REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares <Origin Href="QuoteRef">CCL.L</Origin>

CarnivalAnnouncement

15/02/2018 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                    Carnival plc ordinary
USD 1.66 shares

Date of purchase:                    14 February 2018

Number of shares purchased: 50,000 shares

Highest price paid per share:    4888.0 pence

Lowest price paid per share:    4840.0 pence

Average price paid per share:  4872.4495 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 8,844,510 shares in treasury and has
208,395,279 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
UBS Limited on behalf of Carnival plc as part of the share repurchase
programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 14 February 2018

Broker: UBS Limited

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4872.4495                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 146                         4,888              8:05:08              London Stock Exchange  
 145                         4,885              8:05:37              London Stock Exchange  
 134                         4,881              8:05:46              London Stock Exchange  
 102                         4,875              8:07:19              London Stock Exchange  
 39                          4,875              8:07:39              London Stock Exchange  
 147                         4,878              8:09:24              London Stock Exchange  
 127                         4,883              8:12:23              London Stock Exchange  
 125                         4,883              8:12:23              London Stock Exchange  
 125                         4,883              8:12:23              London Stock Exchange  
 30                          4,883              8:12:23              London Stock Exchange  
 193                         4,884              8:12:40              London Stock Exchange  
 131                         4,884              8:12:40              London Stock Exchange  
 49                          4,884              8:12:40              London Stock Exchange  
 129                         4,885              8:14:03              London Stock Exchange  
 139                         4,884              8:15:17              London Stock Exchange  
 208                         4,884              8:15:17              London Stock Exchange  
 207                         4,882              8:15:29              London Stock Exchange  
 100                         4,881              8:17:09              London Stock Exchange  
 88                          4,882              8:17:17              London Stock Exchange  
 12                          4,883              8:17:30              London Stock Exchange  
 150                         4,884              8:18:20              London Stock Exchange  
 234                         4,884              8:18:20              London Stock Exchange  
 207                         4,883              8:18:53              London Stock Exchange  
 37                          4,882              8:19:35              London Stock Exchange  
 105                         4,882              8:19:35              London Stock Exchange  
 41                          4,882              8:19:35              London Stock Exchange  
 113                         4,882              8:19:35              London Stock Exchange  
 148                         4,879              8:22:28              London Stock Exchange  
 129                         4,878              8:23:36              London Stock Exchange  
 168                         4,877              8:25:47              London Stock Exchange  
 159                         4,876              8:25:53              London Stock Exchange  
 52                          4,873              8:27:08              London Stock Exchange  
 78                          4,873              8:27:08              London Stock Exchange  
 124                         4,873              8:28:21              London Stock Exchange  
 145                         4,873              8:28:21              London Stock Exchange  
 12                          4,873              8:29:28              London Stock Exchange  
 80                          4,874              8:29:28              London Stock Exchange  
 100                         4,874              8:29:28              London Stock Exchange  
 141                         4,873              8:29:28              London Stock Exchange  
 34                          4,874              8:29:50              London Stock Exchange  
 107                         4,875              8:30:06              London Stock Exchange  
 145                         4,875              8:30:10              London Stock Exchange  
 110                         4,874              8:30:45              London Stock Exchange  
 138                         4,874              8:30:45              London Stock Exchange  
 189                         4,875              8:31:37              London Stock Exchange  
 151                         4,874              8:32:36              London Stock Exchange  
 124                         4,874              8:32:36              London Stock Exchange  
 5                           4,874              8:32:36              London Stock Exchange  
 15                          4,874              8:32:36              London Stock Exchange  
 183                         4,874              8:33:56              London Stock Exchange  
 46                          4,874              8:33:56              London Stock Exchange  
 170                         4,873              8:34:51              London Stock Exchange  
 111                         4,871              8:35:57              London Stock Exchange  
 27                          4,871              8:36:04              London Stock Exchange  
 150                         4,879              8:39:33              London Stock Exchange  
 112                         4,879              8:39:33              London Stock Exchange  
 32                          4,879              8:39:33              London Stock Exchange  
 125                         4,879              8:39:33              London Stock Exchange  
 137                         4,878              8:42:36              London Stock Exchange  
 19                          4,878              8:42:36              London Stock Exchange  
 199                         4,879              8:47:00              London Stock Exchange  
 4                           4,879              8:47:00              London Stock Exchange  
 15                          4,878              8:48:17              London Stock Exchange  
 222                         4,879              8:49:00              London Stock Exchange  
 92                          4,882              8:50:36              London Stock Exchange  
 55                          4,882              8:50:36              London Stock Exchange  
 37                          4,882              8:50:36              London Stock Exchange  
 20                          4,882              8:50:36              London Stock Exchange  
 140                         4,880              8:50:45              London Stock Exchange  
 161                         4,880              8:51:55              London Stock Exchange  
 28                          4,880              8:51:55              London Stock Exchange  
 250                         4,885              8:56:40              London Stock Exchange  
 149                         4,886              8:56:40              London Stock Exchange  
 163                         4,883              8:57:01              London Stock Exchange  
 22                          4,881              8:58:27              London Stock Exchange  
 126                         4,881              8:58:27              London Stock Exchange  
 240                         4,883              8:59:21              London Stock Exchange  
 35                          4,883              8:59:50              London Stock Exchange  
 130                         4,883              8:59:50              London Stock Exchange  
 216                         4,882              9:00:00              London Stock Exchange  
 225                         4,885              9:02:23              London Stock Exchange  
 124                         4,883              9:03:01              London Stock Exchange  
 124                         4,884              9:06:10              London Stock Exchange  
 135                         4,884              9:09:27              London Stock Exchange  
 190                         4,885              9:10:58              London Stock Exchange  
 57                          4,884              9:12:33              London Stock Exchange  
 105                         4,884              9:12:33              London Stock Exchange  
 129                         4,883              9:13:25              London Stock Exchange  
 148                         4,880              9:18:36              London Stock Exchange  
 135                         4,883              9:25:46              London Stock Exchange  
 67                          4,883              9:27:45              London Stock Exchange  
 203                         4,883              9:27:45              London Stock Exchange  
 236                         4,884              9:30:30              London Stock Exchange  
 166                         4,883              9:30:57              London Stock Exchange  
 125                         4,882              9:32:41              London Stock Exchange  
 149                         4,880              9:35:31              London Stock Exchange  
 126                         4,880              9:35:31              London Stock Exchange  
 69                          4,880              9:35:31              London Stock Exchange  
 128                         4,883              9:37:56              London Stock Exchange  
 100                         4,887              9:37:59              London Stock Exchange  
 150                         4,887              9:37:59              London Stock Exchange  
 120                         4,887              9:37:59              London Stock Exchange  
 149                         4,886              9:38:01              London Stock Exchange  
 134                         4,886              9:38:06              London Stock Exchange  
 177                         4,886              9:40:26              London Stock Exchange  
 18                          4,887              9:40:26              London Stock Exchange  
 307                         4,887              9:40:26              London Stock Exchange  
 140                         4,887              9:40:49              London Stock Exchange  
 150                         4,887              9:41:02              London Stock Exchange  
 133                         4,886              9:41:34              London Stock Exchange  
 150                         4,886              9:41:34              London Stock Exchange  
 143                         4,885              9:45:02              London Stock Exchange  
 146                         4,885              9:47:16              London Stock Exchange  
 158                         4,882              9:48:27              London Stock Exchange  
 125                         4,881              9:50:17              London Stock Exchange  
 16                          4,881              9:54:22              London Stock Exchange  
 117                         4,881              9:54:22              London Stock Exchange  
 198                         4,880              9:58:35              London Stock Exchange  
 160                         4,879              9:59:07              London Stock Exchange  
 86                          4,878              10:00:12             London Stock Exchange  
 63                          4,878              10:00:12             London Stock Exchange  
 135                         4,874              10:01:14             London Stock Exchange  
 150                         4,875              10:05:18             London Stock Exchange  
 193                         4,874              10:05:32             London Stock Exchange  
 201                         4,874              10:09:06             London Stock Exchange  
 224                         4,881              10:16:16             London Stock Exchange  
 154                         4,881              10:16:16             London Stock Exchange  
 138                         4,880              10:16:39             London Stock Exchange  
 147                         4,878              10:17:20             London Stock Exchange  
 134                         4,880              10:25:05             London Stock Exchange  
 193                         4,880              10:25:05             London Stock Exchange  
 197                         4,878              10:25:38             London Stock Exchange  
 47                          4,877              10:30:46             London Stock Exchange  
 105                         4,877              10:30:46             London Stock Exchange  
 147                         4,877              10:31:37             London Stock Exchange  
 154                         4,876              10:33:38             London Stock Exchange  
 132                         4,874              10:35:02             London Stock Exchange  
 151                         4,874              10:37:20             London Stock Exchange  
 128                         4,872              10:37:35             London Stock Exchange  
 137                         4,870              10:39:58             London Stock Exchange  
 132                         4,870              10:39:58             London Stock Exchange  
 195                         4,870              10:44:03             London Stock Exchange  
 52                          4,869              10:44:05             London Stock Exchange  
 84                          4,869              10:44:05             London Stock Exchange  
 122                         4,868              10:44:09             London Stock Exchange  
 152                         4,868              10:44:10             London Stock Exchange  
 27                          4,868              10:44:10             London Stock Exchange  
 142                         4,865              10:45:05             London Stock Exchange  
 134                         4,864              10:46:02             London Stock Exchange  
 255                         4,867              10:46:20             London Stock Exchange  
 189                         4,867              10:46:44             London Stock Exchange  
 68                          4,867              10:46:44             London Stock Exchange  
 72                          4,866              10:46:47             London Stock Exchange  
 4                           4,866              10:46:47             London Stock Exchange  
 260                         4,866              10:46:47             London Stock Exchange  
 26                          4,866              10:46:48             London Stock Exchange  
 87                          4,866              10:47:01             London Stock Exchange  
 123                         4,866              10:47:01             London Stock Exchange  
 201                         4,864              10:47:08             London Stock Exchange  
 152                         4,864              10:47:08             London Stock Exchange  
 45                          4,865              10:47:08             London Stock Exchange  
 85                          4,865              10:47:08             London Stock Exchange  
 10                          4,865              10:47:08             London Stock Exchange  
 50                          4,865              10:47:08             London Stock Exchange  
 128                         4,866              10:47:08             London Stock Exchange  
 66                          4,863              10:47:09             London Stock Exchange  
 211                         4,863              10:47:09             London Stock Exchange  
 150                         4,860              10:47:12             London Stock Exchange  
 166                         4,860              10:47:12             London Stock Exchange  
 50                          4,860              10:47:12             London Stock Exchange  
 100                         4,860              10:47:12             London Stock Exchange  
 192                         4,860              10:47:12             London Stock Exchange  
 146                         4,860              10:47:12             London Stock Exchange  
 150                         4,861              10:47:12             London Stock Exchange  
 96                          4,858              10:47:13             London Stock Exchange  
 87                          4,858              10:47:13             London Stock Exchange  
 31                          4,859              10:47:13             London Stock Exchange  
 138                         4,859              10:47:13             London Stock Exchange  
 135                         4,857              10:47:15             London Stock Exchange  
 154                         4,856              10:47:16             London Stock Exchange  
 121                         4,854              10:47:22             London Stock Exchange  
 144                         4,854              10:47:22             London Stock Exchange  
 6                           4,854              10:47:22             London Stock Exchange  
 10                          4,854              10:47:22             London Stock Exchange  
 35                          4,852              10:47:23             London Stock Exchange  
 194                         4,852              10:47:23             London Stock Exchange  
 151                         4,850              10:47:25             London Stock Exchange  
 192                         4,850              10:47:25             London Stock Exchange  
 240                         4,847              10:47:28             London Stock Exchange  
 35                          4,848              10:47:28             London Stock Exchange  
 93                          4,848              10:47:28             London Stock Exchange  
 194                         4,848              10:47:28             London Stock Exchange  
 127                         4,851              10:47:54             London Stock Exchange  
 139                         4,851              10:47:54             London Stock Exchange  
 277                         4,851              10:48:03             London Stock Exchange  
 57                          4,851              10:48:03             London Stock Exchange  
 203                         4,849              10:48:19             London Stock Exchange  
 208                         4,848              10:48:24             London Stock Exchange  
 152                         4,847              10:48:25             London Stock Exchange  
 55                          4,843              10:48:43             London Stock Exchange  
 152                         4,843              10:48:43             London Stock Exchange  
 68                          4,843              10:48:48             London Stock Exchange  
 142                         4,843              10:48:48             London Stock Exchange  
 194                         4,842              10:48:53             London Stock Exchange  
 73                          4,842              10:49:16             London Stock Exchange  
 84                          4,842              10:49:23             London Stock Exchange  
 149                         4,841              10:49:27             London Stock Exchange  
 137                         4,841              10:49:30             London Stock Exchange  
 133                         4,840              10:49:54             London Stock Exchange  
 198                         4,843              10:50:54             London Stock Exchange  
 13                          4,846              10:53:10             London Stock Exchange  
 203                         4,846              10:53:10             London Stock Exchange  
 154                         4,846              10:53:10             London Stock Exchange  
 148                         4,846              10:53:10             London Stock Exchange  
 41                          4,847              10:59:17             London Stock Exchange  
 150                         4,847              10:59:17             London Stock Exchange  
 146                         4,847              10:59:17             London Stock Exchange  
 267                         4,847              10:59:17             London Stock Exchange  
 297                         4,865              11:03:06             London Stock Exchange  
 231                         4,864              11:05:23             London Stock Exchange  
 23                          4,868              11:07:53             London Stock Exchange  
 150                         4,868              11:07:53             London Stock Exchange  
 137                         4,866              11:08:05             London Stock Exchange  
 6                           4,866              11:08:05             London Stock Exchange  
 150                         4,864              11:09:05             London Stock Exchange  
 99                          4,864              11:09:05             London Stock Exchange  
 103                         4,864              11:09:05             London Stock Exchange  
 113                         4,864              11:09:05             London Stock Exchange  
 87                          4,864              11:09:05             London Stock Exchange  
 124                         4,867              11:10:52             London Stock Exchange  
 166                         4,867              11:10:52             London Stock Exchange  
 111                         4,869              11:11:33             London Stock Exchange  
 180                         4,869              11:11:33             London Stock Exchange  
 133                         4,871              11:12:20             London Stock Exchange  
 374                         4,870              11:12:39             London Stock Exchange  
 226                         4,871              11:12:39             London Stock Exchange  
 123                         4,871              11:12:39             London Stock Exchange  
 146                         4,871              11:12:39             London Stock Exchange  
 19                          4,871              11:13:47             London Stock Exchange  
 148                         4,871              11:13:47             London Stock Exchange  
 208                         4,870              11:14:33             London Stock Exchange  
 209                         4,873              11:17:17             London Stock Exchange  
 192                         4,873              11:20:07             London Stock Exchange  
 152                         4,872              11:22:13             London Stock Exchange  
 284                         4,872              11:22:13             London Stock Exchange  
 152                         4,873              11:22:13             London Stock Exchange  
 221                         4,870              11:22:18             London Stock Exchange  
 417                         4,870              11:23:14             London Stock Exchange  
 146                         4,868              11:23:15             London Stock Exchange  
 102                         4,868              11:23:15             London Stock Exchange  
 145                         4,876              11:26:17             London Stock Exchange  
 50                          4,876              11:26:17             London Stock Exchange  
 150                         4,876              11:26:17             London Stock Exchange  
 150                         4,876              11:26:29             London Stock Exchange  
 27                          4,875              11:27:19             London Stock Exchange  
 50                          4,875              11:27:19             London Stock Exchange  
 150                         4,874              11:27:19             London Stock Exchange  
 123                         4,875              11:27:19             London Stock Exchange  
 57                          4,875              11:27:19             London Stock Exchange  
 168                         4,875              11:27:19             London Stock Exchange  
 82                          4,875              11:27:19             London Stock Exchange  
 132                         4,874              11:30:33             London Stock Exchange  
 91                          4,874              11:30:33             London Stock Exchange  
 131                         4,874              11:30:33             London Stock Exchange  
 7                           4,871              11:31:47             London Stock Exchange  
 124                         4,872              11:31:47             London Stock Exchange  
 221                         4,872              11:31:47             London Stock Exchange  
 29                          4,872              11:31:47             London Stock Exchange  
 77                          4,878              11:33:16             London Stock Exchange  
 19                          4,878              11:33:16             London Stock Exchange  
 389                         4,878              11:33:55             London Stock Exchange  
 86                          4,878              11:33:55             London Stock Exchange  
 158                         4,878              11:33:55             London Stock Exchange  
 28                          4,880              11:35:49             London Stock Exchange  
 30                          4,880              11:35:51             London Stock Exchange  
 33                          4,880              11:35:59             London Stock Exchange  
 198                         4,880              11:37:40             London Stock Exchange  
 188                         4,881              11:37:40             London Stock Exchange  
 422                         4,881              11:37:40             London Stock Exchange  
 188                         4,881              11:37:40             London Stock Exchange  
 332                         4,879              11:38:33             London Stock Exchange  
 79                          4,879              11:39:47             London Stock Exchange  
 212                         4,879              11:39:47             London Stock Exchange  
 92                          4,879              11:39:47             London Stock Exchange  
 30                          4,879              11:39:47             London Stock Exchange  
 150                         4,884              11:42:35             London Stock Exchange  
 1,009                       4,884              11:42:35             London Stock Exchange  
 250                         4,884              11:42:35             London Stock Exchange  
 50                          4,884              11:42:35             London Stock Exchange  
 150                         4,884              11:42:35             London Stock Exchange  
 171                         4,883              11:43:00             London Stock Exchange  
 239                         4,883              11:43:00             London Stock Exchange  
 713                         4,879              11:44:26             London Stock Exchange  
 91                          4,881              11:44:26             London Stock Exchange  
 198                         4,881              11:44:26             London Stock Exchange  
 183                         4,881              11:44:26             London Stock Exchange  
 141                         4,884              11:45:39             London Stock Exchange  
 144                         4,884              11:49:45             London Stock Exchange  
 4                           4,879              11:55:12             London Stock Exchange  
 220                         4,879              11:55:12             London Stock Exchange  
 126                         4,878              11:56:29             London Stock Exchange  
 135                         4,884              12:02:08             London Stock Exchange  
 135                         4,885              12:02:08             London Stock Exchange  
 209                         4,882              12:02:28             London Stock Exchange  
 142                         4,880              12:02:51             London Stock Exchange  
 127                         4,879              12:06:49             London Stock Exchange  
 70                          4,880              12:06:49             London Stock Exchange  
 50                          4,880              12:06:49             London Stock Exchange  
 150                         4,879              12:07:56             London Stock Exchange  
 1                           4,879              12:07:56             London Stock Exchange  
 3                           4,878              12:08:44             London Stock Exchange  
 142                         4,878              12:08:44             London Stock Exchange  
 134                         4,878              12:10:51             London Stock Exchange  
 128                         4,876              12:13:21             London Stock Exchange  
 153                         4,873              12:14:35             London Stock Exchange  
 10                          4,872              12:17:50             London Stock Exchange  
 120                         4,872              12:17:50             London Stock Exchange  
 120                         4,875              12:21:40             London Stock Exchange  
 125                         4,875              12:21:40             London Stock Exchange  
 127                         4,876              12:21:40             London Stock Exchange  
 134                         4,874              12:22:41             London Stock Exchange  
 42                          4,871              12:26:53             London Stock Exchange  
 100                         4,871              12:26:53             London Stock Exchange  
 150                         4,872              12:28:51             London Stock Exchange  
 127                         4,873              12:33:21             London Stock Exchange  
 144                         4,873              12:34:01             London Stock Exchange  
 144                         4,872              12:34:33             London Stock Exchange  
 125                         4,871              12:40:48             London Stock Exchange  
 182                         4,869              12:41:13             London Stock Exchange  
 156                         4,868              12:41:31             London Stock Exchange  
 141                         4,868              12:45:52             London Stock Exchange  
 129                         4,868              12:45:58             London Stock Exchange  
 145                         4,868              12:46:25             London Stock Exchange  
 160                         4,869              12:46:25             London Stock Exchange  
 50                          4,869              12:47:22             London Stock Exchange  
 57                          4,869              12:47:45             London Stock Exchange  
 38                          4,868              12:48:37             London Stock Exchange  
 91                          4,868              12:49:56             London Stock Exchange  
 142                         4,868              12:49:56             London Stock Exchange  
 14                          4,868              12:54:44             London Stock Exchange  
 81                          4,868              12:54:44             London Stock Exchange  
 30                          4,868              12:54:45             London Stock Exchange  
 242                         4,869              12:54:55             London Stock Exchange  
 82                          4,869              12:57:44             London Stock Exchange  
 50                          4,869              12:57:44             London Stock Exchange  
 226                         4,869              12:57:44             London Stock Exchange  
 139                         4,866              13:00:02             London Stock Exchange  
 23                          4,868              13:02:21             London Stock Exchange  
 128                         4,868              13:02:21             London Stock Exchange  
 124                         4,869              13:02:58             London Stock Exchange  
 57                          4,870              13:02:58             London Stock Exchange  
 50                          4,870              13:02:58             London Stock Exchange  
 13                          4,870              13:02:58             London Stock Exchange  
 142                         4,869              13:02:58             London Stock Exchange  
 120                         4,869              13:03:02             London Stock Exchange  
 190                         4,872              13:03:25             London Stock Exchange  
 147                         4,873              13:03:34             London Stock Exchange  
 130                         4,872              13:03:46             London Stock Exchange  
 79                          4,874              13:03:52             London Stock Exchange  
 57                          4,874              13:03:52             London Stock Exchange  
 130                         4,873              13:03:52             London Stock Exchange  
 180                         4,875              13:03:58             London Stock Exchange  
 77                          4,875              13:03:58             London Stock Exchange  
 125                         4,875              13:04:05             London Stock Exchange  
 10                          4,875              13:04:05             London Stock Exchange  
 117                         4,875              13:04:11             London Stock Exchange  
 16                          4,875              13:04:11             London Stock Exchange  
 104                         4,875              13:06:52             London Stock Exchange  
 83                          4,875              13:07:03             London Stock Exchange  
 124                         4,873              13:07:06             London Stock Exchange  
 49                          4,872              13:09:04             London Stock Exchange  
 77                          4,872              13:09:04             London Stock Exchange  
 138                         4,871              13:13:02             London Stock Exchange  
 50                          4,869              13:15:36             London Stock Exchange  
 53                          4,869              13:15:36             London Stock Exchange  
 140                         4,868              13:15:37             London Stock Exchange  
 9                           4,868              13:15:37             London Stock Exchange  
 137                         4,866              13:18:32             London Stock Exchange  
 139                         4,865              13:18:39             London Stock Exchange  
 92                          4,862              13:22:21             London Stock Exchange  
 61                          4,862              13:22:21             London Stock Exchange  
 17                          4,861              13:22:59             London Stock Exchange  
 121                         4,861              13:22:59             London Stock Exchange  
 126                         4,862              13:25:53             London Stock Exchange  
 150                         4,863              13:25:53             London Stock Exchange  
 56                          4,863              13:25:53             London Stock Exchange  
 91                          4,863              13:25:53             London Stock Exchange  
 140                         4,863              13:27:19             London Stock Exchange  
 78                          4,863              13:27:19             London Stock Exchange  
 75                          4,863              13:27:19             London Stock Exchange  
 24                          4,862              13:29:32             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved