REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin>

CarnivalAnnouncement

07/02/2018 07:05

Carnival Corporation & plc
Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares
Date of purchase:                       06 February 2018
Number of shares purchased:    50,000 shares
Highest price paid per share:     4861.0 pence
Lowest price paid per share:      4777.0 pence
Average price paid per share:    4833.6538 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 8,544,510 shares in treasury and has
208,695,279 shares in issue (excluding shares held in treasury by Carnival
plc). 

The schedule below contains detailed information about the purchases made by
UBS Limited on behalf of Carnival plc as part of the share repurchase
programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 06 February 2018
Broker: UBS Limited

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4833.6538                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 161                         4,790.00           8:00:12              London Stock Exchange  
 162                         4,801.00           8:00:11              London Stock Exchange  
 147                         4,778.00           8:00:22              London Stock Exchange  
 71                          4,780.00           8:00:15              London Stock Exchange  
 60                          4,780.00           8:00:15              London Stock Exchange  
 139                         4,777.00           8:00:22              London Stock Exchange  
 143                         4,781.00           8:01:14              London Stock Exchange  
 62                          4,781.00           8:01:15              London Stock Exchange  
 40                          4,781.00           8:01:18              London Stock Exchange  
 50                          4,781.00           8:01:18              London Stock Exchange  
 14                          4,781.00           8:01:18              London Stock Exchange  
 161                         4,781.00           8:01:18              London Stock Exchange  
 136                         4,781.00           8:01:18              London Stock Exchange  
 82                          4,780.00           8:01:50              London Stock Exchange  
 129                         4,780.00           8:01:50              London Stock Exchange  
 120                         4,786.00           8:02:49              London Stock Exchange  
 35                          4,786.00           8:02:49              London Stock Exchange  
 214                         4,786.00           8:02:49              London Stock Exchange  
 62                          4,786.00           8:02:49              London Stock Exchange  
 27                          4,796.00           8:03:11              London Stock Exchange  
 150                         4,796.00           8:03:11              London Stock Exchange  
 216                         4,796.00           8:03:11              London Stock Exchange  
 39                          4,796.00           8:03:11              London Stock Exchange  
 152                         4,796.00           8:03:11              London Stock Exchange  
 44                          4,796.00           8:03:11              London Stock Exchange  
 157                         4,791.00           8:03:21              London Stock Exchange  
 161                         4,792.00           8:03:21              London Stock Exchange  
 3                           4,809.00           8:05:54              London Stock Exchange  
 138                         4,793.00           8:04:21              London Stock Exchange  
 178                         4,812.00           8:05:55              London Stock Exchange  
 134                         4,817.00           8:06:24              London Stock Exchange  
 187                         4,826.00           8:06:25              London Stock Exchange  
 150                         4,826.00           8:06:27              London Stock Exchange  
 6                           4,826.00           8:06:27              London Stock Exchange  
 330                         4,825.00           8:06:27              London Stock Exchange  
 158                         4,822.00           8:06:41              London Stock Exchange  
 133                         4,822.00           8:06:45              London Stock Exchange  
 140                         4,821.00           8:06:45              London Stock Exchange  
 76                          4,818.00           8:06:49              London Stock Exchange  
 71                          4,818.00           8:06:49              London Stock Exchange  
 118                         4,814.00           8:07:13              London Stock Exchange  
 133                         4,814.00           8:07:13              London Stock Exchange  
 15                          4,814.00           8:07:13              London Stock Exchange  
 13                          4,811.00           8:07:20              London Stock Exchange  
 151                         4,807.00           8:08:14              London Stock Exchange  
 134                         4,811.00           8:07:20              London Stock Exchange  
 157                         4,816.00           8:08:50              London Stock Exchange  
 121                         4,822.00           8:08:50              London Stock Exchange  
 305                         4,823.00           8:08:54              London Stock Exchange  
 31                          4,822.00           8:08:50              London Stock Exchange  
 273                         4,821.00           8:09:01              London Stock Exchange  
 146                         4,820.00           8:09:01              London Stock Exchange  
 143                         4,817.00           8:09:36              London Stock Exchange  
 163                         4,816.00           8:09:36              London Stock Exchange  
 26                          4,812.00           8:11:16              London Stock Exchange  
 145                         4,813.00           8:11:10              London Stock Exchange  
 135                         4,812.00           8:11:29              London Stock Exchange  
 3                           4,807.00           8:12:12              London Stock Exchange  
 157                         4,807.00           8:12:12              London Stock Exchange  
 143                         4,807.00           8:12:27              London Stock Exchange  
 158                         4,806.00           8:13:17              London Stock Exchange  
 1                           4,806.00           8:13:17              London Stock Exchange  
 149                         4,817.00           8:14:48              London Stock Exchange  
 163                         4,814.00           8:14:09              London Stock Exchange  
 143                         4,817.00           8:14:48              London Stock Exchange  
 153                         4,816.00           8:15:14              London Stock Exchange  
 40                          4,817.00           8:15:11              London Stock Exchange  
 148                         4,816.00           8:15:25              London Stock Exchange  
 150                         4,824.00           8:16:09              London Stock Exchange  
 142                         4,821.00           8:15:46              London Stock Exchange  
 162                         4,823.00           8:16:18              London Stock Exchange  
 152                         4,823.00           8:16:18              London Stock Exchange  
 2                           4,822.00           8:16:18              London Stock Exchange  
 138                         4,823.00           8:16:18              London Stock Exchange  
 5                           4,822.00           8:16:18              London Stock Exchange  
 143                         4,819.00           8:16:29              London Stock Exchange  
 163                         4,821.00           8:17:07              London Stock Exchange  
 49                          4,821.00           8:17:11              London Stock Exchange  
 139                         4,821.00           8:17:11              London Stock Exchange  
 159                         4,822.00           8:17:13              London Stock Exchange  
 133                         4,820.00           8:17:17              London Stock Exchange  
 26                          4,820.00           8:17:17              London Stock Exchange  
 156                         4,820.00           8:17:17              London Stock Exchange  
 5                           4,820.00           8:17:17              London Stock Exchange  
 10                          4,821.00           8:17:51              London Stock Exchange  
 135                         4,821.00           8:19:02              London Stock Exchange  
 160                         4,822.00           8:18:16              London Stock Exchange  
 44                          4,817.00           8:19:36              London Stock Exchange  
 132                         4,819.00           8:19:17              London Stock Exchange  
 104                         4,817.00           8:20:12              London Stock Exchange  
 138                         4,818.00           8:21:01              London Stock Exchange  
 14                          4,819.00           8:21:40              London Stock Exchange  
 142                         4,819.00           8:21:40              London Stock Exchange  
 154                         4,827.00           8:22:28              London Stock Exchange  
 136                         4,829.00           8:22:55              London Stock Exchange  
 46                          4,829.00           8:22:55              London Stock Exchange  
 191                         4,829.00           8:23:02              London Stock Exchange  
 163                         4,829.00           8:23:04              London Stock Exchange  
 150                         4,828.00           8:23:08              London Stock Exchange  
 121                         4,827.00           8:23:08              London Stock Exchange  
 58                          4,829.00           8:23:20              London Stock Exchange  
 40                          4,829.00           8:23:20              London Stock Exchange  
 40                          4,829.00           8:23:20              London Stock Exchange  
 39                          4,831.00           8:23:35              London Stock Exchange  
 97                          4,831.00           8:23:35              London Stock Exchange  
 11                          4,831.00           8:23:35              London Stock Exchange  
 100                         4,831.00           8:23:35              London Stock Exchange  
 24                          4,831.00           8:23:35              London Stock Exchange  
 47                          4,829.00           8:23:35              London Stock Exchange  
 147                         4,829.00           8:23:35              London Stock Exchange  
 136                         4,827.00           8:24:02              London Stock Exchange  
 161                         4,826.00           8:23:49              London Stock Exchange  
 147                         4,827.00           8:23:48              London Stock Exchange  
 152                         4,828.00           8:25:04              London Stock Exchange  
 33                          4,827.00           8:25:05              London Stock Exchange  
 89                          4,827.00           8:25:05              London Stock Exchange  
 19                          4,827.00           8:25:05              London Stock Exchange  
 147                         4,826.00           8:25:09              London Stock Exchange  
 160                         4,826.00           8:25:57              London Stock Exchange  
 162                         4,825.00           8:25:21              London Stock Exchange  
 89                          4,825.00           8:25:57              London Stock Exchange  
 52                          4,825.00           8:25:57              London Stock Exchange  
 150                         4,826.00           8:25:57              London Stock Exchange  
 7                           4,826.00           8:25:57              London Stock Exchange  
 136                         4,825.00           8:26:13              London Stock Exchange  
 147                         4,824.00           8:26:13              London Stock Exchange  
 127                         4,823.00           8:26:13              London Stock Exchange  
 54                          4,823.00           8:26:13              London Stock Exchange  
 300                         4,828.00           8:27:26              London Stock Exchange  
 54                          4,828.00           8:27:26              London Stock Exchange  
 74                          4,828.00           8:27:26              London Stock Exchange  
 186                         4,828.00           8:27:26              London Stock Exchange  
 154                         4,830.00           8:28:02              London Stock Exchange  
 19                          4,831.00           8:28:14              London Stock Exchange  
 134                         4,831.00           8:28:14              London Stock Exchange  
 1                           4,831.00           8:28:14              London Stock Exchange  
 134                         4,831.00           8:28:14              London Stock Exchange  
 50                          4,833.00           8:28:31              London Stock Exchange  
 98                          4,833.00           8:28:31              London Stock Exchange  
 141                         4,832.00           8:28:35              London Stock Exchange  
 133                         4,833.00           8:29:11              London Stock Exchange  
 148                         4,832.00           8:29:11              London Stock Exchange  
 99                          4,835.00           8:29:38              London Stock Exchange  
 139                         4,836.00           8:29:31              London Stock Exchange  
 53                          4,835.00           8:29:38              London Stock Exchange  
 25                          4,834.00           8:29:39              London Stock Exchange  
 32                          4,834.00           8:29:39              London Stock Exchange  
 108                         4,834.00           8:29:39              London Stock Exchange  
 55                          4,834.00           8:29:39              London Stock Exchange  
 40                          4,834.00           8:29:39              London Stock Exchange  
 63                          4,834.00           8:29:39              London Stock Exchange  
 40                          4,833.00           8:29:46              London Stock Exchange  
 150                         4,833.00           8:29:46              London Stock Exchange  
 191                         4,832.00           8:29:46              London Stock Exchange  
 18                          4,833.00           8:29:46              London Stock Exchange  
 161                         4,832.00           8:30:11              London Stock Exchange  
 132                         4,835.00           8:30:29              London Stock Exchange  
 148                         4,835.00           8:30:29              London Stock Exchange  
 8                           4,835.00           8:30:29              London Stock Exchange  
 87                          4,834.00           8:30:35              London Stock Exchange  
 69                          4,834.00           8:30:35              London Stock Exchange  
 71                          4,835.00           8:30:49              London Stock Exchange  
 61                          4,835.00           8:30:50              London Stock Exchange  
 40                          4,839.00           8:31:52              London Stock Exchange  
 153                         4,839.00           8:31:48              London Stock Exchange  
 163                         4,835.00           8:30:50              London Stock Exchange  
 108                         4,839.00           8:31:52              London Stock Exchange  
 100                         4,839.00           8:31:52              London Stock Exchange  
 140                         4,838.00           8:32:11              London Stock Exchange  
 150                         4,839.00           8:32:11              London Stock Exchange  
 38                          4,839.00           8:32:11              London Stock Exchange  
 155                         4,837.00           8:32:51              London Stock Exchange  
 149                         4,838.00           8:32:28              London Stock Exchange  
 160                         4,835.00           8:32:51              London Stock Exchange  
 146                         4,838.00           8:34:27              London Stock Exchange  
 158                         4,833.00           8:33:38              London Stock Exchange  
 1                           4,833.00           8:33:38              London Stock Exchange  
 90                          4,838.00           8:34:27              London Stock Exchange  
 126                         4,838.00           8:34:27              London Stock Exchange  
 150                         4,837.00           8:34:40              London Stock Exchange  
 160                         4,837.00           8:34:40              London Stock Exchange  
 134                         4,836.00           8:35:06              London Stock Exchange  
 138                         4,836.00           8:35:43              London Stock Exchange  
 40                          4,843.00           8:36:31              London Stock Exchange  
 40                          4,843.00           8:36:31              London Stock Exchange  
 199                         4,845.00           8:36:35              London Stock Exchange  
 9                           4,845.00           8:36:35              London Stock Exchange  
 447                         4,845.00           8:36:35              London Stock Exchange  
 382                         4,845.00           8:36:43              London Stock Exchange  
 139                         4,845.00           8:36:43              London Stock Exchange  
 158                         4,845.00           8:36:35              London Stock Exchange  
 108                         4,845.00           8:36:43              London Stock Exchange  
 161                         4,845.00           8:36:43              London Stock Exchange  
 148                         4,845.00           8:36:43              London Stock Exchange  
 159                         4,845.00           8:36:44              London Stock Exchange  
 150                         4,846.00           8:36:44              London Stock Exchange  
 82                          4,846.00           8:36:44              London Stock Exchange  
 461                         4,845.00           8:36:44              London Stock Exchange  
 56                          4,845.00           8:36:44              London Stock Exchange  
 217                         4,845.00           8:36:44              London Stock Exchange  
 77                          4,845.00           8:36:45              London Stock Exchange  
 127                         4,845.00           8:36:45              London Stock Exchange  
 338                         4,845.00           8:36:47              London Stock Exchange  
 161                         4,845.00           8:36:47              London Stock Exchange  
 145                         4,845.00           8:36:49              London Stock Exchange  
 201                         4,845.00           8:36:48              London Stock Exchange  
 154                         4,845.00           8:36:50              London Stock Exchange  
 35                          4,848.00           8:37:23              London Stock Exchange  
 132                         4,844.00           8:37:02              London Stock Exchange  
 264                         4,848.00           8:37:23              London Stock Exchange  
 77                          4,848.00           8:37:28              London Stock Exchange  
 63                          4,848.00           8:37:28              London Stock Exchange  
 158                         4,853.00           8:37:46              London Stock Exchange  
 150                         4,852.00           8:38:00              London Stock Exchange  
 229                         4,852.00           8:38:00              London Stock Exchange  
 157                         4,852.00           8:38:05              London Stock Exchange  
 155                         4,859.00           8:39:32              London Stock Exchange  
 136                         4,859.00           8:39:26              London Stock Exchange  
 107                         4,861.00           8:39:59              London Stock Exchange  
 218                         4,861.00           8:39:59              London Stock Exchange  
 100                         4,860.00           8:40:00              London Stock Exchange  
 69                          4,860.00           8:40:00              London Stock Exchange  
 32                          4,861.00           8:40:08              London Stock Exchange  
 168                         4,860.00           8:40:09              London Stock Exchange  
 145                         4,860.00           8:40:08              London Stock Exchange  
 109                         4,861.00           8:40:08              London Stock Exchange  
 39                          4,859.00           8:40:11              London Stock Exchange  
 97                          4,859.00           8:40:11              London Stock Exchange  
 153                         4,858.00           8:40:15              London Stock Exchange  
 100                         4,858.00           8:40:15              London Stock Exchange  
 38                          4,858.00           8:40:15              London Stock Exchange  
 140                         4,853.00           8:40:19              London Stock Exchange  
 132                         4,856.00           8:40:18              London Stock Exchange  
 159                         4,848.00           8:40:26              London Stock Exchange  
 152                         4,847.00           8:40:44              London Stock Exchange  
 142                         4,846.00           8:40:44              London Stock Exchange  
 143                         4,845.00           8:40:45              London Stock Exchange  
 186                         4,836.00           8:41:54              London Stock Exchange  
 7                           4,836.00           8:41:54              London Stock Exchange  
 157                         4,841.00           8:42:41              London Stock Exchange  
 253                         4,845.00           8:42:54              London Stock Exchange  
 143                         4,845.00           8:42:54              London Stock Exchange  
 67                          4,845.00           8:43:11              London Stock Exchange  
 241                         4,845.00           8:43:11              London Stock Exchange  
 145                         4,844.00           8:43:02              London Stock Exchange  
 142                         4,844.00           8:43:02              London Stock Exchange  
 473                         4,845.00           8:43:11              London Stock Exchange  
 116                         4,845.00           8:43:11              London Stock Exchange  
 158                         4,845.00           8:43:11              London Stock Exchange  
 7                           4,844.00           8:43:19              London Stock Exchange  
 143                         4,844.00           8:43:19              London Stock Exchange  
 146                         4,844.00           8:43:19              London Stock Exchange  
 142                         4,844.00           8:43:19              London Stock Exchange  
 132                         4,843.00           8:43:21              London Stock Exchange  
 137                         4,842.00           8:43:44              London Stock Exchange  
 87                          4,842.00           8:43:44              London Stock Exchange  
 60                          4,842.00           8:43:44              London Stock Exchange  
 137                         4,841.00           8:44:03              London Stock Exchange  
 154                         4,840.00           8:44:42              London Stock Exchange  
 261                         4,848.00           8:45:45              London Stock Exchange  
 144                         4,846.00           8:46:07              London Stock Exchange  
 156                         4,847.00           8:46:22              London Stock Exchange  
 245                         4,847.00           8:46:21              London Stock Exchange  
 70                          4,845.00           8:46:27              London Stock Exchange  
 150                         4,846.00           8:46:27              London Stock Exchange  
 79                          4,845.00           8:46:27              London Stock Exchange  
 160                         4,844.00           8:47:24              London Stock Exchange  
 13                          4,846.00           8:46:27              London Stock Exchange  
 170                         4,843.00           8:47:52              London Stock Exchange  
 238                         4,850.00           8:48:16              London Stock Exchange  
 150                         4,849.00           8:48:12              London Stock Exchange  
 160                         4,849.00           8:48:18              London Stock Exchange  
 150                         4,849.00           8:48:18              London Stock Exchange  
 61                          4,849.00           8:48:18              London Stock Exchange  
 132                         4,849.00           8:49:01              London Stock Exchange  
 155                         4,848.00           8:49:06              London Stock Exchange  
 256                         4,850.00           8:49:28              London Stock Exchange  
 177                         4,850.00           8:49:28              London Stock Exchange  
 152                         4,849.00           8:49:31              London Stock Exchange  
 38                          4,847.00           8:49:40              London Stock Exchange  
 132                         4,848.00           8:49:36              London Stock Exchange  
 138                         4,846.00           8:49:56              London Stock Exchange  
 160                         4,846.00           8:49:56              London Stock Exchange  
 150                         4,843.00           8:50:11              London Stock Exchange  
 147                         4,841.00           8:50:34              London Stock Exchange  
 135                         4,840.00           8:51:20              London Stock Exchange  
 176                         4,839.00           8:52:05              London Stock Exchange  
 74                          4,838.00           8:52:05              London Stock Exchange  
 10                          4,838.00           8:52:05              London Stock Exchange  
 134                         4,838.00           8:52:05              London Stock Exchange  
 68                          4,838.00           8:52:05              London Stock Exchange  
 143                         4,837.00           8:52:34              London Stock Exchange  
 146                         4,841.00           8:52:57              London Stock Exchange  
 88                          4,840.00           8:53:00              London Stock Exchange  
 72                          4,840.00           8:53:00              London Stock Exchange  
 52                          4,841.00           8:53:30              London Stock Exchange  
 83                          4,841.00           8:53:30              London Stock Exchange  
 150                         4,841.00           8:53:30              London Stock Exchange  
 30                          4,841.00           8:53:30              London Stock Exchange  
 159                         4,840.00           8:53:55              London Stock Exchange  
 150                         4,842.00           8:54:24              London Stock Exchange  
 149                         4,840.00           8:54:24              London Stock Exchange  
 193                         4,841.00           8:54:24              London Stock Exchange  
 23                          4,840.00           8:54:24              London Stock Exchange  
 150                         4,840.00           8:54:33              London Stock Exchange  
 69                          4,841.00           8:55:03              London Stock Exchange  
 43                          4,841.00           8:55:03              London Stock Exchange  
 34                          4,841.00           8:55:03              London Stock Exchange  
 138                         4,839.00           8:55:05              London Stock Exchange  
 134                         4,840.00           8:55:05              London Stock Exchange  
 76                          4,836.00           8:55:07              London Stock Exchange  
 72                          4,836.00           8:55:07              London Stock Exchange  
 138                         4,836.00           8:55:07              London Stock Exchange  
 138                         4,837.00           8:55:40              London Stock Exchange  
 136                         4,838.00           8:55:40              London Stock Exchange  
 100                         4,838.00           8:55:40              London Stock Exchange  
 38                          4,838.00           8:55:40              London Stock Exchange  
 137                         4,837.00           8:55:43              London Stock Exchange  
 80                          4,841.00           8:56:40              London Stock Exchange  
 69                          4,841.00           8:56:40              London Stock Exchange  
 155                         4,841.00           8:56:54              London Stock Exchange  
 131                         4,840.00           8:57:08              London Stock Exchange  
 357                         4,842.00           8:57:31              London Stock Exchange  
 180                         4,842.00           8:57:31              London Stock Exchange  
 133                         4,840.00           8:57:53              London Stock Exchange  
 154                         4,839.00           8:57:53              London Stock Exchange  
 147                         4,841.00           8:58:19              London Stock Exchange  
 184                         4,840.00           8:58:28              London Stock Exchange  
 37                          4,839.00           8:58:38              London Stock Exchange  
 150                         4,839.00           8:58:38              London Stock Exchange  
 148                         4,839.00           8:59:03              London Stock Exchange  
 162                         4,838.00           8:59:03              London Stock Exchange  
 150                         4,839.00           8:59:43              London Stock Exchange  
 4                           4,839.00           8:59:43              London Stock Exchange  
 58                          4,840.00           9:00:05              London Stock Exchange  
 143                         4,842.00           9:00:22              London Stock Exchange  
 18                          4,841.00           9:01:18              London Stock Exchange  
 134                         4,841.00           9:01:18              London Stock Exchange  
 13                          4,844.00           9:02:34              London Stock Exchange  
 131                         4,842.00           9:01:47              London Stock Exchange  
 16                          4,841.00           9:01:18              London Stock Exchange  
 95                          4,841.00           9:01:18              London Stock Exchange  
 23                          4,841.00           9:01:18              London Stock Exchange  
 140                         4,844.00           9:02:34              London Stock Exchange  
 103                         4,846.00           9:02:43              London Stock Exchange  
 473                         4,846.00           9:02:43              London Stock Exchange  
 147                         4,846.00           9:02:43              London Stock Exchange  
 150                         4,846.00           9:02:43              London Stock Exchange  
 145                         4,848.00           9:02:57              London Stock Exchange  
 153                         4,848.00           9:03:05              London Stock Exchange  
 62                          4,847.00           9:03:19              London Stock Exchange  
 69                          4,847.00           9:03:19              London Stock Exchange  
 155                         4,848.00           9:04:52              London Stock Exchange  
 146                         4,845.00           9:05:44              London Stock Exchange  
 143                         4,847.00           9:05:08              London Stock Exchange  
 141                         4,846.00           9:06:00              London Stock Exchange  
 135                         4,844.00           9:06:52              London Stock Exchange  
 145                         4,844.00           9:07:56              London Stock Exchange  
 153                         4,844.00           9:08:29              London Stock Exchange  
 153                         4,843.00           9:09:02              London Stock Exchange  
 20                          4,845.00           9:09:45              London Stock Exchange  
 17                          4,845.00           9:09:45              London Stock Exchange  
 112                         4,845.00           9:09:45              London Stock Exchange  
 136                         4,845.00           9:10:42              London Stock Exchange  
 13                          4,846.00           9:11:12              London Stock Exchange  
 150                         4,846.00           9:11:12              London Stock Exchange  
 150                         4,845.00           9:11:59              London Stock Exchange  
 160                         4,845.00           9:11:21              London Stock Exchange  
 31                          4,845.00           9:11:59              London Stock Exchange  
 147                         4,844.00           9:12:17              London Stock Exchange  
 12                          4,845.00           9:13:02              London Stock Exchange  
 100                         4,843.00           9:12:17              London Stock Exchange  
 55                          4,843.00           9:12:17              London Stock Exchange  
 256                         4,845.00           9:13:02              London Stock Exchange  
 119                         4,846.00           9:14:00              London Stock Exchange  
 19                          4,846.00           9:14:00              London Stock Exchange  
 134                         4,845.00           9:13:02              London Stock Exchange  
 12                          4,846.00           9:14:00              London Stock Exchange  
 37                          4,844.00           9:14:33              London Stock Exchange  
 100                         4,844.00           9:14:33              London Stock Exchange  
 141                         4,844.00           9:15:01              London Stock Exchange  
 58                          4,842.00           9:15:21              London Stock Exchange  
 99                          4,842.00           9:15:21              London Stock Exchange  
 75                          4,836.00           9:16:46              London Stock Exchange  
 139                         4,841.00           9:15:21              London Stock Exchange  
 73                          4,836.00           9:16:46              London Stock Exchange  
 142                         4,836.00           9:17:50              London Stock Exchange  
 157                         4,834.00           9:17:22              London Stock Exchange  
 127                         4,834.00           9:17:56              London Stock Exchange  
 29                          4,834.00           9:17:56              London Stock Exchange  
 180                         4,832.00           9:18:19              London Stock Exchange  
 163                         4,831.00           9:19:29              London Stock Exchange  
 154                         4,828.00           9:20:01              London Stock Exchange  
 14                          4,827.00           9:20:10              London Stock Exchange  
 126                         4,827.00           9:20:10              London Stock Exchange  
 134                         4,827.00           9:20:26              London Stock Exchange  
 150                         4,827.00           9:20:27              London Stock Exchange  
 88                          4,825.00           9:20:38              London Stock Exchange  
 150                         4,828.00           9:21:01              London Stock Exchange  
 23                          4,828.00           9:21:01              London Stock Exchange  
 62                          4,825.00           9:20:38              London Stock Exchange  
 148                         4,828.00           9:22:00              London Stock Exchange  
 25                          4,829.00           9:21:39              London Stock Exchange  
 80                          4,829.00           9:21:39              London Stock Exchange  
 48                          4,829.00           9:21:39              London Stock Exchange  
 58                          4,827.00           9:22:01              London Stock Exchange  
 100                         4,827.00           9:22:01              London Stock Exchange  
 54                          4,827.00           9:23:12              London Stock Exchange  
 86                          4,827.00           9:23:12              London Stock Exchange  
 131                         4,827.00           9:23:23              London Stock Exchange  
 150                         4,826.00           9:23:50              London Stock Exchange  
 136                         4,823.00           9:24:04              London Stock Exchange  
 154                         4,824.00           9:26:05              London Stock Exchange  
 33                          4,822.00           9:25:10              London Stock Exchange  
 112                         4,822.00           9:25:10              London Stock Exchange  
 137                         4,822.00           9:26:10              London Stock Exchange  
 157                         4,821.00           9:26:41              London Stock Exchange  
 137                         4,819.00           9:27:09              London Stock Exchange  
 7                           4,820.00           9:28:08              London Stock Exchange  
 150                         4,820.00           9:28:08              London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved