REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin>
09/10/2017 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary
USD 1.66 shares
Date of purchase: 06 October 2017
Number of shares purchased: 75,000 shares
Highest price paid per share: 4995.0 pence
Lowest price paid per share: 4932.0 pence
Average price paid per share: 4957.7330 pence
Carnival plc intends to hold these shares in treasury.
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 4,254,729 shares in treasury and has
212,983,415 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Goldman Sachs International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 06 October 2017
Broker: Goldman Sachs International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4957.7330 75,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
68 4937 8:01:10 London Stock Exchange
85 4937 8:01:10 London Stock Exchange
32 4938 8:01:10 London Stock Exchange
32 4939 8:01:10 London Stock Exchange
16 4939 8:01:10 London Stock Exchange
68 4939 8:01:44 London Stock Exchange
150 4940 8:01:44 London Stock Exchange
54 4941 8:01:44 London Stock Exchange
36 4939 8:01:51 London Stock Exchange
19 4939 8:01:51 London Stock Exchange
62 4939 8:01:52 London Stock Exchange
146 4936 8:02:01 London Stock Exchange
150 4932 8:02:03 London Stock Exchange
51 4954 8:05:37 London Stock Exchange
41 4957 8:05:44 London Stock Exchange
33 4958 8:05:46 London Stock Exchange
101 4955 8:05:50 London Stock Exchange
235 4952 8:05:51 London Stock Exchange
108 4952 8:05:51 London Stock Exchange
150 4952 8:05:51 London Stock Exchange
49 4952 8:05:51 London Stock Exchange
164 4953 8:06:22 London Stock Exchange
51 4955 8:06:22 London Stock Exchange
25 4956 8:06:22 London Stock Exchange
53 4957 8:06:22 London Stock Exchange
110 4958 8:06:22 London Stock Exchange
54 4958 8:06:22 London Stock Exchange
119 4955 8:06:25 London Stock Exchange
163 4953 8:06:25 London Stock Exchange
68 4953 8:07:18 London Stock Exchange
68 4953 8:07:26 London Stock Exchange
76 4948 8:08:16 London Stock Exchange
100 4948 8:08:16 London Stock Exchange
231 4944 8:08:16 London Stock Exchange
54 4944 8:08:19 London Stock Exchange
76 4944 8:08:19 London Stock Exchange
130 4935 8:08:22 London Stock Exchange
54 4939 8:08:26 London Stock Exchange
76 4940 8:08:37 London Stock Exchange
186 4940 8:08:41 London Stock Exchange
76 4940 8:08:44 London Stock Exchange
76 4942 8:08:57 London Stock Exchange
150 4943 8:08:57 London Stock Exchange
37 4943 8:08:57 London Stock Exchange
23 4944 8:08:57 London Stock Exchange
16 4944 8:08:57 London Stock Exchange
37 4945 8:09:03 London Stock Exchange
78 4945 8:09:03 London Stock Exchange
64 4948 8:09:52 London Stock Exchange
130 4950 8:10:28 London Stock Exchange
117 4950 8:10:30 London Stock Exchange
52 4950 8:10:30 London Stock Exchange
65 4950 8:10:30 London Stock Exchange
108 4947 8:10:31 London Stock Exchange
122 4946 8:10:34 London Stock Exchange
121 4946 8:10:34 London Stock Exchange
52 4945 8:10:43 London Stock Exchange
189 4941 8:11:21 London Stock Exchange
46 4938 8:11:23 London Stock Exchange
78 4938 8:11:23 London Stock Exchange
102 4932 8:11:44 London Stock Exchange
19 4932 8:15:01 London Stock Exchange
100 4934 8:16:54 London Stock Exchange
40 4934 8:16:54 London Stock Exchange
156 4933 8:17:20 London Stock Exchange
100 4933 8:17:20 London Stock Exchange
55 4933 8:17:20 London Stock Exchange
150 4934 8:17:20 London Stock Exchange
100 4934 8:17:20 London Stock Exchange
100 4934 8:17:20 London Stock Exchange
64 4934 8:17:20 London Stock Exchange
200 4934 8:17:20 London Stock Exchange
39 4934 8:17:20 London Stock Exchange
194 4933 8:17:20 London Stock Exchange
100 4933 8:17:21 London Stock Exchange
12 4933 8:17:21 London Stock Exchange
77 4934 8:17:21 London Stock Exchange
35 4934 8:17:21 London Stock Exchange
77 4933 8:17:21 London Stock Exchange
150 4934 8:17:21 London Stock Exchange
98 4934 8:17:21 London Stock Exchange
68 4933 8:17:25 London Stock Exchange
127 4940 8:17:56 London Stock Exchange
21 4937 8:17:56 London Stock Exchange
77 4937 8:17:56 London Stock Exchange
26 4938 8:17:56 London Stock Exchange
124 4940 8:17:56 London Stock Exchange
100 4939 8:17:56 London Stock Exchange
150 4939 8:17:57 London Stock Exchange
120 4939 8:17:57 London Stock Exchange
100 4939 8:17:57 London Stock Exchange
218 4943 8:18:16 London Stock Exchange
284 4943 8:18:16 London Stock Exchange
100 4943 8:18:16 London Stock Exchange
61 4943 8:18:16 London Stock Exchange
150 4941 8:18:19 London Stock Exchange
100 4941 8:18:19 London Stock Exchange
100 4942 8:18:19 London Stock Exchange
110 4942 8:18:19 London Stock Exchange
100 4942 8:18:19 London Stock Exchange
513 4940 8:18:21 London Stock Exchange
72 4940 8:18:56 London Stock Exchange
72 4940 8:19:17 London Stock Exchange
130 4940 8:19:17 London Stock Exchange
60 4940 8:19:17 London Stock Exchange
150 4944 8:19:29 London Stock Exchange
120 4944 8:19:29 London Stock Exchange
100 4944 8:19:29 London Stock Exchange
57 4944 8:19:29 London Stock Exchange
110 4944 8:19:29 London Stock Exchange
466 4948 8:20:24 London Stock Exchange
150 4948 8:20:24 London Stock Exchange
100 4948 8:20:24 London Stock Exchange
74 4948 8:20:24 London Stock Exchange
130 4950 8:21:00 London Stock Exchange
134 4950 8:21:00 London Stock Exchange
177 4950 8:21:00 London Stock Exchange
169 4950 8:21:00 London Stock Exchange
95 4950 8:21:00 London Stock Exchange
66 4950 8:21:16 London Stock Exchange
38 4950 8:21:16 London Stock Exchange
100 4949 8:21:21 London Stock Exchange
110 4949 8:21:21 London Stock Exchange
58 4949 8:21:21 London Stock Exchange
167 4948 8:21:26 London Stock Exchange
57 4949 8:21:35 London Stock Exchange
66 4949 8:21:35 London Stock Exchange
100 4949 8:21:35 London Stock Exchange
182 4949 8:21:40 London Stock Exchange
32 4949 8:21:40 London Stock Exchange
60 4949 8:21:40 London Stock Exchange
26 4948 8:21:44 London Stock Exchange
117 4948 8:21:44 London Stock Exchange
74 4948 8:22:41 London Stock Exchange
100 4951 8:23:00 London Stock Exchange
130 4951 8:23:00 London Stock Exchange
100 4951 8:23:00 London Stock Exchange
26 4951 8:23:00 London Stock Exchange
44 4950 8:23:06 London Stock Exchange
67 4949 8:24:26 London Stock Exchange
39 4949 8:24:26 London Stock Exchange
15 4949 8:24:26 London Stock Exchange
77 4955 8:24:41 London Stock Exchange
100 4955 8:24:41 London Stock Exchange
90 4955 8:24:41 London Stock Exchange
100 4955 8:24:41 London Stock Exchange
150 4954 8:24:43 London Stock Exchange
75 4954 8:24:43 London Stock Exchange
225 4953 8:24:46 London Stock Exchange
166 4953 8:24:57 London Stock Exchange
244 4953 8:24:57 London Stock Exchange
244 4953 8:24:57 London Stock Exchange
10 4953 8:24:57 London Stock Exchange
144 4952 8:25:44 London Stock Exchange
82 4952 8:25:44 London Stock Exchange
34 4952 8:25:44 London Stock Exchange
53 4952 8:25:44 London Stock Exchange
59 4952 8:25:44 London Stock Exchange
91 4952 8:25:44 London Stock Exchange
59 4952 8:25:44 London Stock Exchange
32 4953 8:26:03 London Stock Exchange
91 4953 8:26:03 London Stock Exchange
404 4953 8:26:03 London Stock Exchange
127 4953 8:26:03 London Stock Exchange
360 4953 8:26:03 London Stock Exchange
43 4954 8:26:24 London Stock Exchange
96 4954 8:26:24 London Stock Exchange
107 4955 8:26:24 London Stock Exchange
110 4962 8:26:29 London Stock Exchange
76 4962 8:26:29 London Stock Exchange
217 4957 8:26:47 London Stock Exchange
100 4957 8:26:47 London Stock Exchange
127 4957 8:26:47 London Stock Exchange
54 4954 8:28:12 London Stock Exchange
66 4954 8:28:12 London Stock Exchange
33 4953 8:28:27 London Stock Exchange
11 4953 8:28:27 London Stock Exchange
100 4953 8:28:28 London Stock Exchange
38 4953 8:28:28 London Stock Exchange
100 4955 8:29:05 London Stock Exchange
67 4955 8:29:05 London Stock Exchange
245 4954 8:30:06 London Stock Exchange
79 4955 8:30:06 London Stock Exchange
59 4955 8:30:06 London Stock Exchange
100 4953 8:30:11 London Stock Exchange
30 4953 8:30:11 London Stock Exchange
95 4953 8:30:14 London Stock Exchange
58 4953 8:30:14 London Stock Exchange
68 4953 8:30:14 London Stock Exchange
107 4955 8:30:39 London Stock Exchange
107 4955 8:30:39 London Stock Exchange
92 4955 8:30:39 London Stock Exchange
108 4955 8:30:39 London Stock Exchange
16 4955 8:30:39 London Stock Exchange
50 4957 8:31:42 London Stock Exchange
82 4957 8:31:42 London Stock Exchange
162 4957 8:31:42 London Stock Exchange
134 4957 8:31:55 London Stock Exchange
91 4957 8:31:55 London Stock Exchange
76 4957 8:31:55 London Stock Exchange
163 4957 8:31:55 London Stock Exchange
163 4957 8:32:11 London Stock Exchange
390 4957 8:32:11 London Stock Exchange
236 4957 8:32:11 London Stock Exchange
255 4957 8:32:21 London Stock Exchange
23 4957 8:32:21 London Stock Exchange
150 4957 8:32:21 London Stock Exchange
238 4957 8:32:21 London Stock Exchange
298 4957 8:32:21 London Stock Exchange
100 4957 8:32:21 London Stock Exchange
44 4957 8:32:21 London Stock Exchange
39 4957 8:32:21 London Stock Exchange
20 4957 8:32:21 London Stock Exchange
38 4955 8:32:52 London Stock Exchange
78 4955 8:32:52 London Stock Exchange
116 4955 8:32:52 London Stock Exchange
116 4955 8:32:53 London Stock Exchange
48 4955 8:32:53 London Stock Exchange
301 4960 8:34:01 London Stock Exchange
100 4959 8:34:01 London Stock Exchange
150 4959 8:34:01 London Stock Exchange
62 4959 8:34:01 London Stock Exchange
17 4959 8:34:01 London Stock Exchange
91 4960 8:34:51 London Stock Exchange
117 4960 8:36:26 London Stock Exchange
14 4960 8:37:02 London Stock Exchange
97 4960 8:37:02 London Stock Exchange
111 4960 8:37:02 London Stock Exchange
110 4960 8:37:02 London Stock Exchange
96 4960 8:37:02 London Stock Exchange
192 4958 8:37:56 London Stock Exchange
188 4958 8:37:56 London Stock Exchange
65 4958 8:37:56 London Stock Exchange
325 4958 8:38:06 London Stock Exchange
67 4958 8:38:06 London Stock Exchange
110 4958 8:38:51 London Stock Exchange
67 4958 8:38:51 London Stock Exchange
96 4957 8:39:55 London Stock Exchange
42 4957 8:39:55 London Stock Exchange
209 4957 8:39:55 London Stock Exchange
110 4952 8:41:58 London Stock Exchange
271 4952 8:42:47 London Stock Exchange
87 4952 8:42:47 London Stock Exchange
150 4952 8:42:47 London Stock Exchange
188 4952 8:42:47 London Stock Exchange
84 4952 8:42:47 London Stock Exchange
228 4952 8:42:47 London Stock Exchange
100 4952 8:42:48 London Stock Exchange
100 4952 8:42:48 London Stock Exchange
37 4952 8:42:48 London Stock Exchange
122 4951 8:42:48 London Stock Exchange
30 4952 8:42:48 London Stock Exchange
170 4952 8:42:48 London Stock Exchange
32 4952 8:42:48 London Stock Exchange
55 4952 8:42:48 London Stock Exchange
121 4950 8:42:53 London Stock Exchange
56 4948 8:43:11 London Stock Exchange
142 4948 8:43:11 London Stock Exchange
159 4940 8:44:36 London Stock Exchange
100 4940 8:44:43 London Stock Exchange
370 4940 8:44:43 London Stock Exchange
100 4940 8:45:45 London Stock Exchange
54 4940 8:45:45 London Stock Exchange
57 4939 8:45:46 London Stock Exchange
305 4939 8:45:46 London Stock Exchange
31 4938 8:45:46 London Stock Exchange
68 4938 8:45:46 London Stock Exchange
85 4938 8:45:46 London Stock Exchange
79 4942 8:46:47 London Stock Exchange
420 4942 8:46:47 London Stock Exchange
378 4942 8:46:47 London Stock Exchange
14 4940 8:47:28 London Stock Exchange
212 4940 8:47:31 London Stock Exchange
91 4940 8:47:31 London Stock Exchange
100 4939 8:47:31 London Stock Exchange
130 4939 8:47:31 London Stock Exchange
77 4939 8:47:31 London Stock Exchange
87 4939 8:47:31 London Stock Exchange
27 4941 8:48:45 London Stock Exchange
32 4941 8:48:45 London Stock Exchange
202 4938 8:49:11 London Stock Exchange
200 4938 8:49:11 London Stock Exchange
181 4937 8:49:11 London Stock Exchange
150 4939 8:50:43 London Stock Exchange
509 4937 8:52:44 London Stock Exchange
129 4940 8:52:54 London Stock Exchange
129 4940 8:52:54 London Stock Exchange
186 4940 8:52:54 London Stock Exchange
182 4943 8:54:17 London Stock Exchange
462 4942 8:57:27 London Stock Exchange
525 4942 8:57:52 London Stock Exchange
230 4942 8:57:52 London Stock Exchange
136 4943 8:58:29 London Stock Exchange
145 4942 9:00:37 London Stock Exchange
100 4942 9:00:37 London Stock Exchange
45 4942 9:00:37 London Stock Exchange
218 4942 9:00:37 London Stock Exchange
61 4942 9:00:37 London Stock Exchange
133 4941 9:01:12 London Stock Exchange
396 4941 9:01:12 London Stock Exchange
109 4941 9:02:21 London Stock Exchange
7 4941 9:02:21 London Stock Exchange
418 4941 9:04:27 London Stock Exchange
220 4941 9:04:30 London Stock Exchange
143 4942 9:07:17 London Stock Exchange
87 4942 9:07:17 London Stock Exchange
303 4942 9:07:17 London Stock Exchange
100 4942 9:07:18 London Stock Exchange
160 4942 9:07:18 London Stock Exchange
143 4942 9:07:18 London Stock Exchange
160 4942 9:07:53 London Stock Exchange
42 4942 9:07:53 London Stock Exchange
193 4943 9:08:33 London Stock Exchange
193 4943 9:08:33 London Stock Exchange
115 4942 9:08:49 London Stock Exchange
170 4942 9:11:16 London Stock Exchange
150 4942 9:11:16 London Stock Exchange
173 4946 9:13:31 London Stock Exchange
100 4946 9:13:31 London Stock Exchange
66 4946 9:13:31 London Stock Exchange
182 4946 9:13:32 London Stock Exchange
15 4946 9:13:32 London Stock Exchange
168 4950 9:15:07 London Stock Exchange
118 4949 9:16:47 London Stock Exchange
139 4949 9:16:47 London Stock Exchange
117 4949 9:16:47 London Stock Exchange
160 4949 9:16:47 London Stock Exchange
160 4949 9:16:47 London Stock Exchange
99 4947 9:16:48 London Stock Exchange
39 4947 9:16:48 London Stock Exchange
85 4946 9:17:02 London Stock Exchange
150 4946 9:17:02 London Stock Exchange
68 4946 9:17:02 London Stock Exchange
208 4946 9:17:04 London Stock Exchange
190 4952 9:17:59 London Stock Exchange
141 4952 9:17:59 London Stock Exchange
42 4955 9:18:20 London Stock Exchange
444 4955 9:18:20 London Stock Exchange
111 4955 9:18:20 London Stock Exchange
516 4955 9:18:20 London Stock Exchange
395 4955 9:18:20 London Stock Exchange
157 4955 9:18:20 London Stock Exchange
144 4955 9:18:32 London Stock Exchange
56 4955 9:18:32 London Stock Exchange
326 4955 9:19:07 London Stock Exchange
238 4955 9:19:07 London Stock Exchange
162 4955 9:19:07 London Stock Exchange
54 4955 9:19:07 London Stock Exchange
107 4954 9:19:08 London Stock Exchange
81 4955 9:19:08 London Stock Exchange
100 4954 9:19:08 London Stock Exchange
120 4954 9:19:08 London Stock Exchange
86 4954 9:19:08 London Stock Exchange
36 4954 9:19:08 London Stock Exchange
174 4953 9:19:09 London Stock Exchange
72 4953 9:20:04 London Stock Exchange
200 4953 9:20:04 London Stock Exchange
31 4953 9:20:04 London Stock Exchange
166 4953 9:20:04 London Stock Exchange
380 4953 9:20:04 London Stock Exchange
22 4951 9:22:33 London Stock Exchange
143 4953 9:22:58 London Stock Exchange
478 4953 9:22:58 London Stock Exchange
45 4953 9:22:59 London Stock Exchange
51 4953 9:23:04 London Stock Exchange
84 4953 9:23:04 London Stock Exchange
68 4953 9:23:04 London Stock Exchange
51 4953 9:23:04 London Stock Exchange
113 4953 9:23:04 London Stock Exchange
69 4950 9:23:30 London Stock Exchange
91 4950 9:23:30 London Stock Exchange
68 4949 9:23:40 London Stock Exchange
31 4949 9:23:40 London Stock Exchange
100 4948 9:24:05 London Stock Exchange
100 4948 9:24:05 London Stock Exchange
77 4948 9:24:05 London Stock Exchange
6 4948 9:24:05 London Stock Exchange
259 4947 9:25:46 London Stock Exchange
116 4947 9:26:05 London Stock Exchange
254 4948 9:26:33 London Stock Exchange
185 4948 9:26:33 London Stock Exchange
4 4953 9:26:45 London Stock Exchange
167 4953 9:26:45 London Stock Exchange
120 4953 9:26:45 London Stock Exchange
123 4953 9:26:45 London Stock Exchange
10 4953 9:26:45 London Stock Exchange
120 4953 9:26:47 London Stock Exchange
368 4953 9:28:47 London Stock Exchange
118 4953 9:29:00 London Stock Exchange
13 4953 9:29:00 London Stock Exchange
368 4953 9:29:00 London Stock Exchange
112 4953 9:29:44 London Stock Exchange
261 4953 9:34:34 London Stock Exchange
254 4953 9:34:34 London Stock Exchange
262 4953 9:34:34 London Stock Exchange
100 4953 9:34:35 London Stock Exchange
137 4953 9:34:35 London Stock Exchange
238 4955 9:35:37 London Stock Exchange
212 4955 9:35:37 London Stock Exchange
91 4951 9:36:51 London Stock Exchange
133 4952 9:37:14 London Stock Exchange
48 4953 9:38:34 London Stock Exchange
158 4953 9:38:34 London Stock Exchange
238 4957 9:40:58 London Stock Exchange
69 4957 9:40:58 London Stock Exchange
284 4957 9:40:58 London Stock Exchange
3 4957 9:40:58 London Stock Exchange
228 4959 9:42:50 London Stock Exchange
228 4959 9:42:50 London Stock Exchange
149 4958 9:48:44 London Stock Exchange
76 4963 9:49:58 London Stock Exchange
52 4963 9:49:58 London Stock Exchange
294 4963 9:49:58 London Stock Exchange
217 4957 9:50:44 London Stock Exchange
22 4957 9:50:44 London Stock Exchange
178 4958 9:53:46 London Stock Exchange
178 4958 9:53:46 London Stock Exchange
150 4958 9:56:20 London Stock Exchange
240 4961 10:01:03 London Stock Exchange
177 4961 10:01:03 London Stock Exchange
100 4961 10:01:03 London Stock Exchange
122 4961 10:01:03 London Stock Exchange
18 4961 10:01:03 London Stock Exchange
203 4958 10:07:15 London Stock Exchange
107 4958 10:08:10 London Stock Exchange
264 4957 10:08:34 London Stock Exchange
210 4959 10:11:57 London Stock Exchange
339 4963 10:12:18 London Stock Exchange
110 4963 10:12:18 London Stock Exchange
50 4963 10:12:18 London Stock Exchange
106 4963 10:12:18 London Stock Exchange
78 4963 10:12:18 London Stock Exchange
44 4960 10:13:57 London Stock Exchange
113 4960 10:13:57 London Stock Exchange
149 4960 10:14:49 London Stock Exchange
68 4963 10:15:33 London Stock Exchange
133 4963 10:15:33 London Stock Exchange
84 4964 10:15:36 London Stock Exchange
93 4964 10:15:36 London Stock Exchange
106 4963 10:15:37 London Stock Exchange
99 4966 10:16:58 London Stock Exchange
148 4966 10:16:58 London Stock Exchange
102 4966 10:16:58 London Stock Exchange
68 4966 10:16:58 London Stock Exchange
85 4966 10:16:58 London Stock Exchange
30 4966 10:17:03 London Stock Exchange
180 4966 10:17:03 London Stock Exchange
25 4966 10:17:03 London Stock Exchange
70 4967 10:18:02 London Stock Exchange
212 4967 10:18:02 London Stock Exchange
100 4967 10:18:02 London Stock Exchange
60 4967 10:18:02 London Stock Exchange
145 4965 10:19:21 London Stock Exchange
232 4966 10:21:58 London Stock Exchange
85 4966 10:21:58 London Stock Exchange
68 4966 10:21:58 London Stock Exchange
91 4966 10:21:58 London Stock Exchange
150 4966 10:21:58 London Stock Exchange
100 4966 10:21:58 London Stock Exchange
18 4966 10:21:58 London Stock Exchange
498 4969 10:23:41 London Stock Exchange
495 4969 10:24:50 London Stock Exchange
173 4970 10:25:22 London Stock Exchange
261 4970 10:27:15 London Stock Exchange
29 4971 10:28:15 London Stock Exchange
100 4972 10:29:08 London Stock Exchange
69 4972 10:29:08 London Stock Exchange
325 4972 10:29:08 London Stock Exchange
351 4972 10:29:08 London Stock Exchange
262 4970 10:31:52 London Stock Exchange
129 4970 10:31:52 London Stock Exchange
115 4970 10:32:24 London Stock Exchange
28 4969 10:32:42 London Stock Exchange
84 4969 10:32:42 London Stock Exchange
456 4969 10:37:06 London Stock Exchange
238 4971 10:38:40 London Stock Exchange
282 4971 10:38:40 London Stock Exchange
110 4972 10:39:45 London Stock Exchange
248 4972 10:39:45 London Stock Exchange
135 4972 10:39:45 London Stock Exchange
494 4972 10:39:45 London Stock Exchange
163 4981 10:50:17 London Stock Exchange
261 4981 10:50:17 London Stock Exchange
90 4981 10:50:17 London Stock Exchange
137 4981 10:50:17 London Stock Exchange
200 4981 10:50:17 London Stock Exchange
379 4980 10:57:41 London Stock Exchange
50 4982 10:59:56 London Stock Exchange
55 4982 10:59:56 London Stock Exchange
127 4980 11:01:49 London Stock Exchange
12 4980 11:03:17 London Stock Exchange
431 4980 11:03:38 London Stock Exchange
443 4980 11:03:38 London Stock Exchange
461 4981 11:05:22 London Stock Exchange
232 4981 11:05:22 London Stock Exchange
215 4981 11:05:22 London Stock Exchange
120 4982 11:06:26 London Stock Exchange
60 4982 11:06:26 London Stock Exchange
175 4982 11:06:26 London Stock Exchange
477 4982 11:06:26 London Stock Exchange
484 4981 11:08:01 London Stock Exchange
5 4981 11:08:04 London Stock Exchange
439 4981 11:08:09 London Stock Exchange
269 4986 11:20:39 London Stock Exchange
76 4986 11:20:39 London Stock Exchange
71 4986 11:20:39 London Stock Exchange
176 4986 11:20:40 London Stock Exchange
307 4986 11:20:50 London Stock Exchange
351 4986 11:20:50 London Stock Exchange
311 4986 11:21:04 London Stock Exchange
86 4986 11:21:04 London Stock Exchange
35 4986 11:21:04 London Stock Exchange
190 4986 11:21:04 London Stock Exchange
64 4986 11:21:04 London Stock Exchange
45 4986 11:21:04 London Stock Exchange
18 4989 11:22:54 London Stock Exchange
101 4989 11:22:54 London Stock Exchange
205 4991 11:22:59 London Stock Exchange
75 4991 11:22:59 London Stock Exchange
120 4991 11:23:00 London Stock Exchange
110 4991 11:23:02 London Stock Exchange
328 4992 11:23:15 London Stock Exchange
432 4991 11:23:42 London Stock Exchange
383 4992 11:23:53 London Stock Exchange
96 4992 11:23:53 London Stock Exchange
61 4992 11:25:32 London Stock Exchange
417 4992 11:25:32 London Stock Exchange
172 4993 11:26:11 London Stock Exchange
68 4993 11:26:11 London Stock Exchange
36 4993 11:26:11 London Stock Exchange
38 4992 11:26:19 London Stock Exchange
466 4992 11:26:32 London Stock Exchange
437 4992 11:28:19 London Stock Exchange
165 4992 11:28:20 London Stock Exchange
150 4992 11:28:20 London Stock Exchange
51 4992 11:28:20 London Stock Exchange
71 4992 11:28:20 London Stock Exchange
378 4992 11:28:20 London Stock Exchange
47 4994 11:28:56 London Stock Exchange
30 4995 11:29:00 London Stock Exchange
90 4995 11:29:00 London Stock Exchange
90 4995 11:29:07 London Stock Exchange
178 4995 11:29:07 London Stock Exchange
178 4995 11:29:12 London Stock Exchange
50 4995 11:29:12 London Stock Exchange
90 4995 11:29:12 London Stock Exchange
39 4995 11:29:12 London Stock Exchange
50 4995 11:29:12 London Stock Exchange
137 4995 11:29:12 London Stock Exchange
270 4995 11:29:12 London Stock Exchange
172 4995 11:29:12 London Stock Exchange
278 4973 12:21:46 London Stock Exchange
Copyright (c) 2017 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
AnnouncementREG-Carnival PLC: Voting Rights and Capital
Announcement