Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin>

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc
ordinary USD 1.66 shares

Date of purchase:                        29 January 2018

Number of shares purchased:     50,000 shares

Highest price paid per share:     5006.0 pence

Lowest price paid per share:      4968.0 pence

Average price paid per share:    4989.3477 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 8,244,510 shares in treasury and has
208,995,279 shares in issue (excluding shares held in treasury by Carnival
plc). 

The schedule below contains detailed information about the purchases made by
UBS Limited on behalf of Carnival plc as part of the share repurchase
programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 29 January 2018

Broker: UBS Limited

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4989.3477                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
             206                  4,973.00            8:04:01        London Stock Exchange  
             152                  4,972.00            8:04:09        London Stock Exchange  
             105                  4,972.00            8:04:09        London Stock Exchange  
             100                  4,972.00            8:04:09        London Stock Exchange  
             134                  4,974.00            8:05:44        London Stock Exchange  
             194                  4,973.00            8:05:45        London Stock Exchange  
             27                   4,974.00            8:06:09        London Stock Exchange  
             130                  4,974.00            8:06:09        London Stock Exchange  
             13                   4,977.00            8:08:30        London Stock Exchange  
             150                  4,977.00            8:08:30        London Stock Exchange  
             146                  4,976.00            8:08:30        London Stock Exchange  
             138                  4,974.00            8:08:35        London Stock Exchange  
             150                  4,974.00            8:10:00        London Stock Exchange  
             161                  4,969.00            8:13:48        London Stock Exchange  
             151                  4,968.00            8:15:21        London Stock Exchange  
             152                  4,971.00            8:16:48        London Stock Exchange  
             133                  4,971.00            8:20:27        London Stock Exchange  
             162                  4,972.00            8:21:46        London Stock Exchange  
             132                  4,969.00            8:24:42        London Stock Exchange  
             129                  4,972.00            8:28:05        London Stock Exchange  
              3                   4,972.00            8:28:05        London Stock Exchange  
             132                  4,971.00            8:33:18        London Stock Exchange  
             130                  4,972.00            8:35:22        London Stock Exchange  
             100                  4,975.00            8:36:44        London Stock Exchange  
             67                   4,975.00            8:36:44        London Stock Exchange  
             33                   4,975.00            8:36:44        London Stock Exchange  
             107                  4,975.00            8:36:44        London Stock Exchange  
             157                  4,976.00            8:38:00        London Stock Exchange  
             168                  4,976.00            8:38:00        London Stock Exchange  
             163                  4,975.00            8:39:45        London Stock Exchange  
             137                  4,976.00            8:42:05        London Stock Exchange  
             100                  4,983.00            8:45:18        London Stock Exchange  
             133                  4,983.00            8:45:38        London Stock Exchange  
             79                   4,983.00            8:47:52        London Stock Exchange  
             192                  4,983.00            8:47:52        London Stock Exchange  
             41                   4,982.00            8:48:13        London Stock Exchange  
             73                   4,982.00            8:48:13        London Stock Exchange  
             112                  4,982.00            8:48:13        London Stock Exchange  
             167                  4,980.00            8:48:19        London Stock Exchange  
              3                   4,980.00            8:49:20        London Stock Exchange  
             160                  4,979.00            8:52:57        London Stock Exchange  
             100                  4,978.00            8:52:59        London Stock Exchange  
             164                  4,978.00            8:53:02        London Stock Exchange  
             46                   4,978.00            8:53:02        London Stock Exchange  
             94                   4,976.00            8:53:27        London Stock Exchange  
             103                  4,976.00            8:53:27        London Stock Exchange  
             143                  4,978.00            8:54:27        London Stock Exchange  
             174                  4,978.00            8:54:27        London Stock Exchange  
             42                   4,978.00            8:54:27        London Stock Exchange  
             148                  4,982.00            8:57:40        London Stock Exchange  
             201                  4,982.00            8:58:05        London Stock Exchange  
             35                   4,982.00            8:58:05        London Stock Exchange  
             159                  4,981.00            8:58:37        London Stock Exchange  
             264                  4,982.00            8:58:37        London Stock Exchange  
             144                  4,980.00            8:58:40        London Stock Exchange  
              5                   4,980.00            8:58:40        London Stock Exchange  
             131                  4,979.00            9:02:41        London Stock Exchange  
             216                  4,979.00            9:04:27        London Stock Exchange  
             68                   4,979.00            9:04:27        London Stock Exchange  
             20                   4,979.00            9:04:27        London Stock Exchange  
             178                  4,980.00            9:05:19        London Stock Exchange  
             159                  4,982.00            9:05:34        London Stock Exchange  
             80                   4,984.00            9:06:13        London Stock Exchange  
             100                  4,984.00            9:06:13        London Stock Exchange  
             100                  4,984.00            9:06:13        London Stock Exchange  
             38                   4,984.00            9:06:13        London Stock Exchange  
             191                  4,985.00            9:07:22        London Stock Exchange  
             130                  4,985.00            9:07:22        London Stock Exchange  
             57                   4,984.00            9:07:28        London Stock Exchange  
             100                  4,984.00            9:07:28        London Stock Exchange  
             161                  4,984.00            9:07:28        London Stock Exchange  
             202                  4,984.00            9:08:18        London Stock Exchange  
             191                  4,985.00            9:10:25        London Stock Exchange  
             12                   4,986.00            9:10:25        London Stock Exchange  
             120                  4,986.00            9:10:25        London Stock Exchange  
             128                  4,986.00            9:10:25        London Stock Exchange  
              7                   4,986.00            9:10:25        London Stock Exchange  
             72                   4,986.00            9:12:34        London Stock Exchange  
             63                   4,986.00            9:12:34        London Stock Exchange  
             145                  4,986.00            9:13:04        London Stock Exchange  
              3                   4,984.00            9:14:48        London Stock Exchange  
             150                  4,984.00            9:14:48        London Stock Exchange  
             57                   4,988.00            9:17:06        London Stock Exchange  
             100                  4,988.00            9:17:06        London Stock Exchange  
             100                  4,988.00            9:17:24        London Stock Exchange  
             100                  4,988.00            9:17:24        London Stock Exchange  
             180                  4,988.00            9:17:24        London Stock Exchange  
             150                  4,986.00            9:20:07        London Stock Exchange  
             188                  4,987.00            9:20:07        London Stock Exchange  
             229                  4,987.00            9:22:10        London Stock Exchange  
             83                   4,990.00            9:23:16        London Stock Exchange  
             100                  4,990.00            9:23:16        London Stock Exchange  
             244                  4,990.00            9:24:10        London Stock Exchange  
             91                   4,989.00            9:24:17        London Stock Exchange  
             216                  4,991.00            9:26:41        London Stock Exchange  
             11                   4,992.00            9:26:41        London Stock Exchange  
             200                  4,992.00            9:26:41        London Stock Exchange  
             193                  4,990.00            9:27:42        London Stock Exchange  
             135                  4,990.00            9:29:25        London Stock Exchange  
             40                   4,990.00            9:29:25        London Stock Exchange  
             44                   4,989.00            9:29:50        London Stock Exchange  
             135                  4,989.00            9:29:50        London Stock Exchange  
             143                  4,988.00            9:30:31        London Stock Exchange  
             130                  4,987.00            9:32:56        London Stock Exchange  
             25                   4,987.00            9:32:56        London Stock Exchange  
             150                  4,988.00            9:36:51        London Stock Exchange  
             140                  4,987.00            9:38:15        London Stock Exchange  
             136                  4,987.00            9:38:15        London Stock Exchange  
             191                  4,986.00            9:39:11        London Stock Exchange  
             139                  4,986.00            9:41:11        London Stock Exchange  
              2                   4,986.00            9:41:11        London Stock Exchange  
             154                  4,985.00            9:42:06        London Stock Exchange  
             134                  4,985.00            9:43:26        London Stock Exchange  
             149                  4,984.00            9:44:27        London Stock Exchange  
             141                  4,983.00            9:44:36        London Stock Exchange  
             62                   4,983.00            9:45:33        London Stock Exchange  
             80                   4,983.00            9:45:33        London Stock Exchange  
             144                  4,982.00            9:47:39        London Stock Exchange  
             131                  4,980.00            9:48:07        London Stock Exchange  
             244                  4,980.00            9:49:42        London Stock Exchange  
             160                  4,979.00            9:50:03        London Stock Exchange  
             108                  4,978.00            9:50:04        London Stock Exchange  
             41                   4,978.00            9:50:04        London Stock Exchange  
             43                   4,981.00            9:51:30        London Stock Exchange  
             100                  4,981.00            9:51:30        London Stock Exchange  
             100                  4,981.00            9:51:30        London Stock Exchange  
             225                  4,980.00            9:52:00        London Stock Exchange  
             150                  4,982.00            9:52:24        London Stock Exchange  
             10                   4,982.00            9:52:24        London Stock Exchange  
             150                  4,982.00            9:52:24        London Stock Exchange  
             151                  4,980.00            9:53:39        London Stock Exchange  
             149                  4,980.00            9:53:39        London Stock Exchange  
             10                   4,980.00            9:53:39        London Stock Exchange  
             174                  4,979.00            9:54:10        London Stock Exchange  
             143                  4,979.00            9:55:39        London Stock Exchange  
             177                  4,978.00            9:58:54        London Stock Exchange  
             82                   4,978.00            9:59:47        London Stock Exchange  
             49                   4,978.00            9:59:47        London Stock Exchange  
             63                   4,979.00            10:05:25       London Stock Exchange  
             200                  4,979.00            10:05:25       London Stock Exchange  
             30                   4,979.00            10:05:25       London Stock Exchange  
             61                   4,979.00            10:05:25       London Stock Exchange  
             74                   4,979.00            10:05:25       London Stock Exchange  
             149                  4,975.00            10:06:31       London Stock Exchange  
             145                  4,977.00            10:06:31       London Stock Exchange  
             88                   4,978.00            10:12:18       London Stock Exchange  
             50                   4,978.00            10:12:18       London Stock Exchange  
             36                   4,978.00            10:12:18       London Stock Exchange  
             166                  4,978.00            10:12:18       London Stock Exchange  
             162                  4,978.00            10:13:06       London Stock Exchange  
             89                   4,982.00            10:19:59       London Stock Exchange  
             143                  4,982.00            10:20:38       London Stock Exchange  
             40                   4,983.00            10:20:38       London Stock Exchange  
             172                  4,983.00            10:20:38       London Stock Exchange  
             154                  4,983.00            10:20:38       London Stock Exchange  
             68                   4,983.00            10:20:38       London Stock Exchange  
             24                   4,983.00            10:20:38       London Stock Exchange  
             111                  4,981.00            10:20:47       London Stock Exchange  
             47                   4,981.00            10:20:47       London Stock Exchange  
             219                  4,982.00            10:24:41       London Stock Exchange  
             215                  4,980.00            10:24:49       London Stock Exchange  
             144                  4,979.00            10:24:57       London Stock Exchange  
             152                  4,979.00            10:24:57       London Stock Exchange  
             161                  4,978.00            10:25:33       London Stock Exchange  
             152                  4,977.00            10:25:53       London Stock Exchange  
             30                   4,977.00            10:25:53       London Stock Exchange  
             14                   4,976.00            10:26:34       London Stock Exchange  
             35                   4,976.00            10:26:34       London Stock Exchange  
             110                  4,976.00            10:26:34       London Stock Exchange  
             147                  4,980.00            10:37:16       London Stock Exchange  
             174                  4,980.00            10:37:16       London Stock Exchange  
             38                   4,980.00            10:37:16       London Stock Exchange  
             200                  4,979.00            10:41:07       London Stock Exchange  
             176                  4,977.00            10:41:08       London Stock Exchange  
             145                  4,980.00            10:43:55       London Stock Exchange  
              6                   4,981.00            10:43:55       London Stock Exchange  
             136                  4,981.00            10:45:07       London Stock Exchange  
             63                   4,981.00            10:45:07       London Stock Exchange  
             39                   4,981.00            10:47:07       London Stock Exchange  
             135                  4,981.00            10:47:07       London Stock Exchange  
              9                   4,981.00            10:47:07       London Stock Exchange  
             113                  4,987.00            10:53:04       London Stock Exchange  
             69                   4,987.00            10:53:04       London Stock Exchange  
             128                  4,986.00            10:54:28       London Stock Exchange  
             20                   4,986.00            10:54:28       London Stock Exchange  
             159                  4,986.00            10:54:28       London Stock Exchange  
             50                   4,988.00            10:59:10       London Stock Exchange  
             80                   4,988.00            10:59:10       London Stock Exchange  
             137                  4,988.00            10:59:10       London Stock Exchange  
             100                  4,987.00            11:04:24       London Stock Exchange  
             36                   4,987.00            11:04:24       London Stock Exchange  
             185                  4,987.00            11:04:24       London Stock Exchange  
             59                   4,987.00            11:04:24       London Stock Exchange  
             159                  4,986.00            11:05:33       London Stock Exchange  
             105                  4,986.00            11:05:33       London Stock Exchange  
             160                  4,985.00            11:05:48       London Stock Exchange  
             11                   4,988.00            11:18:23       London Stock Exchange  
             34                   4,988.00            11:18:23       London Stock Exchange  
             109                  4,988.00            11:18:23       London Stock Exchange  
             178                  4,990.00            11:20:32       London Stock Exchange  
             152                  4,991.00            11:23:24       London Stock Exchange  
             33                   4,990.00            11:23:50       London Stock Exchange  
             178                  4,990.00            11:23:50       London Stock Exchange  
             174                  4,989.00            11:23:55       London Stock Exchange  
             70                   4,992.00            11:25:48       London Stock Exchange  
             54                   4,992.00            11:25:48       London Stock Exchange  
             171                  4,992.00            11:25:48       London Stock Exchange  
             163                  4,992.00            11:31:09       London Stock Exchange  
             151                  4,992.00            11:34:05       London Stock Exchange  
             144                  4,992.00            11:34:05       London Stock Exchange  
             150                  4,991.00            11:34:09       London Stock Exchange  
             81                   4,992.00            11:40:41       London Stock Exchange  
             155                  4,992.00            11:40:41       London Stock Exchange  
             60                   4,992.00            11:40:41       London Stock Exchange  
             167                  4,990.00            11:40:45       London Stock Exchange  
             45                   4,990.00            11:41:13       London Stock Exchange  
             105                  4,990.00            11:41:13       London Stock Exchange  
             159                  4,992.00            11:47:49       London Stock Exchange  
             141                  4,992.00            11:47:49       London Stock Exchange  
             57                   4,995.00            11:52:25       London Stock Exchange  
             50                   4,995.00            11:52:25       London Stock Exchange  
             110                  4,995.00            11:52:25       London Stock Exchange  
             110                  4,995.00            11:52:25       London Stock Exchange  
             95                   4,994.00            11:52:54       London Stock Exchange  
             225                  4,994.00            11:52:54       London Stock Exchange  
             255                  4,993.00            11:53:23       London Stock Exchange  
             60                   5,000.00            11:56:49       London Stock Exchange  
             92                   5,000.00            11:56:58       London Stock Exchange  
             56                   4,999.00            12:02:09       London Stock Exchange  
             320                  4,999.00            12:02:30       London Stock Exchange  
             572                  4,999.00            12:02:30       London Stock Exchange  
             66                   4,998.00            12:02:34       London Stock Exchange  
             297                  4,998.00            12:02:34       London Stock Exchange  
             272                  4,997.00            12:03:01       London Stock Exchange  
             142                  4,994.00            12:03:02       London Stock Exchange  
             181                  4,996.00            12:03:02       London Stock Exchange  
             42                   4,993.00            12:03:06       London Stock Exchange  
             92                   4,993.00            12:03:29       London Stock Exchange  
             157                  4,991.00            12:05:18       London Stock Exchange  
             110                  4,990.00            12:05:56       London Stock Exchange  
             24                   4,990.00            12:05:56       London Stock Exchange  
             220                  4,993.00            12:12:04       London Stock Exchange  
             278                  4,994.00            12:12:04       London Stock Exchange  
             170                  4,992.00            12:12:07       London Stock Exchange  
             40                   4,992.00            12:12:45       London Stock Exchange  
             100                  4,992.00            12:12:45       London Stock Exchange  
             155                  4,995.00            12:15:35       London Stock Exchange  
             52                   4,997.00            12:17:02       London Stock Exchange  
             120                  4,997.00            12:17:02       London Stock Exchange  
             171                  4,997.00            12:17:02       London Stock Exchange  
             161                  4,997.00            12:17:03       London Stock Exchange  
             72                   5,006.00            12:30:00       London Stock Exchange  
             150                  5,006.00            12:30:00       London Stock Exchange  
             50                   5,006.00            12:30:00       London Stock Exchange  
             300                  5,004.00            12:30:01       London Stock Exchange  
             72                   5,004.00            12:30:01       London Stock Exchange  
             49                   5,004.00            12:30:01       London Stock Exchange  
             71                   5,004.00            12:30:01       London Stock Exchange  
             237                  5,004.00            12:30:01       London Stock Exchange  
             262                  5,002.00            12:30:02       London Stock Exchange  
             201                  5,000.00            12:33:15       London Stock Exchange  
             137                  5,000.00            12:34:45       London Stock Exchange  
             159                  5,000.00            12:34:45       London Stock Exchange  
             67                   4,999.00            12:35:12       London Stock Exchange  
             120                  4,999.00            12:35:12       London Stock Exchange  
             133                  4,998.00            12:35:33       London Stock Exchange  
             20                   4,998.00            12:37:13       London Stock Exchange  
             34                   4,998.00            12:37:13       London Stock Exchange  
             16                   4,998.00            12:37:13       London Stock Exchange  
             50                   4,998.00            12:37:13       London Stock Exchange  
             37                   4,998.00            12:37:14       London Stock Exchange  
             139                  4,998.00            12:37:20       London Stock Exchange  
              2                   4,998.00            12:37:20       London Stock Exchange  
             99                   4,997.00            12:39:11       London Stock Exchange  
             34                   4,997.00            12:39:11       London Stock Exchange  
             72                   4,996.00            12:40:15       London Stock Exchange  
             81                   4,996.00            12:40:15       London Stock Exchange  
             33                   4,996.00            12:43:15       London Stock Exchange  
             129                  4,996.00            12:43:15       London Stock Exchange  
             37                   4,995.00            12:43:39       London Stock Exchange  
              2                   4,995.00            12:43:39       London Stock Exchange  
             63                   4,995.00            12:43:55       London Stock Exchange  
             56                   4,995.00            12:44:15       London Stock Exchange  
             159                  4,995.00            12:44:15       London Stock Exchange  
             42                   4,994.00            12:45:37       London Stock Exchange  
             108                  4,994.00            12:45:37       London Stock Exchange  
             19                   4,994.00            12:45:37       London Stock Exchange  
             125                  4,994.00            12:45:37       London Stock Exchange  
             136                  4,996.00            12:48:59       London Stock Exchange  
             172                  4,994.00            12:49:15       London Stock Exchange  
             22                   4,993.00            12:51:07       London Stock Exchange  
             126                  4,993.00            12:51:07       London Stock Exchange  
             167                  4,992.00            12:52:12       London Stock Exchange  
             56                   4,991.00            12:56:14       London Stock Exchange  
             139                  4,991.00            12:56:14       London Stock Exchange  
             87                   4,991.00            12:56:14       London Stock Exchange  
             14                   4,991.00            12:56:14       London Stock Exchange  
             144                  4,991.00            12:57:15       London Stock Exchange  
             166                  4,990.00            12:57:38       London Stock Exchange  
             145                  4,989.00            12:57:39       London Stock Exchange  
             239                  4,989.00            13:01:08       London Stock Exchange  
             66                   4,990.00            13:03:57       London Stock Exchange  
             81                   4,990.00            13:03:57       London Stock Exchange  
             156                  4,990.00            13:03:57       London Stock Exchange  
             149                  4,990.00            13:11:00       London Stock Exchange  
              1                   4,990.00            13:11:00       London Stock Exchange  
             236                  4,990.00            13:11:00       London Stock Exchange  
             251                  4,988.00            13:11:03       London Stock Exchange  
             262                  4,990.00            13:13:51       London Stock Exchange  
             80                   4,990.00            13:13:51       London Stock Exchange  
             50                   4,990.00            13:13:51       London Stock Exchange  
             50                   4,992.00            13:18:02       London Stock Exchange  
             110                  4,992.00            13:18:02       London Stock Exchange  
             150                  4,992.00            13:18:02       London Stock Exchange  
             35                   4,992.00            13:21:08       London Stock Exchange  
             270                  4,992.00            13:21:08       London Stock Exchange  
             184                  4,992.00            13:21:08       London Stock Exchange  
             344                  4,991.00            13:22:07       London Stock Exchange  
             12                   4,991.00            13:22:07       London Stock Exchange  
             100                  4,991.00            13:25:21       London Stock Exchange  
             62                   4,992.00            13:26:54       London Stock Exchange  
             59                   4,992.00            13:26:54       London Stock Exchange  
             47                   4,992.00            13:26:54       London Stock Exchange  
             26                   4,992.00            13:26:55       London Stock Exchange  
             118                  4,992.00            13:26:55       London Stock Exchange  
             150                  4,992.00            13:28:16       London Stock Exchange  
             200                  4,992.00            13:28:16       London Stock Exchange  
             29                   4,992.00            13:29:21       London Stock Exchange  
             12                   4,992.00            13:29:21       London Stock Exchange  
             120                  4,992.00            13:29:21       London Stock Exchange  
             56                   4,990.00            13:31:01       London Stock Exchange  
             114                  4,992.00            13:31:01       London Stock Exchange  
             135                  4,992.00            13:31:01       London Stock Exchange  
             64                   4,992.00            13:31:01       London Stock Exchange  
             155                  4,992.00            13:31:01       London Stock Exchange  
             87                   4,992.00            13:31:01       London Stock Exchange  
             26                   4,992.00            13:31:01       London Stock Exchange  
              7                   4,991.00            13:32:21       London Stock Exchange  
             152                  4,991.00            13:32:21       London Stock Exchange  
             99                   4,991.00            13:32:21       London Stock Exchange  
             224                  4,991.00            13:32:21       London Stock Exchange  
             83                   4,991.00            13:32:21       London Stock Exchange  
             88                   4,991.00            13:32:21       London Stock Exchange  
             10                   4,993.00            13:37:20       London Stock Exchange  
             444                  4,993.00            13:37:20       London Stock Exchange  
             298                  4,992.00            13:37:27       London Stock Exchange  
             25                   4,996.00            13:41:07       London Stock Exchange  
             150                  4,996.00            13:41:07       London Stock Exchange  
             145                  4,996.00            13:41:15       London Stock Exchange  
             235                  4,996.00            13:41:15       London Stock Exchange  
             89                   4,996.00            13:41:15       London Stock Exchange  
             144                  4,996.00            13:41:54       London Stock Exchange  
             100                  4,998.00            13:43:07       London Stock Exchange  
             59                   4,998.00            13:43:44       London Stock Exchange  
             30                   4,998.00            13:43:48       London Stock Exchange  
             19                   4,998.00            13:44:03       London Stock Exchange  
             148                  4,999.00            13:45:16       London Stock Exchange  
             369                  4,999.00            13:45:16       London Stock Exchange  
             150                  4,999.00            13:45:46       London Stock Exchange  
             171                  4,998.00            13:46:02       London Stock Exchange  
             190                  4,998.00            13:46:02       London Stock Exchange  
             50                   4,998.00            13:46:02       London Stock Exchange  
              2                   4,998.00            13:46:02       London Stock Exchange  
             227                  4,996.00            13:46:19       London Stock Exchange  
             164                  4,995.00            13:47:46       London Stock Exchange  
             208                  4,994.00            13:47:51       London Stock Exchange  
             28                   4,993.00            13:47:56       London Stock Exchange  
             118                  4,993.00            13:47:56       London Stock Exchange  
             144                  4,992.00            13:48:47       London Stock Exchange  
             56                   4,993.00            13:53:58       London Stock Exchange  
             58                   4,993.00            13:53:58       London Stock Exchange  
             110                  4,993.00            13:53:58       London Stock Exchange  
             50                   4,993.00            13:53:58       London Stock Exchange  
             259                  4,993.00            13:53:58       London Stock Exchange  
             121                  4,993.00            13:53:58       London Stock Exchange  
             41                   4,993.00            13:53:58       London Stock Exchange  
             55                   4,993.00            13:53:58       London Stock Exchange  
             152                  4,993.00            13:57:21       London Stock Exchange  
             160                  4,994.00            13:58:29       London Stock Exchange  
             150                  5,002.00            14:03:51       London Stock Exchange  
             150                  5,002.00            14:03:51       London Stock Exchange  
             58                   5,002.00            14:03:51       London Stock Exchange  
             116                  5,002.00            14:03:51       London Stock Exchange  
             150                  5,002.00            14:03:51       London Stock Exchange  
             150                  5,004.00            14:03:53       London Stock Exchange  
             43                   5,004.00            14:03:53       London Stock Exchange  
             150                  5,004.00            14:03:53       London Stock Exchange  
             114                  5,004.00            14:03:53       London Stock Exchange  
             100                  5,004.00            14:04:02       London Stock Exchange  
             49                   5,004.00            14:04:02       London Stock Exchange  
             100                  5,004.00            14:04:02       London Stock Exchange  
             403                  5,004.00            14:04:02       London Stock Exchange  
             146                  5,004.00            14:04:02       London Stock Exchange  
             100                  5,004.00            14:04:02       London Stock Exchange  
             300                  5,004.00            14:04:02       London Stock Exchange  
             300                  5,004.00            14:04:02       London Stock Exchange  
             160                  5,004.00            14:04:02       London Stock Exchange  
             200                  5,004.00            14:04:02       London Stock Exchange  
             53                   5,002.00            14:04:27       London Stock Exchange  
             87                   5,002.00            14:04:27       London Stock Exchange  
             151                  5,002.00            14:04:27       London Stock Exchange  
             457                  5,002.00            14:09:37       London Stock Exchange  
             226                  5,002.00            14:09:37       London Stock Exchange  
             167                  5,002.00            14:09:37       London Stock Exchange  
             71                   5,002.00            14:09:37       London Stock Exchange  
             56                   5,004.00            14:11:41       London Stock Exchange  
             145                  5,004.00            14:11:41       London Stock Exchange  
             102                  5,004.00            14:11:41       London Stock Exchange  
             80                   5,004.00            14:11:41       London Stock Exchange  
             789                  5,006.00            14:13:10       London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news