Exchange  
             30                   4,744.00            10:16:53       London Stock Exchange  
             44                   4,744.00            10:16:53       London Stock Exchange  
             45                   4,744.00            10:16:53       London Stock Exchange  
             66                   4,744.00            10:16:53       London Stock Exchange  
             100                  4,744.00            10:16:53       London Stock Exchange  
             126                  4,744.00            10:16:53       London Stock Exchange  
             135                  4,744.00            10:16:53       London Stock Exchange  
             201                  4,744.00            10:16:53       London Stock Exchange  
             35                   4,747.00            10:30:21       London Stock Exchange  
             41                   4,747.00            10:30:21       London Stock Exchange  
             41                   4,747.00            10:30:21       London Stock Exchange  
             159                  4,747.00            10:30:21       London Stock Exchange  
             200                  4,747.00            10:30:21       London Stock Exchange  
             200                  4,747.00            10:30:21       London Stock Exchange  
             200                  4,747.00            10:30:21       London Stock Exchange  
             201                  4,747.00            10:30:21       London Stock Exchange  
             201                  4,747.00            10:30:21       London Stock Exchange  
             201                  4,747.00            10:30:21       London Stock Exchange  
              1                   4,745.00            10:35:55       London Stock Exchange  
             44                   4,745.00            10:35:55       London Stock Exchange  
             161                  4,745.00            10:35:55       London Stock Exchange  
             201                  4,745.00            10:35:55       London Stock Exchange  
             201                  4,745.00            10:35:55       London Stock Exchange  
             201                  4,745.00            10:35:55       London Stock Exchange  
             201                  4,745.00            10:35:55       London Stock Exchange  
             32                   4,744.00            10:40:04       London Stock Exchange  
             40                   4,744.00            10:40:04       London Stock Exchange  
             95                   4,744.00            10:40:04       London Stock Exchange  
             200                  4,744.00            10:40:04       London Stock Exchange  
             200                  4,744.00            10:40:04       London Stock Exchange  
             24                   4,758.00            10:51:34       London Stock Exchange  
             25                   4,758.00            10:51:34       London Stock Exchange  
             31                   4,758.00            10:51:34       London Stock Exchange  
             55                   4,758.00            10:51:34       London Stock Exchange  
             73                   4,758.00            10:51:34       London Stock Exchange  
             98                   4,758.00            10:51:34       London Stock Exchange  
             103                  4,758.00            10:51:34       London Stock Exchange  
             103                  4,758.00            10:51:34       London Stock Exchange  
             146                  4,758.00            10:51:34       London Stock Exchange  
             146                  4,758.00            10:51:34       London Stock Exchange  
             200                  4,758.00            10:51:34       London Stock Exchange  
             200                  4,758.00            10:51:34       London Stock Exchange  
             201                  4,758.00            10:51:34       London Stock Exchange  
             82                   4,758.00            10:51:35       London Stock Exchange  
             104                  4,758.00            10:51:35       London Stock Exchange  
             201                  4,758.00            10:51:35       London Stock Exchange  
             12                   4,756.00            11:01:20       London Stock Exchange  
             200                  4,756.00            11:01:20       London Stock Exchange  
             200                  4,756.00            11:01:20       London Stock Exchange  
             330                  4,756.00            11:01:20       London Stock Exchange  
             10                   4,749.00            11:04:09       London Stock Exchange  
             10                   4,749.00            11:04:09       London Stock Exchange  
             10                   4,749.00            11:04:09       London Stock Exchange  
             33                   4,749.00            11:04:09       London Stock Exchange  
             190                  4,749.00            11:04:09       London Stock Exchange  
             18                   4,749.00            11:04:17       London Stock Exchange  
             56                   4,749.00            11:04:17       London Stock Exchange  
             91                   4,749.00            11:04:17       London Stock Exchange  
             91                   4,749.00            11:04:17       London Stock Exchange  
             91                   4,749.00            11:04:17       London Stock Exchange  
             100                  4,749.00            11:04:17       London Stock Exchange  
              3                   4,749.00            11:04:18       London Stock Exchange  
             97                   4,749.00            11:04:18       London Stock Exchange  
             117                  4,749.00            11:04:19       London Stock Exchange  
             18                   4,753.00            11:16:54       London Stock Exchange  
             25                   4,753.00            11:16:54       London Stock Exchange  
             42                   4,753.00            11:16:54       London Stock Exchange  
             48                   4,753.00            11:16:54       London Stock Exchange  
             60                   4,753.00            11:16:54       London Stock Exchange  
             60                   4,753.00            11:16:54       London Stock Exchange  
             76                   4,753.00            11:16:54       London Stock Exchange  
             93                   4,753.00            11:16:54       London Stock Exchange  
             108                  4,753.00            11:16:54       London Stock Exchange  
             116                  4,753.00            11:16:54       London Stock Exchange  
             153                  4,753.00            11:16:54       London Stock Exchange  
             200                  4,753.00            11:16:54       London Stock Exchange  
             200                  4,753.00            11:16:54       London Stock Exchange  
             200                  4,753.00            11:16:54       London Stock Exchange  
             29                   4,750.00            11:19:48       London Stock Exchange  
             171                  4,750.00            11:19:48       London Stock Exchange  
             200                  4,750.00            11:19:48       London Stock Exchange  
             256                  4,750.00            11:19:48       London Stock Exchange  
             48                   4,750.00            11:23:48       London Stock Exchange  
             195                  4,750.00            11:23:48       London Stock Exchange  
             200                  4,750.00            11:23:48       London Stock Exchange  
             200                  4,750.00            11:23:48       London Stock Exchange  
             240                  4,750.00            11:23:48       London Stock Exchange  
             201                  4,753.00            11:31:30       London Stock Exchange  
             17                   4,762.00            11:36:54       London Stock Exchange  
             41                   4,762.00            11:36:54       London Stock Exchange  
             70                   4,762.00            11:36:54       London Stock Exchange  
             71                   4,762.00            11:36:54       London Stock Exchange  
             130                  4,762.00            11:36:54       London Stock Exchange  
             152                  4,762.00            11:36:54       London Stock Exchange  
             160                  4,762.00            11:36:54       London Stock Exchange  
             184                  4,762.00            11:36:54       London Stock Exchange  
             201                  4,762.00            11:36:54       London Stock Exchange  
             201                  4,762.00            11:36:54       London Stock Exchange  
             201                  4,762.00            11:36:54       London Stock Exchange  
             49                   4,762.00            11:37:15       London Stock Exchange  
             201                  4,762.00            11:37:15       London Stock Exchange  
             16                   4,762.00            11:38:31       London Stock Exchange  
             45                   4,762.00            11:38:31       London Stock Exchange  
             156                  4,762.00            11:38:31       London Stock Exchange  
             200                  4,762.00            11:38:31       London Stock Exchange  
             201                  4,762.00            11:38:31       London Stock Exchange  
              1                   4,762.00            11:38:48       London Stock Exchange  
              2                   4,762.00            11:38:48       London Stock Exchange  
             116                  4,762.00            11:38:48       London Stock Exchange  
             143                  4,760.00            11:41:31       London Stock Exchange  
             201                  4,760.00            11:41:31       London Stock Exchange  
             221                  4,760.00            11:41:31       London Stock Exchange  
             70                   4,765.00            11:53:32       London Stock Exchange  
             86                   4,765.00            11:53:32       London Stock Exchange  
             93                   4,765.00            11:53:32       London Stock Exchange  
             93                   4,765.00            11:53:32       London Stock Exchange  
             108                  4,765.00            11:53:32       London Stock Exchange  
             115                  4,765.00            11:53:32       London Stock Exchange  
             201                  4,765.00            11:53:32       London Stock Exchange  
             10                   4,770.00            11:59:25       London Stock Exchange  
             190                  4,770.00            11:59:25       London Stock Exchange  
             200                  4,772.00            12:02:34       London Stock Exchange  
             200                  4,772.00            12:02:34       London Stock Exchange  
             200                  4,772.00            12:02:37       London Stock Exchange  
             200                  4,772.00            12:02:37       London Stock Exchange  
             22                   4,772.00            12:02:40       London Stock Exchange  
             22                   4,772.00            12:02:40       London Stock Exchange  
             200                  4,772.00            12:02:40       London Stock Exchange  
             200                  4,772.00            12:02:40       London Stock Exchange  
             200                  4,772.00            12:02:40       London Stock Exchange  
             178                  4,772.00            12:02:42       London Stock Exchange  
             50                   4,772.00            12:02:51       London Stock Exchange  
             150                  4,772.00            12:02:51       London Stock Exchange  
             140                  4,772.00            12:02:54       London Stock Exchange  
             50                   4,775.00            12:12:52       London Stock Exchange  
             51                   4,775.00            12:12:52       London Stock Exchange  
             150                  4,775.00            12:12:52       London Stock Exchange  
             201                  4,775.00            12:12:52       London Stock Exchange  
             70                   4,775.00            12:14:04       London Stock Exchange  
             90                   4,775.00            12:14:04       London Stock Exchange  
             40                   4,775.00            12:18:22       London Stock Exchange  
             120                  4,775.00            12:18:30       London Stock Exchange  
             66                   4,776.00            12:19:12       London Stock Exchange  
             134                  4,776.00            12:19:34       London Stock Exchange  
             195                  4,776.00            12:19:57       London Stock Exchange  
             200                  4,776.00            12:19:57       London Stock Exchange  
             11                   4,776.00            12:22:28       London Stock Exchange  
             75                   4,776.00            12:22:28       London Stock Exchange  
             75                   4,776.00            12:22:28       London Stock Exchange  
             75                   4,776.00            12:22:28       London Stock Exchange  
             115                  4,776.00            12:22:28       London Stock Exchange  
             49                   4,776.00            12:22:32       London Stock Exchange  
             51                   4,776.00            12:22:32       London Stock Exchange  
             72                   4,776.00            12:22:41       London Stock Exchange  
              8                   4,776.00            12:29:21       London Stock Exchange  
             83                   4,776.00            12:29:21       London Stock Exchange  
             110                  4,776.00            12:29:21       London Stock Exchange  
             192                  4,776.00            12:29:21       London Stock Exchange  
              9                   4,776.00            12:30:04       London Stock Exchange  
             71                   4,776.00            12:30:04       London Stock Exchange  
             16                   4,776.00            12:31:34       London Stock Exchange  
             36                   4,776.00            12:31:34       London Stock Exchange  
             45                   4,776.00            12:31:34       London Stock Exchange  
             112                  4,776.00            12:31:34       London Stock Exchange  
             119                  4,776.00            12:31:34       London Stock Exchange  
             130                  4,776.00            12:31:34       London Stock Exchange  
             140                  4,776.00            12:31:34       London Stock Exchange  
             185                  4,776.00            12:31:34       London Stock Exchange  
             201                  4,776.00            12:31:34       London Stock Exchange  
             201                  4,776.00            12:31:34       London Stock Exchange  
             201                  4,776.00            12:31:34       London Stock Exchange  
             201                  4,775.00            12:35:34       London Stock Exchange  
             201                  4,775.00            12:35:34       London Stock Exchange  
             217                  4,775.00            12:35:34       London Stock Exchange  
             231                  4,775.00            12:35:34       London Stock Exchange  
             176                  4,776.00            12:43:49       London Stock Exchange  
             24                   4,776.00            12:43:51       London Stock Exchange  
              6                   4,776.00            12:44:21       London Stock Exchange  
             95                   4,776.00            12:44:21       London Stock Exchange  
             27                   4,784.00            12:48:09       London Stock Exchange  
             84                   4,784.00            12:48:09       London Stock Exchange  
             84                   4,784.00            12:48:09       London Stock Exchange  
             116                  4,784.00            12:48:09       London Stock Exchange  
             198                  4,782.00            12:51:05       London Stock Exchange  
             100                  4,786.00            12:53:31       London Stock Exchange  
             101                  4,786.00            12:53:31       London Stock Exchange  
              5                   4,786.00            12:53:33       London Stock Exchange  
             84                   4,786.00            12:53:33       London Stock Exchange  
             117                  4,786.00            12:53:33       London Stock Exchange  
             117                  4,786.00            12:53:33       London Stock Exchange  
             70                   4,785.00            12:55:26       London Stock Exchange  
             130                  4,785.00            12:55:32       London Stock Exchange  
             13                   4,785.00            12:55:36       London Stock Exchange  
             63                   4,785.00            12:55:36       London Stock Exchange  
             137                  4,785.00            12:55:36       London Stock Exchange  
             311                  4,785.00            12:55:36       London Stock Exchange  
             93                   4,785.00            12:57:13       London Stock Exchange  
             100                  4,785.00            12:57:13       London Stock Exchange  
             190                  4,785.00            12:57:13       London Stock Exchange  
              5                   4,786.00            12:58:14       London Stock Exchange  
             90                   4,786.00            12:58:14       London Stock Exchange  



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news