Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin>

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                           
 Carnival plc ordinary USD 1.66 shares

Date of purchase:                             
 03 November 2017

Number of shares purchased:            49,723 shares

Highest price paid per share:             5000.0 pence

Lowest price paid per share:              4972.0 pence

Average price paid per share:            4985.4911 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 5,205,969 shares in treasury and has
212,032,175 shares in issue (excluding shares held in treasury by Carnival
plc). 

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 03 November 2017

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4958.4911                     49,723       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
              8                   4,980.00            8:19:41        London Stock Exchange  
             32                   4,980.00            8:19:41        London Stock Exchange  
             55                   4,980.00            8:19:41        London Stock Exchange  
             55                   4,980.00            8:19:41        London Stock Exchange  
             95                   4,980.00            8:19:41        London Stock Exchange  
             113                  4,980.00            8:19:41        London Stock Exchange  
             17                   4,980.00            8:20:35        London Stock Exchange  
             39                   4,980.00            8:20:35        London Stock Exchange  
             39                   4,980.00            8:20:35        London Stock Exchange  
             40                   4,980.00            8:20:35        London Stock Exchange  
             41                   4,980.00            8:20:35        London Stock Exchange  
             58                   4,980.00            8:20:35        London Stock Exchange  
             97                   4,980.00            8:20:35        London Stock Exchange  
             101                  4,980.00            8:20:35        London Stock Exchange  
             161                  4,980.00            8:20:35        London Stock Exchange  
             161                  4,980.00            8:20:35        London Stock Exchange  
             183                  4,980.00            8:20:35        London Stock Exchange  
             200                  4,980.00            8:20:35        London Stock Exchange  
             163                  4,980.00            8:20:36        London Stock Exchange  
             16                   4,979.00            8:20:52        London Stock Exchange  
             25                   4,979.00            8:20:52        London Stock Exchange  
             80                   4,979.00            8:20:52        London Stock Exchange  
             96                   4,979.00            8:20:52        London Stock Exchange  
             105                  4,979.00            8:20:52        London Stock Exchange  
             105                  4,979.00            8:20:52        London Stock Exchange  
             201                  4,979.00            8:20:52        London Stock Exchange  
             30                   4,979.00            8:20:54        London Stock Exchange  
             171                  4,979.00            8:20:59        London Stock Exchange  
             201                  4,979.00            8:21:11        London Stock Exchange  
             201                  4,979.00            8:21:13        London Stock Exchange  
             201                  4,979.00            8:21:13        London Stock Exchange  
             201                  4,979.00            8:21:13        London Stock Exchange  
             41                   4,979.00            8:21:14        London Stock Exchange  
             19                   4,978.00            8:26:28        London Stock Exchange  
             20                   4,978.00            8:26:28        London Stock Exchange  
             20                   4,978.00            8:26:28        London Stock Exchange  
             33                   4,978.00            8:26:28        London Stock Exchange  
             33                   4,978.00            8:26:28        London Stock Exchange  
             33                   4,978.00            8:26:28        London Stock Exchange  
             53                   4,978.00            8:26:28        London Stock Exchange  
             66                   4,978.00            8:26:28        London Stock Exchange  
             95                   4,978.00            8:26:28        London Stock Exchange  
             168                  4,978.00            8:26:28        London Stock Exchange  
             181                  4,978.00            8:26:28        London Stock Exchange  
             201                  4,978.00            8:26:28        London Stock Exchange  
             36                   4,980.00            8:27:40        London Stock Exchange  
             36                   4,980.00            8:27:40        London Stock Exchange  
             36                   4,980.00            8:27:40        London Stock Exchange  
             36                   4,980.00            8:27:40        London Stock Exchange  
             93                   4,980.00            8:27:40        London Stock Exchange  
             102                  4,980.00            8:27:40        London Stock Exchange  
             108                  4,980.00            8:27:40        London Stock Exchange  
             165                  4,980.00            8:27:40        London Stock Exchange  
             165                  4,980.00            8:27:40        London Stock Exchange  
             201                  4,980.00            8:27:40        London Stock Exchange  
             200                  4,977.00            8:29:32        London Stock Exchange  
             200                  4,977.00            8:29:32        London Stock Exchange  
             171                  4,978.00            8:30:58        London Stock Exchange  
             13                   4,978.00            8:32:14        London Stock Exchange  
              1                   4,978.00            8:34:14        London Stock Exchange  
             16                   4,978.00            8:34:14        London Stock Exchange  
             17                   4,978.00            8:34:14        London Stock Exchange  
             200                  4,978.00            8:34:14        London Stock Exchange  
             200                  4,978.00            8:34:14        London Stock Exchange  
             200                  4,978.00            8:34:14        London Stock Exchange  
             200                  4,978.00            8:34:14        London Stock Exchange  
             201                  4,978.00            8:34:14        London Stock Exchange  
             201                  4,978.00            8:34:14        London Stock Exchange  
             27                   4,981.00            8:34:24        London Stock Exchange  
             67                   4,981.00            8:34:24        London Stock Exchange  
             100                  4,981.00            8:34:24        London Stock Exchange  
             100                  4,981.00            8:34:24        London Stock Exchange  
             108                  4,981.00            8:34:24        London Stock Exchange  
             58                   4,979.00            8:36:22        London Stock Exchange  
             72                   4,979.00            8:36:22        London Stock Exchange  
             124                  4,979.00            8:36:22        London Stock Exchange  
             138                  4,979.00            8:36:22        London Stock Exchange  
             142                  4,979.00            8:36:22        London Stock Exchange  
             201                  4,979.00            8:36:22        London Stock Exchange  
             48                   4,979.00            8:36:33        London Stock Exchange  
             48                   4,979.00            8:36:33        London Stock Exchange  
             128                  4,979.00            8:36:33        London Stock Exchange  
             153                  4,979.00            8:36:33        London Stock Exchange  
              8                   4,979.00            8:37:39        London Stock Exchange  
             15                   4,979.00            8:37:39        London Stock Exchange  
             23                   4,979.00            8:37:39        London Stock Exchange  
             26                   4,979.00            8:37:39        London Stock Exchange  
             114                  4,979.00            8:37:39        London Stock Exchange  
             152                  4,979.00            8:37:39        London Stock Exchange  
             175                  4,979.00            8:37:39        London Stock Exchange  
             177                  4,979.00            8:37:39        London Stock Exchange  
             186                  4,979.00            8:37:39        London Stock Exchange  
             78                   4,979.00            8:37:42        London Stock Exchange  
             201                  4,979.00            8:37:42        London Stock Exchange  
             200                  4,979.00            8:38:04        London Stock Exchange  
             201                  4,979.00            8:38:04        London Stock Exchange  
             184                  4,979.00            8:38:10        London Stock Exchange  
             200                  4,979.00            8:38:10        London Stock Exchange  
             17                   4,979.00            8:38:16        London Stock Exchange  
             132                  4,979.00            8:38:16        London Stock Exchange  
             32                   4,979.00            8:38:17        London Stock Exchange  
              4                   4,979.00            8:38:25        London Stock Exchange  
             169                  4,979.00            8:38:25        London Stock Exchange  
             87                   4,979.00            8:38:29        London Stock Exchange  
              1                   4,981.00            8:42:47        London Stock Exchange  
             48                   4,981.00            8:42:47        London Stock Exchange  
             153                  4,981.00            8:42:47        London Stock Exchange  
             200                  4,981.00            8:42:47        London Stock Exchange  
             201                  4,981.00            8:42:47        London Stock Exchange  
             201                  4,981.00            8:42:47        London Stock Exchange  
             46                   4,981.00            8:42:57        London Stock Exchange  
             66                   4,981.00            8:42:57        London Stock Exchange  
             66                   4,981.00            8:42:57        London Stock Exchange  
             135                  4,981.00            8:42:57        London Stock Exchange  
             135                  4,981.00            8:42:57        London Stock Exchange  
             155                  4,981.00            8:42:57        London Stock Exchange  
             160                  4,981.00            8:42:57        London Stock Exchange  
             41                   4,981.00            8:42:58        London Stock Exchange  
             201                  4,981.00            8:43:02        London Stock Exchange  
             29                   4,981.00            8:43:04        London Stock Exchange  
             69                   4,981.00            8:43:04        London Stock Exchange  
             19                   4,983.00            8:48:54        London Stock Exchange  
             31                   4,983.00            8:48:54        London Stock Exchange  
             53                   4,983.00            8:48:54        London Stock Exchange  
             83                   4,983.00            8:48:54        London Stock Exchange  
             84                   4,983.00            8:48:54        London Stock Exchange  
             85                   4,983.00            8:48:54        London Stock Exchange  
             116                  4,983.00            8:48:54        London Stock Exchange  
             116                  4,983.00            8:48:54        London Stock Exchange  
             116                  4,983.00            8:48:54        London Stock Exchange  
             22                   4,983.00            8:49:24        London Stock Exchange  
             43                   4,983.00            8:49:24        London Stock Exchange  
             51                   4,983.00            8:49:41        London Stock Exchange  
             200                  4,983.00            8:49:41        London Stock Exchange  
             200                  4,983.00            8:49:41        London Stock Exchange  
             200                  4,983.00            8:49:41        London Stock Exchange  
             200                  4,983.00            8:49:41        London Stock Exchange  
             35                   4,983.00            8:51:39        London Stock Exchange  
             105                  4,983.00            8:51:39        London Stock Exchange  
             149                  4,983.00            8:51:39        London Stock Exchange  
             200                  4,983.00            8:51:39        London Stock Exchange  
             28                   4,983.00            8:51:55        London Stock Exchange  
             27                   4,985.00            8:55:58        London Stock Exchange  
             65                   4,985.00            8:55:58        London Stock Exchange  
             90                   4,985.00            8:55:58        London Stock Exchange  
             100                  4,985.00            8:55:58        London Stock Exchange  
             151                  4,985.00            8:55:58        London Stock Exchange  
             200                  4,985.00            8:55:58        London Stock Exchange  
             16                   4,984.00            8:56:06        London Stock Exchange  
             185                  4,984.00            8:56:06        London Stock Exchange  
             200                  4,985.00            8:56:06        London Stock Exchange  
             875                  4,985.00            8:56:06        London Stock Exchange  
             82                   4,984.00            8:59:57        London Stock Exchange  
             123                  4,984.00            8:59:57        London Stock Exchange  
             173                  4,984.00            8:59:57        London Stock Exchange  
             200                  4,984.00            8:59:57        London Stock Exchange  
             201                  4,984.00            8:59:57        London Stock Exchange  
             201                  4,984.00            8:59:57        London Stock Exchange  
             22                   4,986.00            9:00:35        London Stock Exchange  
             44                   4,986.00            9:00:35        London Stock Exchange  
             87                   4,986.00            9:00:35        London Stock Exchange  
             88                   4,986.00            9:00:35        London Stock Exchange  
             113                  4,986.00            9:00:35        London Stock Exchange  
             135                  4,986.00            9:00:35        London Stock Exchange  
             201                  4,986.00            9:00:37        London Stock Exchange  
             35                   4,986.00            9:00:45        London Stock Exchange  
             14                   4,989.00            9:02:36        London Stock Exchange  
             23                   4,989.00            9:02:36        London Stock Exchange  
              4                   4,987.00            9:04:03        London Stock Exchange  
             45                   4,987.00            9:04:03        London Stock Exchange  
             69                   4,987.00            9:04:03        London Stock Exchange  
             87                   4,987.00            9:04:03        London Stock Exchange  
             99                   4,987.00            9:04:03        London Stock Exchange  
             156                  4,987.00            9:04:03        London Stock Exchange  
             201                  4,987.00            9:04:03        London Stock Exchange  
             201                  4,987.00            9:04:03        London Stock Exchange  
             201                  4,987.00            9:04:03        London Stock Exchange  
             45                   4,987.00            9:04:13        London Stock Exchange  
             47                   4,987.00            9:04:13        London Stock Exchange  
             174                  4,987.00            9:04:13        London Stock Exchange  
             24                   4,987.00            9:04:22        London Stock Exchange  
             27                   4,987.00            9:04:33        London Stock Exchange  
             16                   4,987.00            9:05:10        London Stock Exchange  
             37                   4,989.00            9:09:04        London Stock Exchange  
             200                  4,989.00            9:09:04        London Stock Exchange  
             238                  4,989.00            9:09:04        London Stock Exchange  
             163                  4,989.00            9:09:06        London Stock Exchange  
             103                  4,989.00            9:09:51        London Stock Exchange  
             200                  4,991.00            9:12:07        London Stock Exchange  
             200                  4,991.00            9:12:07        London Stock Exchange  
             23                   4,991.00            9:12:14        London Stock Exchange  
             22                   4,991.00            9:12:24        London Stock Exchange  
              1                   4,991.00            9:13:55        London Stock Exchange  
              4                   4,991.00            9:14:05        London Stock Exchange  
              5                   4,991.00            9:14:05        London Stock Exchange  
             18                   4,991.00            9:14:05        London Stock Exchange  
             64                   4,991.00            9:14:05        London Stock Exchange  
             64                   4,991.00            9:14:05        London Stock Exchange  
             64                   4,991.00            9:14:05        London Stock Exchange  
             105                  4,991.00            9:14:05        London Stock Exchange  
             136                  4,991.00            9:14:05        London Stock Exchange  
             136                  4,991.00            9:14:05        London Stock Exchange  
             136                  4,991.00            9:14:05        London Stock Exchange  
             200                  4,991.00            9:14:05        London Stock Exchange  
             200                  4,991.00            9:14:05        London Stock Exchange  
             200                  4,991.00            9:14:05        London Stock Exchange  
             31                   4,991.00            9:14:06        London Stock Exchange  
             111                  4,991.00            9:14:06        London Stock Exchange  
             171                  4,991.00            9:14:06        London Stock Exchange  
             200                  4,991.00            9:14:06        London Stock Exchange  
             34                   4,992.00            9:16:46        London Stock Exchange  
             166                  4,992.00            9:16:46        London Stock Exchange  
             200                  4,992.00            9:16:46        London Stock Exchange  
             18                   4,992.00            9:16:53        London Stock Exchange  
             200                  4,992.00            9:16:53        London Stock Exchange  
             200                  4,992.00            9:16:53        London Stock Exchange  
             26                   4,992.00            9:17:00        London Stock Exchange  
             59                   4,992.00            9:17:03        London Stock Exchange  
             68                   4,992.00            9:17:03        London Stock Exchange  
             19                   4,992.00            9:17:04        London Stock Exchange  
             28                   4,992.00            9:17:04        London Stock Exchange  
             121                  4,992.00            9:17:22        London Stock Exchange  
             79                   4,992.00            9:17:37        London Stock Exchange  
             25                   4,992.00            9:17:39        London Stock Exchange  
             175                  4,992.00            9:17:39        London Stock Exchange  
             200                  4,992.00            9:17:42        London Stock Exchange  
             80                   4,992.00            9:17:50        London Stock Exchange  
             39                   4,992.00            9:18:00        London Stock Exchange  
             31                   4,992.00            9:19:17        London Stock Exchange  
             50                   4,992.00            9:21:56        London Stock Exchange  
             30                   4,992.00            9:22:09        London Stock Exchange  
             90                   4,992.00            9:22:09        London Stock Exchange  
              1                   4,990.00            9:23:04        London Stock Exchange  
             27                   4,990.00            9:23:04        London Stock Exchange  
             39                   4,990.00            9:23:04        London Stock Exchange  
             39                   4,990.00            9:23:04        London Stock Exchange  
             67                   4,990.00            9:23:04        London Stock Exchange  
             67                   4,990.00            9:23:04        London Stock Exchange  
             67                   4,990.00            9:23:04        London Stock Exchange  
             94                   4,990.00            9:23:04        London Stock Exchange  
             106                  4,990.00            9:23:04        London Stock Exchange  
             200                  4,990.00            9:23:04        London Stock Exchange  
             200                  4,990.00            9:23:04        London Stock Exchange  
              1                   4,990.00            9:23:06        London Stock Exchange  
             183                  4,990.00            9:23:06        London Stock Exchange  
             199                  4,990.00            9:23:06        London Stock Exchange  
             199                  4,990.00            9:23:06        London Stock Exchange  
             200                  4,990.00            9:23:06        London Stock Exchange  
             71                   4,988.00            9:30:00        London Stock Exchange  
             118                  4,988.00            9:30:00        London Stock Exchange  
             130                  4,988.00            9:30:00        London Stock Exchange  
             130                  4,988.00            9:30:00        London Stock Exchange  
             201                  4,988.00            9:30:00        London Stock Exchange  
             201                  4,988.00            9:30:00        London Stock Exchange  
             201                  4,988.00            9:30:00        London Stock Exchange  
             201                  4,988.00            9:30:00        London Stock Exchange  
             201                  4,988.00            9:30:00        London Stock Exchange  
             70                   4,988.00            9:33:02        London Stock Exchange  
             24                   4,988.00            9:33:18        London Stock Exchange  
             27                   4,988.00            9:33:34        London Stock Exchange  
             23                   4,988.00            9:33:43        London Stock Exchange  
             56                   4,988.00            9:35:22        London Stock Exchange  
             42                   4,988.00            9:35:49        London Stock Exchange  
             158                  4,988.00            9:35:49        London Stock Exchange  
             65                   4,988.00            9:35:52        London Stock Exchange  
              9                   4,988.00            9:36:05        London Stock Exchange  
             48                   4,988.00            9:40:31        London Stock Exchange  
             126                  4,988.00            9:40:31        London Stock Exchange  
             152                  4,988.00            9:43:40        London Stock Exchange  
             167                  4,988.00            9:43:40        London Stock Exchange  
             24                   4,988.00            9:44:03        London Stock Exchange  
             33                   4,988.00            9:44:03        London Stock Exchange  
             176                  4,988.00            9:44:03        London Stock Exchange  
             176                  4,988.00            9:44:03        London Stock Exchange  
             201                  4,988.00            9:44:03        London Stock Exchange  
             200                  4,991.00            9:48:44        London Stock Exchange  
             200                  4,991.00            9:48:44        London Stock Exchange  
             201                  4,991.00            9:48:44        London Stock Exchange  
             201                  4,991.00            9:48:44        London Stock Exchange  
             62                   4,991.00            9:54:05        London Stock Exchange  
             200                  4,991.00            9:54:05        London Stock Exchange  
             200                  4,991.00            9:54:05        London Stock Exchange  
             200                  4,991.00            9:54:05        London Stock Exchange  
             201                  4,991.00            9:54:05        London Stock Exchange  
             201                  4,991.00            9:54:05        London Stock Exchange  
             468                  4,991.00            9:54:05        London Stock Exchange  
             827                  4,991.00            9:54:05        London Stock Exchange  
             877                  4,991.00            9:54:05        London Stock Exchange  
            1170                  4,991.00            9:54:05        London Stock Exchange  
             80                   4,987.00            10:08:16       London Stock Exchange  
             200                  4,987.00            10:08:16       London Stock Exchange  
             200                  4,987.00            10:08:16       London Stock Exchange  
             200                  4,987.00            10:08:16       London Stock Exchange  
             200                  4,987.00            10:08:16       London Stock Exchange  
             200                  4,987.00            10:08:16       London Stock Exchange  
             200                  4,987.00            10:08:16       London Stock Exchange  
             17                   4,988.00            10:10:55       London Stock Exchange  
             18                   4,988.00            10:11:04       London Stock Exchange  
             165                  4,988.00            10:11:23       London Stock Exchange  
             200                  4,988.00            10:11:23       London Stock Exchange  
             200                  4,988.00            10:11:23       London Stock Exchange  
             24                   4,989.00            10:14:07       London Stock Exchange  
             200                  4,989.00            10:14:07       London Stock Exchange  
             200                  4,989.00            10:14:07       London Stock Exchange  
              4                   4,988.00            10:14:17       London Stock Exchange  
             196                  4,988.00            10:14:17       London Stock Exchange  
             200                  4,988.00            10:14:17       London Stock Exchange  
             201                  4,988.00            10:14:17       London Stock Exchange  
             92                   4,988.00            10:14:28       London Stock Exchange  
             171                  4,988.00            10:14:28       London Stock Exchange  
              5                   4,988.00            10:14:50       London Stock Exchange  
             36                   4,988.00            10:14:50       London Stock Exchange  
             36                   4,988.00            10:14:50       London Stock Exchange  
             70                   4,988.00            10:14:50       London Stock Exchange  
             108                  4,988.00            10:14:50       London Stock Exchange  
             165                  4,988.00            10:14:50       London Stock Exchange  
             201                  4,988.00            10:14:50       London Stock Exchange  
             200                  4,988.00            10:14:53       London Stock Exchange  
              1                   4,988.00            10:15:20       London Stock Exchange  
             103                  4,988.00            10:15:20       London Stock Exchange  
             149                  4,988.00            10:15:20       London Stock Exchange  
              8                   4,991.00            10:29:48       London Stock Exchange  
             12                   4,991.00            10:29:48       London Stock Exchange  
             80                   4,991.00            10:29:48       London Stock Exchange  
             88                   4,991.00            10:29:48       London Stock Exchange  
             112                  4,991.00            10:29:48       London Stock Exchange  
             188                  4,991.00            10:29:48       London Stock Exchange  
             200                  4,991.00            10:29:48       London Stock Exchange  
             200                  4,991.00            10:29:48       London Stock Exchange  
             200                  4,991.00            10:29:48       London Stock Exchange  
             10                   4,989.00            10:30:05       London Stock Exchange  
             13                   4,989.00            10:30:05       London Stock Exchange  
             23                   4,989.00            10:30:05       London Stock Exchange  
             69                   4,989.00            10:30:05       London Stock Exchange  
             72                   4,989.00            10:30:05       London Stock Exchange  
             74                   4,989.00            10:30:05       London Stock Exchange  
             94                   4,989.00            10:30:05       London Stock Exchange  
             95                   4,989.00            10:30:05       London Stock Exchange  
             96                   4,989.00            10:30:05       London Stock Exchange  
             97                   4,989.00            10:30:05       London Stock Exchange  
             104                  4,989.00            10:30:05       London Stock Exchange  
             106                  4,989.00            10:30:05       London Stock Exchange  
             106                  4,989.00            10:30:05       London Stock Exchange  
             142                  4,989.00            10:30:05       London Stock Exchange  
             151                  4,989.00            10:30:05       London Stock Exchange  
             175                  4,989.00            10:30:05       London Stock Exchange  
             200                  4,989.00            10:30:05       London Stock Exchange  
             200                  4,989.00            10:30:05       London Stock Exchange  
             200                  4,989.00            10:30:05       London Stock Exchange  
             200                  4,989.00            10:30:05       London Stock Exchange  
             201                  4,989.00            10:30:05       London Stock Exchange  
             201                  4,989.00            10:30:05       London Stock Exchange  
             56                   4,988.00            10:36:04       London Stock Exchange  
             144                  4,988.00            10:36:04       London Stock Exchange  
             200                  4,988.00            10:36:04       London Stock Exchange  
             17                   4,988.00            10:36:13       London Stock Exchange  
             19                   4,990.00            10:44:10       London Stock Exchange  
             15                   4,993.00            10:47:08       London Stock Exchange  
             204                  4,995.00            10:50:47       London Stock Exchange  
             153                  4,993.00            10:50:53       London Stock Exchange  
             135                  5,000.00            10:55:43       London Stock Exchange  
             201                  5,000.00            10:55:43       London Stock Exchange  
              3                   5,000.00            10:59:16       London Stock Exchange  
             34                   5,000.00            11:00:41       London Stock Exchange  
             35                   5,000.00            11:00:54       London Stock Exchange  
             33                   5,000.00            11:02:28       London Stock Exchange  
             34                   5,000.00            11:02:28       London Stock Exchange  
             38                   5,000.00            11:02:28       London Stock Exchange  
             51                   5,000.00            11:02:28       London Stock Exchange  
             89                   5,000.00            11:02:28       London Stock Exchange  
             171                  5,000.00            11:02:28       London Stock Exchange  
             209                  4,994.00            11:04:41       London Stock Exchange  
             247                  4,990.00            11:16:49       London Stock Exchange  
             270                  4,990.00            11:16:49       London Stock Exchange  
             90                   4,984.00            11:20:52       London Stock Exchange  
             131                  4,984.00            11:20:52       London Stock Exchange  
             74                   4,980.00            11:29:00       London Stock Exchange  
             196                  4,980.00            11:29:00       London Stock Exchange  
             216                  4,980.00            11:33:20       London Stock Exchange  
             84                   4,978.00            11:35:24       London Stock Exchange  
             90                   4,978.00            11:35:24       London Stock Exchange  
             215                  4,973.00            11:40:15       London Stock Exchange  
             16                   4,972.00            11:45:00       London Stock Exchange  
             113                  4,972.00            11:45:00       London Stock Exchange  
             161                  4,972.00            11:45:00       London Stock Exchange  
             87                   4,977.00            11:56:35       London Stock Exchange  
             192                  4,978.00            11:56:35       London Stock Exchange  
              1                   4,979.00            12:02:10       London Stock Exchange  
              1                   4,979.00            12:02:10       London Stock Exchange  
              2                   4,979.00            12:02:10       London Stock Exchange  
              2                   4,979.00            12:02:10       London Stock Exchange  
             10                   4,979.00            12:02:10       London Stock Exchange  
             70                   4,979.00            12:02:10       London Stock Exchange  
             125                  4,979.00            12:02:10       London Stock Exchange  
             126                  4,979.00            12:02:28       London Stock Exchange  
             183                  4,979.00            12:02:28       London Stock Exchange  
             200                  4,979.00            12:02:28       London Stock Exchange  
             196                  4,973.00            12:06:15       London Stock Exchange  
             274                  4,978.00            12:16:20       London Stock Exchange  
             40                   4,980.00            12:22:00       London Stock Exchange  
             196                  4,980.00            12:22:00       London Stock Exchange  
             104                  4,978.00            12:23:08       London Stock Exchange  
             115                  4,978.00            12:23:08       London Stock Exchange  
             46                   4,977.00            12:26:21       London Stock Exchange  
             92                   4,977.00            12:26:21       London Stock Exchange  
             95                   4,972.00            12:29:30       London Stock Exchange  
             143                  4,972.00            12:29:30       London Stock Exchange  
             164                  4,976.00            12:36:59       London Stock Exchange  
              4                   4,983.00            12:44:08       London Stock Exchange  
             192                  4,985.00            12:44:56       London Stock Exchange  
             23                   4,984.00            12:48:02       London Stock Exchange  
             188                  4,984.00            12:48:02       London Stock Exchange  
             95                   4,981.00            12:52:30       London Stock Exchange  
             119                  4,981.00            12:52:30       London Stock Exchange  



Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news