Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc
ordinary USD 1.66 shares

Date of purchase:                        16 March 2018

Number of shares purchased:     50,000 shares

Highest price paid per share:     4740.0 pence

Lowest price paid per share:      4692.0 pence

Average price paid per share:    4717.6916 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 10,051,513 shares in treasury and has
207,188,276 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 16 March 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4717.6916                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 100                         4,697.00           8:28:42              London Stock Exchange  
 177                         4,697.00           8:29:13              London Stock Exchange  
 74                          4,697.00           8:29:13              London Stock Exchange  
 101                         4,696.00           8:31:00              London Stock Exchange  
 132                         4,696.00           8:31:00              London Stock Exchange  
 197                         4,696.00           8:31:00              London Stock Exchange  
 195                         4,696.00           8:33:54              London Stock Exchange  
 64                          4,692.00           8:35:16              London Stock Exchange  
 200                         4,700.00           8:40:19              London Stock Exchange  
 98                          4,700.00           8:40:19              London Stock Exchange  
 201                         4,700.00           8:40:19              London Stock Exchange  
 201                         4,700.00           8:40:19              London Stock Exchange  
 40                          4,700.00           8:40:19              London Stock Exchange  
 200                         4,697.00           8:45:04              London Stock Exchange  
 201                         4,701.00           8:47:07              London Stock Exchange  
 24                          4,706.00           8:48:54              London Stock Exchange  
 193                         4,705.00           8:50:10              London Stock Exchange  
 7                           4,705.00           8:50:10              London Stock Exchange  
 183                         4,705.00           8:50:10              London Stock Exchange  
 96                          4,706.00           8:53:28              London Stock Exchange  
 105                         4,706.00           8:53:28              London Stock Exchange  
 224                         4,706.00           8:53:28              London Stock Exchange  
 201                         4,705.00           8:58:01              London Stock Exchange  
 141                         4,705.00           8:58:01              London Stock Exchange  
 189                         4,704.00           8:59:38              London Stock Exchange  
 11                          4,704.00           8:59:38              London Stock Exchange  
 153                         4,704.00           9:00:29              London Stock Exchange  
 200                         4,704.00           9:03:57              London Stock Exchange  
 160                         4,704.00           9:03:57              London Stock Exchange  
 200                         4,701.00           9:07:15              London Stock Exchange  
 98                          4,703.00           9:10:09              London Stock Exchange  
 50                          4,703.00           9:10:09              London Stock Exchange  
 28                          4,703.00           9:10:09              London Stock Exchange  
 148                         4,702.00           9:10:39              London Stock Exchange  
 52                          4,702.00           9:10:39              London Stock Exchange  
 200                         4,702.00           9:10:39              London Stock Exchange  
 4                           4,702.00           9:10:39              London Stock Exchange  
 200                         4,704.00           9:17:59              London Stock Exchange  
 148                         4,704.00           9:17:59              London Stock Exchange  
 201                         4,703.00           9:18:04              London Stock Exchange  
 111                         4,703.00           9:18:04              London Stock Exchange  
 64                          4,703.00           9:18:04              London Stock Exchange  
 113                         4,705.00           9:27:54              London Stock Exchange  
 88                          4,705.00           9:27:54              London Stock Exchange  
 151                         4,705.00           9:27:54              London Stock Exchange  
 34                          4,704.00           9:28:04              London Stock Exchange  
 66                          4,709.00           9:30:15              London Stock Exchange  
 134                         4,709.00           9:30:15              London Stock Exchange  
 16                          4,709.00           9:30:15              London Stock Exchange  
 72                          4,709.00           9:30:15              London Stock Exchange  
 37                          4,709.00           9:30:15              London Stock Exchange  
 201                         4,713.00           9:37:33              London Stock Exchange  
 29                          4,713.00           9:37:33              London Stock Exchange  
 16                          4,713.00           9:37:33              London Stock Exchange  
 154                         4,713.00           9:37:33              London Stock Exchange  
 30                          4,712.00           9:37:48              London Stock Exchange  
 86                          4,712.00           9:37:48              London Stock Exchange  
 85                          4,712.00           9:37:48              London Stock Exchange  
 148                         4,712.00           9:39:04              London Stock Exchange  
 144                         4,715.00           9:44:50              London Stock Exchange  
 57                          4,715.00           9:44:50              London Stock Exchange  
 200                         4,715.00           9:44:50              London Stock Exchange  
 148                         4,715.00           9:44:50              London Stock Exchange  
 146                         4,715.00           9:44:50              London Stock Exchange  
 7                           4,715.00           9:44:50              London Stock Exchange  
 7                           4,715.00           9:44:50              London Stock Exchange  
 39                          4,716.00           9:50:32              London Stock Exchange  
 161                         4,716.00           9:51:22              London Stock Exchange  
 69                          4,716.00           9:51:22              London Stock Exchange  
 132                         4,716.00           9:52:08              London Stock Exchange  
 200                         4,716.00           9:52:08              London Stock Exchange  
 201                         4,716.00           9:52:08              London Stock Exchange  
 19                          4,716.00           9:52:08              London Stock Exchange  
 44                          4,717.00           9:54:27              London Stock Exchange  
 200                         4,723.00           10:01:25             London Stock Exchange  
 200                         4,723.00           10:01:25             London Stock Exchange  
 7                           4,723.00           10:01:25             London Stock Exchange  
 201                         4,723.00           10:02:00             London Stock Exchange  
 201                         4,723.00           10:02:31             London Stock Exchange  
 20                          4,723.00           10:02:31             London Stock Exchange  
 200                         4,723.00           10:03:37             London Stock Exchange  
 197                         4,723.00           10:03:37             London Stock Exchange  
 200                         4,718.00           10:07:33             London Stock Exchange  
 1                           4,718.00           10:07:43             London Stock Exchange  
 49                          4,718.00           10:07:43             London Stock Exchange  
 33                          4,718.00           10:07:43             London Stock Exchange  
 104                         4,718.00           10:08:04             London Stock Exchange  
 6                           4,718.00           10:08:04             London Stock Exchange  
 7                           4,708.00           10:15:23             London Stock Exchange  
 46                          4,716.00           10:15:38             London Stock Exchange  
 154                         4,716.00           10:15:38             London Stock Exchange  
 99                          4,716.00           10:15:38             London Stock Exchange  
 75                          4,716.00           10:15:38             London Stock Exchange  
 125                         4,716.00           10:15:38             London Stock Exchange  
 75                          4,716.00           10:15:38             London Stock Exchange  
 47                          4,716.00           10:15:38             London Stock Exchange  
 200                         4,713.00           10:16:09             London Stock Exchange  
 32                          4,713.00           10:16:09             London Stock Exchange  
 168                         4,713.00           10:16:14             London Stock Exchange  
 132                         4,713.00           10:16:14             London Stock Exchange  
 50                          4,713.00           10:16:14             London Stock Exchange  
 19                          4,713.00           10:16:14             London Stock Exchange  
 200                         4,713.00           10:16:14             London Stock Exchange  
 961                         4,713.00           10:16:14             London Stock Exchange  
 676                         4,713.00           10:16:14             London Stock Exchange  
 201                         4,715.00           10:17:21             London Stock Exchange  
 4                           4,715.00           10:17:21             London Stock Exchange  
 55                          4,715.00           10:17:21             London Stock Exchange  
 146                         4,715.00           10:17:21             London Stock Exchange  
 25                          4,715.00           10:17:21             London Stock Exchange  
 200                         4,715.00           10:19:14             London Stock Exchange  
 200                         4,715.00           10:19:14             London Stock Exchange  
 29                          4,715.00           10:19:15             London Stock Exchange  
 200                         4,714.00           10:19:30             London Stock Exchange  
 120                         4,714.00           10:19:30             London Stock Exchange  
 11                          4,714.00           10:19:30             London Stock Exchange  
 40                          4,714.00           10:19:30             London Stock Exchange  
 201                         4,715.00           10:22:34             London Stock Exchange  
 201                         4,715.00           10:22:34             London Stock Exchange  
 34                          4,715.00           10:22:34             London Stock Exchange  
 9                           4,715.00           10:22:39             London Stock Exchange  
 200                         4,715.00           10:22:50             London Stock Exchange  
 157                         4,715.00           10:23:05             London Stock Exchange  
 200                         4,719.00           10:26:15             London Stock Exchange  
 152                         4,719.00           10:26:20             London Stock Exchange  
 123                         4,718.00           10:26:51             London Stock Exchange  
 200                         4,723.00           10:28:18             London Stock Exchange  
 163                         4,723.00           10:28:18             London Stock Exchange  
 200                         4,722.00           10:29:50             London Stock Exchange  
 201                         4,722.00           10:29:50             London Stock Exchange  
 98                          4,722.00           10:29:50             London Stock Exchange  
 201                         4,722.00           10:29:50             London Stock Exchange  
 40                          4,722.00           10:29:50             London Stock Exchange  
 194                         4,720.00           10:33:44             London Stock Exchange  
 6                           4,720.00           10:33:44             London Stock Exchange  
 44                          4,720.00           10:33:44             London Stock Exchange  
 129                         4,720.00           10:33:44             London Stock Exchange  
 137                         4,719.00           10:35:21             London Stock Exchange  
 63                          4,719.00           10:35:21             London Stock Exchange  
 229                         4,719.00           10:35:21             London Stock Exchange  
 10                          4,718.00           10:38:05             London Stock Exchange  
 127                         4,718.00           10:38:05             London Stock Exchange  
 39                          4,718.00           10:38:05             London Stock Exchange  
 25                          4,718.00           10:38:05             London Stock Exchange  
 166                         4,718.00           10:38:05             London Stock Exchange  
 20                          4,718.00           10:38:05             London Stock Exchange  
 201                         4,718.00           10:42:46             London Stock Exchange  
 200                         4,720.00           10:46:10             London Stock Exchange  
 201                         4,720.00           10:46:10             London Stock Exchange  
 201                         4,720.00           10:46:10             London Stock Exchange  
 34                          4,720.00           10:46:10             London Stock Exchange  
 184                         4,720.00           10:46:10             London Stock Exchange  
 17                          4,720.00           10:46:10             London Stock Exchange  
 200                         4,720.00           10:46:10             London Stock Exchange  
 5                           4,720.00           10:46:10             London Stock Exchange  
 30                          4,720.00           10:46:10             London Stock Exchange  
 200                         4,724.00           10:51:18             London Stock Exchange  
 201                         4,724.00           10:51:18             London Stock Exchange  
 200                         4,724.00           10:51:18             London Stock Exchange  
 62                          4,724.00           10:51:18             London Stock Exchange  
 200                         4,724.00           10:51:18             London Stock Exchange  
 201                         4,724.00           10:51:18             London Stock Exchange  
 200                         4,724.00           10:51:18             London Stock Exchange  
 186                         4,724.00           10:51:18             London Stock Exchange  
 84                          4,724.00           10:51:18             London Stock Exchange  
 12                          4,724.00           10:51:18             London Stock Exchange  
 46                          4,724.00           10:51:18             London Stock Exchange  
 199                         4,723.00           10:52:07             London Stock Exchange  
 1                           4,723.00           10:52:07             London Stock Exchange  
 199                         4,723.00           10:52:07             London Stock Exchange  
 46                          4,723.00           10:52:07             London Stock Exchange  
 200                         4,728.00           10:53:33             London Stock Exchange  
 175                         4,728.00           10:53:33             London Stock Exchange  
 201                         4,728.00           10:54:05             London Stock Exchange  
 199                         4,728.00           10:54:05             London Stock Exchange  
 200                         4,729.00           10:54:47             London Stock Exchange  
 26                          4,729.00           10:54:47             London Stock Exchange  
 174                         4,729.00           10:54:47             London Stock Exchange  
 26                          4,729.00           10:54:47             London Stock Exchange  
 100                         4,729.00           10:54:47             London Stock Exchange  
 74                          4,729.00           10:54:47             London Stock Exchange  
 200                         4,729.00           10:54:47             London Stock Exchange  
 1                           4,729.00           10:54:47             London Stock Exchange  
 39                          4,729.00           10:54:47             London Stock Exchange  
 139                         4,733.00           10:56:23             London Stock Exchange  
 61                          4,733.00           10:56:23             London Stock Exchange  
 190                         4,733.00           10:56:28             London Stock Exchange  
 10                          4,732.00           10:56:44             London Stock Exchange  
 11                          4,732.00           10:56:44             London Stock Exchange  
 4                           4,732.00           10:56:49             London Stock Exchange  
 14                          4,732.00           10:57:00             London Stock Exchange  
 27                          4,732.00           10:57:05             London Stock Exchange  
 21                          4,732.00           10:57:16             London Stock Exchange  
 22                          4,732.00           10:57:31             London Stock Exchange  
 13                          4,732.00           10:57:46             London Stock Exchange  
 12                          4,732.00           10:57:47             London Stock Exchange  
 4                           4,732.00           10:57:47             London Stock Exchange  
 21                          4,732.00           10:58:03             London Stock Exchange  
 18                          4,732.00           10:58:34             London Stock Exchange  
 15                          4,732.00           10:58:44             London Stock Exchange  
 8                           4,732.00           10:59:00             London Stock Exchange  
 9                           4,732.00           10:59:00             London Stock Exchange  
 200                         4,739.00           11:04:58             London Stock Exchange  
 201                         4,739.00           11:04:58             London Stock Exchange  
 201                         4,739.00           11:04:58             London Stock Exchange  
 201                         4,739.00           11:04:58             London Stock Exchange  
 200                         4,739.00           11:04:58             London Stock Exchange  
 18                          4,739.00           11:04:58             London Stock Exchange  
 201                         4,739.00           11:04:58             London Stock Exchange  
 62                          4,739.00           11:04:58             London Stock Exchange  
 168                         4,739.00           11:04:58             London Stock Exchange  
 133                         4,739.00           11:04:58             London Stock Exchange  
 185                         4,739.00           11:04:58             London Stock Exchange  
 173                         4,739.00           11:04:58             London Stock Exchange  
 176                         4,739.00           11:04:58             London Stock Exchange  
 60                          4,740.00           11:05:55             London Stock Exchange  
 140                         4,740.00           11:05:55             London Stock Exchange  
 140                         4,740.00           11:05:55             London Stock Exchange  
 60                          4,740.00           11:05:55             London Stock Exchange  
 40                          4,740.00           11:05:55             London Stock Exchange  
 200                         4,739.00           11:06:30             London Stock Exchange  
 200                         4,739.00           11:06:30             London Stock Exchange  
 180                         4,739.00           11:06:30             London Stock Exchange  
 99                          4,739.00           11:06:30             London Stock Exchange  
 101                         4,739.00           11:06:30             London Stock Exchange  
 32                          4,739.00           11:06:30             London Stock Exchange  
 200                         4,738.00           11:07:57             London Stock Exchange  
 355                         4,738.00           11:07:57             London Stock Exchange  
 150                         4,738.00           11:07:57             London Stock Exchange  
 25                          4,738.00           11:07:57             London Stock Exchange  
 200                         4,735.00           11:10:14             London Stock Exchange  
 221                         4,735.00           11:10:14             London Stock Exchange  
 200                         4,734.00           11:11:36             London Stock Exchange  
 50                          4,734.00           11:11:36             London Stock Exchange  
 154                         4,734.00           11:11:36             London Stock Exchange  
 201                         4,736.00           11:18:00             London Stock Exchange  
 172                         4,736.00           11:18:00             London Stock Exchange  
 138                         4,733.00           11:19:53             London Stock Exchange  
 63                          4,733.00           11:19:53             London Stock Exchange  
 125                         4,733.00           11:19:53             London Stock Exchange  
 40                          4,733.00           11:19:53             London Stock Exchange  
 201                         4,732.00           11:26:59             London Stock Exchange  
 68                          4,732.00           11:27:10             London Stock Exchange  
 132                         4,732.00           11:27:10             London Stock Exchange  
 190                         4,732.00           11:27:10             London Stock Exchange  
 68                          4,732.00           11:27:10             London Stock Exchange  
 111                         4,732.00           11:27:10             London Stock Exchange  
 201                         4,731.00           11:28:41             London Stock Exchange  
 168                         4,731.00           11:28:41             London Stock Exchange  
 8                           4,731.00           11:29:12             London Stock Exchange  
 100                         4,731.00           11:29:12             London Stock Exchange  
 11                          4,731.00           11:29:22             London Stock Exchange  
 82                          4,731.00           11:29:22             London Stock Exchange  
 172                         4,731.00           11:30:13             London Stock Exchange  
 100                         4,725.00           11:34:02             London Stock Exchange  
 100                         4,725.00           11:34:12             London Stock Exchange  
 44                          4,725.00           11:34:12             London Stock Exchange  
 80                          4,725.00           11:34:12             London Stock Exchange  
 76                          4,725.00           11:34:12             London Stock Exchange  
 21                          4,725.00           11:34:12             London Stock Exchange  
 201                         4,725.00           11:40:24             London Stock Exchange  
 70                          4,725.00           11:40:24             London Stock Exchange  
 105                         4,725.00           11:40:24             London Stock Exchange  
 200                         4,724.00           11:43:07             London Stock Exchange  
 198                         4,724.00           11:43:07             London Stock Exchange  
 200                         4,718.00           11:49:39             London Stock Exchange  
 201                         4,718.00           11:49:39             London Stock Exchange  
 167                         4,718.00           11:49:39             London Stock Exchange  
 5                           4,718.00           11:49:39             London Stock Exchange  
 148                         4,718.00           11:49:39             London Stock Exchange  
 201                         4,715.00           11:55:33             London Stock Exchange  
 182                         4,715.00           11:55:33             London Stock Exchange  
 201                         4,714.00           11:57:45             London Stock Exchange  
 155                         4,714.00           11:58:15             London Stock Exchange  
 46                          4,711.00           12:02:24             London Stock Exchange  
 94                          4,711.00           12:02:24             London Stock Exchange  
 201                         4,712.00           12:03:30             London Stock Exchange  
 174                         4,712.00           12:03:30             London Stock Exchange  
 46                          4,712.00           12:04:06             London Stock Exchange  
 154                         4,712.00           12:04:06             London Stock Exchange  
 54                          4,712.00           12:04:41             London Stock Exchange  
 60                          4,712.00           12:05:12             London Stock Exchange  
 98                          4,711.00           12:07:17             London Stock Exchange  
 103                         4,711.00           12:07:17             London Stock Exchange  
 203                         4,711.00           12:07:17             London Stock Exchange  
 274                         4,710.00           12:12:32             London Stock Exchange  
 150                         4,710.00           12:16:37             London Stock Exchange  
 195                         4,710.00           12:16:37             London Stock Exchange  
 200                         4,709.00           12:18:14             London Stock Exchange  
 149                         4,709.00           12:18:14             London Stock Exchange  
 201                         4,707.00           12:20:40             London Stock Exchange  
 179                         4,719.00           12:30:59             London Stock Exchange  
 162                         4,726.00           12:36:37             London Stock Exchange  
 38                          4,726.00           12:36:37             London Stock Exchange  
 62                          4,726.00           12:36:37             London Stock Exchange  
 146                         4,726.00           12:36:37             London Stock Exchange  
 201                         4,726.00           12:38:03             London Stock Exchange  
 154                         4,726.00           12:38:03             London Stock Exchange  
 200                         4,725.00           12:39:10             London Stock Exchange  
 200                         4,725.00           12:39:10             London Stock Exchange  
 29                          4,725.00           12:39:10             London Stock Exchange  
 200                         4,725.00           12:39:10             London Stock Exchange  
 200                         4,725.00           12:39:10             London Stock Exchange  
 24                          4,725.00           12:39:10             London Stock Exchange  
 89                          4,724.00           12:40:07             London Stock Exchange  
 111                         4,724.00           12:40:07             London Stock Exchange  
 89                          4,724.00           12:40:07             London Stock Exchange  
 118                         4,724.00           12:40:38             London Stock Exchange  
 201                         4,722.00           12:44:40             London Stock Exchange  
 61                          4,722.00           12:44:40             London Stock Exchange  
 128                         4,722.00           12:44:40             London Stock Exchange  
 201                         4,720.00           12:48:20             London Stock Exchange  
 201                         4,720.00           12:48:20             London Stock Exchange  
 33                          4,720.00           12:48:20             London Stock Exchange  
 201                         4,717.00           12:57:13             London Stock Exchange  
 201                         4,717.00           12:57:13             London Stock Exchange  
 201                         4,717.00           12:57:13             London Stock Exchange  
 152                         4,717.00           12:57:13             London Stock Exchange  
 17                          4,717.00           12:57:14             London Stock Exchange  
 201                         4,717.00           13:02:42             London Stock Exchange  
 149                         4,717.00           13:02:42             London Stock Exchange  
 201                         4,722.00           13:07:04             London Stock Exchange  
 186                         4,722.00           13:07:04             London Stock Exchange  
 200                         4,720.00           13:08:57             London Stock Exchange  
 44                          4,720.00           13:08:57             London Stock Exchange  
 170                         4,720.00           13:08:57             London Stock Exchange  
 200                         4,720.00           13:12:56             London Stock Exchange  
 125                         4,720.00           13:12:56             London Stock Exchange  
 31                          4,720.00           13:12:56             London Stock Exchange  
 8                           4,718.00           13:15:18             London Stock Exchange  
 193                         4,718.00           13:15:18             London Stock Exchange  
 96                          4,718.00           13:15:18             London Stock Exchange  
 96                          4,718.00           13:15:18             London Stock Exchange  
 200                         4,716.00           13:18:33             London Stock Exchange  
 62                          4,716.00           13:18:33             London Stock Exchange  
 105                         4,716.00           13:18:33             London Stock Exchange  
 33                          4,716.00           13:18:38             London Stock Exchange  
 7                           4,716.00           13:18:43             London Stock Exchange  
 201                         4,710.00           13:24:37             London Stock Exchange  
 148                         4,710.00           13:24:37             London Stock Exchange  
 125                         4,708.00           13:26:10             London Stock Exchange  
 75                          4,708.00           13:26:10             London Stock Exchange  
 17                          4,708.00           13:26:10             London Stock Exchange  
 138                         4,708.00           13:26:10             London Stock Exchange  
 22                          4,708.00           13:26:20             London Stock Exchange  
 27                          4,708.00           13:26:20             London Stock Exchange  
 201                         4,705.00           13:29:30             London Stock Exchange  
 205                         4,705.00           13:29:30             London Stock Exchange  
 201                         4,705.00           13:31:59             London Stock Exchange  
 201                         4,705.00           13:31:59             London Stock Exchange  
 27                          4,705.00           13:31:59             London Stock Exchange  
 200                         4,700.00           13:33:36             London Stock Exchange  
 64                          4,700.00           13:33:36             London Stock Exchange  
 17                          4,700.00           13:33:36             London Stock Exchange  
 64                          4,700.00           13:33:36             London Stock Exchange  
 10                          4,700.00           13:33:36             London Stock Exchange  
 201                         4,700.00           13:37:24             London Stock Exchange  
 96                          4,700.00           13:37:24             London Stock Exchange  
 54                          4,700.00           13:37:24             London Stock Exchange  
 23                          4,700.00           13:37:24             London Stock Exchange  
 201                         4,706.00           13:40:38             London Stock Exchange  
 161                         4,706.00           13:40:38             London Stock Exchange  
 200                         4,701.00           13:41:50             London Stock Exchange  
 144                         4,701.00           13:41:50             London Stock Exchange  
 22                          4,701.00           13:41:50             London Stock Exchange  
 201                         4,712.00           13:46:23             London Stock Exchange  
 201                         4,712.00           13:46:23             London Stock Exchange  
 2                           4,712.00           13:46:23             London Stock Exchange  
 74                          4,709.00           13:48:16             London Stock Exchange  
 126                         4,709.00           13:48:16             London Stock Exchange  
 200                         4,709.00           13:48:16             London Stock Exchange  
 42                          4,709.00           13:48:16             London Stock Exchange  
 201                         4,713.00           13:55:04             London Stock Exchange  
 8                           4,713.00           13:55:04             London Stock Exchange  
 171                         4,713.00           13:55:04             London Stock Exchange  
 200                         4,713.00           13:57:08             London Stock Exchange  
 170                         4,713.00           13:57:08             London Stock Exchange  
 70                          4,712.00           13:57:08             London Stock Exchange  
 130                         4,712.00           13:57:08             London Stock Exchange  
 161                         4,712.00           13:57:08             London Stock Exchange  
 200                         4,713.00           14:01:42             London Stock Exchange  
 200                         4,713.00           14:01:42             London Stock Exchange  
 24                          4,713.00           14:01:42             London Stock Exchange  
 20                          4,713.00           14:01:42             London Stock Exchange  
 199                         4,713.00           14:01:42             London Stock Exchange  
 172                         4,713.00           14:01:42             London Stock Exchange  
 12                          4,708.00           14:05:18             London Stock Exchange  
 188                         4,708.00           14:05:18             London Stock Exchange  
 12                          4,708.00           14:05:18             London Stock Exchange  
 200                         4,708.00           14:05:18             London Stock Exchange  
 6                           4,708.00           14:05:18             London Stock Exchange  
 3                           4,711.00           14:08:49             London Stock Exchange  
 53                          4,711.00           14:08:49             London Stock Exchange  
 145                         4,711.00           14:08:49             London Stock Exchange  
 173                         4,711.00           14:08:49             London Stock Exchange  
 58                          4,711.00           14:08:49             London Stock Exchange  
 200                         4,707.00           14:11:39             London Stock Exchange  
 200                         4,707.00           14:11:39             London Stock Exchange  
 28                          4,707.00           14:11:39             London Stock Exchange  
 200                         4,709.00           14:13:37             London Stock Exchange  
 173                         4,709.00           14:13:37             London Stock Exchange  
 200                         4,709.00           14:16:16             London Stock Exchange  
 200                         4,709.00           14:16:16             London Stock Exchange  
 19                          4,709.00           14:16:16             London Stock Exchange  
 22                          4,714.00           14:40:51             London Stock Exchange  
 44                          4,714.00           14:40:51             London Stock Exchange  
 43                          4,712.00           14:41:22             London Stock Exchange  
 38                          4,712.00           14:41:22             London Stock Exchange  
 4                           4,710.00           15:02:00             London Stock Exchange  
 4                           4,709.00           15:05:09             London Stock Exchange  
 3                           4,708.00           15:08:05             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news