REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
03/07/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 02 July 2018
Number of shares purchased: 263,000 shares
Highest price paid per share: 4334.0 pence
Lowest price paid per share: 4272.0 pence
Average price paid per share: 4301.0927 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 12,242,081 shares in treasury and has
204,997,708 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 02 July 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4301.0927 263,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
31 4288.00 8:12:56 London Stock Exchange
150 4288.00 8:12:56 London Stock Exchange
4 4287.00 8:12:57 London Stock Exchange
197 4287.00 8:12:57 London Stock Exchange
8 4287.00 8:13:15 London Stock Exchange
43 4287.00 8:13:15 London Stock Exchange
47 4287.00 8:13:15 London Stock Exchange
150 4287.00 8:13:15 London Stock Exchange
27 4285.00 8:13:30 London Stock Exchange
29 4285.00 8:13:30 London Stock Exchange
29 4285.00 8:13:30 London Stock Exchange
29 4285.00 8:13:30 London Stock Exchange
172 4285.00 8:13:30 London Stock Exchange
172 4285.00 8:13:30 London Stock Exchange
7 4284.00 8:13:52 London Stock Exchange
28 4284.00 8:13:52 London Stock Exchange
193 4284.00 8:13:52 London Stock Exchange
200 4284.00 8:13:52 London Stock Exchange
20 4293.00 8:16:05 London Stock Exchange
58 4293.00 8:16:05 London Stock Exchange
90 4293.00 8:16:05 London Stock Exchange
98 4293.00 8:16:05 London Stock Exchange
142 4293.00 8:16:05 London Stock Exchange
200 4293.00 8:16:05 London Stock Exchange
200 4293.00 8:16:05 London Stock Exchange
200 4293.00 8:16:05 London Stock Exchange
201 4293.00 8:16:05 London Stock Exchange
201 4293.00 8:16:05 London Stock Exchange
91 4291.00 8:16:07 London Stock Exchange
109 4291.00 8:16:07 London Stock Exchange
109 4291.00 8:16:07 London Stock Exchange
84 4291.00 8:16:20 London Stock Exchange
82 4290.00 8:16:44 London Stock Exchange
118 4290.00 8:16:44 London Stock Exchange
19 4294.00 8:17:42 London Stock Exchange
23 4294.00 8:17:42 London Stock Exchange
42 4294.00 8:17:42 London Stock Exchange
73 4294.00 8:17:42 London Stock Exchange
150 4294.00 8:17:42 London Stock Exchange
182 4294.00 8:17:42 London Stock Exchange
21 4292.00 8:17:44 London Stock Exchange
30 4292.00 8:17:44 London Stock Exchange
30 4292.00 8:17:44 London Stock Exchange
170 4292.00 8:17:44 London Stock Exchange
200 4292.00 8:17:44 London Stock Exchange
44 4283.00 8:18:05 London Stock Exchange
44 4283.00 8:18:05 London Stock Exchange
157 4283.00 8:18:05 London Stock Exchange
157 4283.00 8:18:05 London Stock Exchange
33 4286.00 8:20:11 London Stock Exchange
33 4286.00 8:20:11 London Stock Exchange
168 4286.00 8:20:11 London Stock Exchange
193 4286.00 8:20:11 London Stock Exchange
64 4286.00 8:20:18 London Stock Exchange
136 4286.00 8:20:18 London Stock Exchange
12 4290.00 8:20:49 London Stock Exchange
20 4290.00 8:20:49 London Stock Exchange
21 4290.00 8:20:49 London Stock Exchange
180 4290.00 8:20:49 London Stock Exchange
201 4290.00 8:20:49 London Stock Exchange
2 4290.00 8:21:00 London Stock Exchange
14 4288.00 8:21:02 London Stock Exchange
42 4288.00 8:21:02 London Stock Exchange
136 4288.00 8:21:02 London Stock Exchange
201 4288.00 8:21:02 London Stock Exchange
15 4287.00 8:21:03 London Stock Exchange
31 4287.00 8:21:03 London Stock Exchange
170 4287.00 8:21:03 London Stock Exchange
201 4287.00 8:21:03 London Stock Exchange
60 4286.00 8:21:04 London Stock Exchange
63 4286.00 8:21:04 London Stock Exchange
137 4286.00 8:21:04 London Stock Exchange
180 4285.00 8:21:12 London Stock Exchange
201 4285.00 8:21:12 London Stock Exchange
150 4283.00 8:22:35 London Stock Exchange
263 4283.00 8:22:35 London Stock Exchange
16 4280.00 8:22:58 London Stock Exchange
200 4280.00 8:22:58 London Stock Exchange
200 4280.00 8:22:58 London Stock Exchange
200 4278.00 8:24:46 London Stock Exchange
24 4280.00 8:25:37 London Stock Exchange
36 4280.00 8:25:37 London Stock Exchange
83 4280.00 8:25:37 London Stock Exchange
83 4280.00 8:25:37 London Stock Exchange
117 4280.00 8:25:37 London Stock Exchange
118 4280.00 8:25:37 London Stock Exchange
200 4280.00 8:25:37 London Stock Exchange
201 4280.00 8:25:37 London Stock Exchange
14 4278.00 8:26:07 London Stock Exchange
71 4278.00 8:26:07 London Stock Exchange
88 4278.00 8:26:07 London Stock Exchange
113 4278.00 8:26:07 London Stock Exchange
113 4278.00 8:26:07 London Stock Exchange
200 4278.00 8:26:07 London Stock Exchange
11 4283.00 8:27:15 London Stock Exchange
86 4283.00 8:27:15 London Stock Exchange
189 4283.00 8:27:15 London Stock Exchange
200 4283.00 8:27:15 London Stock Exchange
7 4282.00 8:27:41 London Stock Exchange
58 4282.00 8:27:41 London Stock Exchange
143 4282.00 8:27:41 London Stock Exchange
172 4282.00 8:27:41 London Stock Exchange
9 4283.00 8:29:10 London Stock Exchange
200 4283.00 8:29:10 London Stock Exchange
200 4283.00 8:29:10 London Stock Exchange
50 4283.00 8:29:45 London Stock Exchange
151 4283.00 8:29:45 London Stock Exchange
201 4283.00 8:29:45 London Stock Exchange
21 4283.00 8:29:46 London Stock Exchange
19 4282.00 8:29:54 London Stock Exchange
50 4282.00 8:29:54 London Stock Exchange
150 4282.00 8:29:54 London Stock Exchange
150 4282.00 8:29:54 London Stock Exchange
31 4282.00 8:29:56 London Stock Exchange
38 4282.00 8:29:56 London Stock Exchange
200 4279.00 8:31:06 London Stock Exchange
49 4283.00 8:31:44 London Stock Exchange
67 4283.00 8:31:44 London Stock Exchange
136 4282.00 8:31:44 London Stock Exchange
96 4284.00 8:32:10 London Stock Exchange
105 4284.00 8:32:10 London Stock Exchange
233 4284.00 8:32:10 London Stock Exchange
32 4283.00 8:32:32 London Stock Exchange
169 4283.00 8:32:35 London Stock Exchange
37 4283.00 8:32:37 London Stock Exchange
201 4283.00 8:32:37 London Stock Exchange
21 4280.00 8:34:21 London Stock Exchange
14 4280.00 8:34:22 London Stock Exchange
14 4280.00 8:34:22 London Stock Exchange
14 4280.00 8:34:22 London Stock Exchange
151 4280.00 8:34:22 London Stock Exchange
180 4280.00 8:34:22 London Stock Exchange
201 4279.00 8:34:43 London Stock Exchange
100 4279.00 8:34:44 London Stock Exchange
13 4279.00 8:34:45 London Stock Exchange
101 4279.00 8:34:45 London Stock Exchange
176 4275.00 8:35:44 London Stock Exchange
201 4275.00 8:35:44 London Stock Exchange
193 4276.00 8:37:30 London Stock Exchange
201 4276.00 8:37:30 London Stock Exchange
26 4278.00 8:38:25 London Stock Exchange
40 4278.00 8:38:25 London Stock Exchange
40 4278.00 8:38:25 London Stock Exchange
98 4278.00 8:38:25 London Stock Exchange
111 4278.00 8:38:25 London Stock Exchange
75 4283.00 8:40:16 London Stock Exchange
82 4283.00 8:40:16 London Stock Exchange
126 4283.00 8:40:16 London Stock Exchange
201 4283.00 8:40:16 London Stock Exchange
2 4282.00 8:40:34 London Stock Exchange
14 4282.00 8:40:34 London Stock Exchange
51 4282.00 8:40:34 London Stock Exchange
54 4282.00 8:40:34 London Stock Exchange
63 4282.00 8:40:34 London Stock Exchange
150 4282.00 8:40:34 London Stock Exchange
150 4282.00 8:40:34 London Stock Exchange
4 4282.00 8:40:35 London Stock Exchange
25 4282.00 8:40:35 London Stock Exchange
25 4282.00 8:40:35 London Stock Exchange
175 4282.00 8:40:35 London Stock Exchange
200 4282.00 8:40:35 London Stock Exchange
38 4281.00 8:41:08 London Stock Exchange
201 4281.00 8:41:08 London Stock Exchange
201 4281.00 8:41:08 London Stock Exchange
18 4282.00 8:42:52 London Stock Exchange
156 4282.00 8:42:52 London Stock Exchange
174 4282.00 8:42:52 London Stock Exchange
6 4279.00 8:43:30 London Stock Exchange
13 4280.00 8:43:30 London Stock Exchange
14 4280.00 8:43:30 London Stock Exchange
64 4279.00 8:43:30 London Stock Exchange
136 4279.00 8:43:30 London Stock Exchange
186 4280.00 8:43:30 London Stock Exchange
200 4280.00 8:43:30 London Stock Exchange
200 4279.00 8:43:30 London Stock Exchange
3 4279.00 8:46:30 London Stock Exchange
80 4279.00 8:46:30 London Stock Exchange
184 4279.00 8:46:30 London Stock Exchange
200 4279.00 8:46:30 London Stock Exchange
200 4279.00 8:46:30 London Stock Exchange
200 4279.00 8:46:30 London Stock Exchange
201 4279.00 8:46:30 London Stock Exchange
201 4279.00 8:46:30 London Stock Exchange
10 4274.00 8:47:00 London Stock Exchange
10 4274.00 8:47:00 London Stock Exchange
12 4274.00 8:47:00 London Stock Exchange
45 4274.00 8:47:00 London Stock Exchange
50 4274.00 8:47:00 London Stock Exchange
134 4274.00 8:47:00 London Stock Exchange
32 4283.00 8:48:50 London Stock Exchange
108 4283.00 8:48:50 London Stock Exchange
37 4288.00 8:50:36 London Stock Exchange
38 4288.00 8:50:36 London Stock Exchange
163 4288.00 8:50:36 London Stock Exchange
163 4288.00 8:50:36 London Stock Exchange
18 4288.00 8:50:52 London Stock Exchange
34 4288.00 8:50:52 London Stock Exchange
44 4288.00 8:50:52 London Stock Exchange
78 4288.00 8:50:52 London Stock Exchange
78 4288.00 8:50:52 London Stock Exchange
78 4288.00 8:50:52 London Stock Exchange
122 4288.00 8:50:52 London Stock Exchange
25 4286.00 8:50:55 London Stock Exchange
29 4286.00 8:50:55 London Stock Exchange
47 4286.00 8:50:55 London Stock Exchange
53 4286.00 8:50:55 London Stock Exchange
63 4286.00 8:50:55 London Stock Exchange
71 4286.00 8:50:55 London Stock Exchange
87 4286.00 8:50:55 London Stock Exchange
89 4286.00 8:50:55 London Stock Exchange
112 4286.00 8:50:55 London Stock Exchange
113 4286.00 8:50:55 London Stock Exchange
129 4286.00 8:50:55 London Stock Exchange
138 4286.00 8:50:55 London Stock Exchange
27 4284.00 8:53:09 London Stock Exchange
118 4284.00 8:53:09 London Stock Exchange
155 4284.00 8:53:09 London Stock Exchange
27 4283.00 8:53:26 London Stock Exchange
58 4283.00 8:53:26 London Stock Exchange
200 4283.00 8:53:26 London Stock Exchange
200 4283.00 8:53:26 London Stock Exchange
201 4283.00 8:53:26 London Stock Exchange
201 4283.00 8:53:26 London Stock Exchange
2 4283.00 8:55:10 London Stock Exchange
19 4283.00 8:55:10 London Stock Exchange
38 4283.00 8:55:10 London Stock Exchange
45 4283.00 8:55:10 London Stock Exchange
85 4283.00 8:55:10 London Stock Exchange
95 4283.00 8:55:10 London Stock Exchange
105 4283.00 8:55:10 London Stock Exchange
150 4283.00 8:55:10 London Stock Exchange
200 4283.00 8:55:10 London Stock Exchange
200 4283.00 8:55:10 London Stock Exchange
6 4286.00 8:57:23 London Stock Exchange
37 4286.00 8:57:23 London Stock Exchange
45 4286.00 8:57:23 London Stock Exchange
82 4286.00 8:57:23 London Stock Exchange
82 4286.00 8:57:23 London Stock Exchange
201 4286.00 8:57:23 London Stock Exchange
61 4286.00 8:58:13 London Stock Exchange
139 4286.00 8:58:13 London Stock Exchange
33 4286.00 8:58:14 London Stock Exchange
47 4286.00 8:58:14 London Stock Exchange
47 4286.00 8:58:14 London Stock Exchange
153 4286.00 8:58:14 London Stock Exchange
17 4285.00 8:58:31 London Stock Exchange
46 4285.00 8:58:31 London Stock Exchange
184 4285.00 8:58:31 London Stock Exchange
201 4285.00 8:58:31 London Stock Exchange
200 4280.00 8:59:34 London Stock Exchange
200 4280.00 8:59:34 London Stock Exchange
2 4280.00 8:59:44 London Stock Exchange
29 4280.00 8:59:44 London Stock Exchange
48 4280.00 8:59:44 London Stock Exchange
84 4280.00 8:59:44 London Stock Exchange
115 4280.00 8:59:44 London Stock Exchange
201 4280.00 8:59:44 London Stock Exchange
58 4283.00 9:00:55 London Stock Exchange
54 4283.00 9:01:00 London Stock Exchange
58 4283.00 9:01:00 London Stock Exchange
62 4283.00 9:01:00 London Stock Exchange
89 4283.00 9:01:00 London Stock Exchange
143 4283.00 9:01:00 London Stock Exchange
19 4285.00 9:02:30 London Stock Exchange
27 4285.00 9:02:30 London Stock Exchange
88 4285.00 9:02:30 London Stock Exchange
112 4285.00 9:02:30 London Stock Exchange
112 4285.00 9:02:30 London Stock Exchange
159 4285.00 9:02:30 London Stock Exchange
190 4285.00 9:02:30 London Stock Exchange
191 4285.00 9:02:30 London Stock Exchange
200 4285.00 9:02:30 London Stock Exchange
200 4285.00 9:02:30 London Stock Exchange
201 4285.00 9:02:30 London Stock Exchange
201 4285.00 9:02:30 London Stock Exchange
103 4283.00 9:03:00 London Stock Exchange
187 4283.00 9:03:00 London Stock Exchange
200 4283.00 9:03:00 London Stock Exchange
18 4285.00 9:05:02 London Stock Exchange
18 4285.00 9:05:02 London Stock Exchange
19 4285.00 9:05:02 London Stock Exchange
30 4285.00 9:05:02 London Stock Exchange
83 4285.00 9:05:02 London Stock Exchange
87 4285.00 9:05:02 London Stock Exchange
182 4285.00 9:05:02 London Stock Exchange
8 4286.00 9:05:52 London Stock Exchange
13 4286.00 9:05:52 London Stock Exchange
14 4286.00 9:05:52 London Stock Exchange
25 4286.00 9:05:52 London Stock Exchange
61 4286.00 9:05:52 London Stock Exchange
86 4286.00 9:05:52 London Stock Exchange
101 4286.00 9:05:52 London Stock Exchange
186 4286.00 9:05:52 London Stock Exchange
200 4286.00 9:05:52 London Stock Exchange
200 4286.00 9:05:52 London Stock Exchange
20 4288.00 9:07:01 London Stock Exchange
200 4288.00 9:07:01 London Stock Exchange
200 4288.00 9:07:01 London Stock Exchange
200 4290.00 9:08:17 London Stock Exchange
243 4290.00 9:08:17 London Stock Exchange
34 4289.00 9:09:35 London Stock Exchange
151 4289.00 9:09:35 London Stock Exchange
200 4289.00 9:09:35 London Stock Exchange
9 4288.00 9:09:45 London Stock Exchange
30 4288.00 9:09:45 London Stock Exchange
99 4288.00 9:09:45 London Stock Exchange
101 4288.00 9:09:45 London Stock Exchange
200 4288.00 9:09:45 London Stock Exchange
12 4291.00 9:11:24 London Stock Exchange
56 4291.00 9:11:24 London Stock Exchange
145 4291.00 9:11:24 London Stock Exchange
201 4291.00 9:11:24 London Stock Exchange
10 4290.00 9:11:32 London Stock Exchange
47 4290.00 9:11:32 London Stock Exchange
201 4290.00 9:11:32 London Stock Exchange
201 4290.00 9:11:32 London Stock Exchange
81 4288.00 9:12:21 London Stock Exchange
120 4288.00 9:12:21 London Stock Exchange
246 4288.00 9:12:21 London Stock Exchange
66 4286.00 9:13:14 London Stock Exchange
134 4286.00 9:14:12 London Stock Exchange
240 4286.00 9:14:12 London Stock Exchange
29 4285.00 9:15:00 London Stock Exchange
31 4285.00 9:15:00 London Stock Exchange
60 4285.00 9:15:00 London Stock Exchange
170 4285.00 9:15:00 London Stock Exchange
49 4285.00 9:15:37 London Stock Exchange
64 4285.00 9:15:37 London Stock Exchange
197 4285.00 9:15:37 London Stock Exchange
200 4285.00 9:15:37 London Stock Exchange
45 4285.00 9:16:46 London Stock Exchange
201 4285.00 9:16:46 London Stock Exchange
201 4285.00 9:16:46 London Stock Exchange
4 4285.00 9:17:07 London Stock Exchange
16 4285.00 9:17:07 London Stock Exchange
185 4285.00 9:17:07 London Stock Exchange
201 4285.00 9:17:07 London Stock Exchange
48 4284.00 9:18:31 London Stock Exchange
200 4284.00 9:18:31 London Stock Exchange
25 4284.00 9:19:21 London Stock Exchange
77 4284.00 9:19:21 London Stock Exchange
85 4284.00 9:19:21 London Stock Exchange
116 4284.00 9:19:21 London Stock Exchange
124 4284.00 9:19:21 London Stock Exchange
140 4284.00 9:19:21 London Stock Exchange
12 4283.00 9:20:00 London Stock Exchange
201 4283.00 9:20:00 London Stock Exchange
201 4283.00 9:20:00 London Stock Exchange
4 4285.00 9:22:29 London Stock Exchange
201 4285.00 9:22:29 London Stock Exchange
39 4285.00 9:22:30 London Stock Exchange
44 4285.00 9:22:30 London Stock Exchange
53 4285.00 9:22:30 London Stock Exchange
61 4285.00 9:22:30 London Stock Exchange
11 4288.00 9:23:00 London Stock Exchange
24 4288.00 9:23:00 London Stock Exchange
25 4288.00 9:23:00 London Stock Exchange
60 4288.00 9:23:00 London Stock Exchange
96 4288.00 9:23:00 London Stock Exchange
176 4288.00 9:23:00 London Stock Exchange
10 4288.00 9:23:03 London Stock Exchange
33 4288.00 9:23:03 London Stock Exchange
1 4291.00 9:24:26 London Stock Exchange
11 4291.00 9:24:26 London Stock Exchange
33 4291.00 9:24:26 London Stock Exchange
37 4291.00 9:24:26 London Stock Exchange
198 4291.00 9:24:26 London Stock Exchange
200 4291.00 9:24:26 London Stock Exchange
200 4291.00 9:24:26 London Stock Exchange
201 4291.00 9:24:26 London Stock Exchange
7 4290.00 9:25:23 London Stock Exchange
177 4290.00 9:25:23 London Stock Exchange
201 4290.00 9:25:23 London Stock Exchange
12 4290.00 9:27:05 London Stock Exchange
29 4290.00 9:27:05 London Stock Exchange
35 4290.00 9:27:05 London Stock Exchange
38 4290.00 9:27:05 London Stock Exchange
125 4290.00 9:27:05 London Stock Exchange
166 4290.00 9:27:05 London Stock Exchange
4 4289.00 9:30:35 London Stock Exchange
9 4289.00 9:30:35 London Stock Exchange
27 4289.00 9:30:35 London Stock Exchange
39 4289.00 9:30:35 London Stock Exchange
58 4289.00 9:30:35 London Stock Exchange
86 4289.00 9:30:35 London Stock Exchange
114 4289.00 9:30:35 London Stock Exchange
143 4289.00 9:30:35 London Stock Exchange
161 4289.00 9:30:35 London Stock Exchange
174 4289.00 9:30:35 London Stock Exchange
200 4289.00 9:30:35 London Stock Exchange
26 4289.00 9:30:39 London Stock Exchange
5 4294.00 9:32:37 London Stock Exchange
21 4294.00 9:32:37 London Stock Exchange
38 4294.00 9:32:37 London Stock Exchange
55 4294.00 9:32:37 London Stock Exchange
75 4294.00 9:32:37 London Stock Exchange
80 4294.00 9:32:37 London Stock Exchange
100 4294.00 9:32:37 London Stock Exchange
131 4294.00 9:32:37 London Stock Exchange
136 4294.00 9:32:37 London Stock Exchange
162 4294.00 9:32:37 London Stock Exchange
200 4294.00 9:32:37 London Stock Exchange
200 4294.00 9:32:37 London Stock Exchange
200 4294.00 9:32:37 London Stock Exchange
32 4293.00 9:33:01 London Stock Exchange
49 4293.00 9:33:01 London Stock Exchange
82 4293.00 9:33:01 London Stock Exchange
169 4293.00 9:33:01 London Stock Exchange
183 4293.00 9:33:01 London Stock Exchange
200 4293.00 9:33:01 London Stock Exchange
201 4293.00 9:33:01 London Stock Exchange
201 4293.00 9:33:01 London Stock Exchange
6 4293.00 9:37:02 London Stock Exchange
26 4293.00 9:37:02 London Stock Exchange
69 4293.00 9:37:02 London Stock Exchange
98 4293.00 9:37:02 London Stock Exchange
103 4293.00 9:37:02 London Stock Exchange
174 4293.00 9:37:02 London Stock Exchange
200 4293.00 9:37:02 London Stock Exchange
201 4293.00 9:37:02 London Stock Exchange
13 4292.00 9:37:09 London Stock Exchange
13 4292.00 9:37:09 London Stock Exchange
201 4292.00 9:37:09 London Stock Exchange
201 4292.00 9:37:09 London Stock Exchange
201 4292.00 9:37:09 London Stock Exchange
15 4292.00 9:38:39 London Stock Exchange
13 4292.00 9:38:40 London Stock Exchange
21 4292.00 9:38:40 London Stock Exchange
22 4292.00 9:38:40 London Stock Exchange
25 4292.00 9:38:40 London Stock Exchange
53 4292.00 9:38:40 London Stock Exchange
64 4292.00 9:38:40 London Stock Exchange
136 4292.00 9:38:40 London Stock Exchange
147 4292.00 9:38:40 London Stock Exchange
186 4292.00 9:38:40 London Stock Exchange
32 4289.00 9:39:41 London Stock Exchange
37 4289.00 9:39:41 London Stock Exchange
168 4289.00 9:39:41 London Stock Exchange
200 4289.00 9:39:41 London Stock Exchange
4 4290.00 9:41:08 London Stock Exchange
4 4290.00 9:41:08 London Stock Exchange
18 4290.00 9:41:08 London Stock Exchange
26 4290.00 9:41:08 London Stock Exchange
187 4290.00 9:41:08 London Stock Exchange
192 4290.00 9:41:08 London Stock Exchange
200 4290.00 9:41:08 London Stock Exchange
201 4290.00 9:41:08 London Stock Exchange
21 4292.00 9:43:22 London Stock Exchange
21 4292.00 9:43:22 London Stock Exchange
79 4292.00 9:43:22 London Stock Exchange
143 4292.00 9:43:22 London Stock Exchange
158 4292.00 9:43:22 London Stock Exchange
2 4290.00 9:43:55 London Stock Exchange
46 4290.00 9:43:55 London Stock Exchange
46 4290.00 9:43:55 London Stock Exchange
46 4290.00 9:43:55 London Stock Exchange
154 4290.00 9:43:55 London Stock Exchange
154 4290.00 9:43:55 London Stock Exchange
14 4290.00 9:45:47 London Stock Exchange
29 4290.00 9:45:47 London Stock Exchange
30 4290.00 9:45:47 London Stock Exchange
84 4290.00 9:45:47 London Stock Exchange
107 4290.00 9:45:47 London Stock Exchange
117 4290.00 9:45:47 London Stock Exchange
193 4290.00 9:45:47 London Stock Exchange
201 4290.00 9:45:47 London Stock Exchange
201 4289.00 9:46:43 London Stock Exchange
69 4290.00 9:47:27 London Stock Exchange
93 4290.00 9:47:27 London Stock Exchange
108 4290.00 9:47:27 London Stock Exchange
8 4290.00 9:49:06 London Stock Exchange
23 4290.00 9:49:06 London Stock Exchange
76 4290.00 9:49:06 London Stock Exchange
100 4290.00 9:49:06 London Stock Exchange
100 4290.00 9:49:06 London Stock Exchange
116 4290.00 9:49:06 London Stock Exchange
192 4290.00 9:49:06 London Stock Exchange
200 4290.00 9:49:06 London Stock Exchange
32 4289.00 9:51:31 London Stock Exchange
34 4289.00 9:51:31 London Stock Exchange
41 4289.00 9:51:31 London Stock Exchange
72 4289.00 9:51:31 London Stock Exchange
84 4289.00 9:51:31 London Stock Exchange
94 4289.00 9:51:31 London Stock Exchange
128 4289.00 9:51:31 London Stock Exchange
200 4289.00 9:51:31 London Stock Exchange
200 4289.00 9:51:31 London Stock Exchange
59 4288.00 9:52:39 London Stock Exchange
134 4288.00 9:52:39 London Stock Exchange
200 4288.00 9:52:39 London Stock Exchange
18 4291.00 9:55:41 London Stock Exchange
23 4291.00 9:55:41 London Stock Exchange
25 4291.00 9:55:41 London Stock Exchange
48 4291.00 9:55:41 London Stock Exchange
153 4291.00 9:55:41 London Stock Exchange
200 4292.00 9:55:41 London Stock Exchange
201 4291.00 9:55:41 London Stock Exchange
257 4292.00 9:55:41 London Stock Exchange
6 4288.00 9:57:10 London Stock Exchange
6 4288.00 9:57:10 London Stock Exchange
6 4288.00 9:57:10 London Stock Exchange
27 4288.00 9:57:10 London Stock Exchange
195 4288.00 9:57:10 London Stock Exchange
195 4288.00 9:57:10 London Stock Exchange
6 4287.00 9:59:02 London Stock Exchange
16 4287.00 9:59:02 London Stock Exchange
24 4287.00 9:59:02 London Stock Exchange
29 4287.00 9:59:02 London Stock Exchange
30 4287.00 9:59:02 London Stock Exchange
33 4287.00 9:59:02 London Stock Exchange
48 4287.00 9:59:02 London Stock Exchange
57 4287.00 9:59:02 London Stock Exchange
71 4287.00 9:59:02 London Stock Exchange
74 4287.00 9:59:02 London Stock Exchange
110 4287.00 9:59:02 London Stock Exchange
110 4287.00 9:59:02 London Stock Exchange
170 4287.00 9:59:02 London Stock Exchange
172 4287.00 9:59:02 London Stock Exchange
200 4287.00 9:59:02 London Stock Exchange
200 4287.00 9:59:02 London Stock Exchange
6 4293.00 10:02:14 London Stock Exchange
18 4293.00 10:02:14 London Stock Exchange
20 4293.00 10:02:14 London Stock Exchange
26 4293.00 10:02:14 London Stock Exchange
49 4293.00 10:02:14 London Stock Exchange
146 4293.00 10:02:14 London Stock Exchange
175 4293.00 10:02:14 London Stock Exchange
201 4293.00 10:02:14 London Stock Exchange
201 4293.00 10:02:14 London Stock Exchange
9 4297.00 10:04:42 London Stock Exchange
12 4297.00 10:04:42 London Stock Exchange
34 4297.00 10:04:42 London Stock Exchange
86 4297.00 10:04:42 London Stock Exchange
191 4297.00 10:04:42 London Stock Exchange
200 4297.00 10:04:42 London Stock Exchange
200 4297.00 10:04:42 London Stock Exchange
200 4297.00 10:04:42 London Stock Exchange
201 4297.00 10:04:42 London Stock Exchange
201 4297.00 10:04:42 London Stock Exchange
54 4296.00 10:05:19 London Stock Exchange
201 4296.00 10:05:19 London Stock Exchange
201 4296.00 10:05:19 London Stock Exchange
3 4296.00 10:07:50 London Stock Exchange
9 4296.00 10:07:50 London Stock Exchange
49 4296.00 10:07:50 London Stock Exchange
60 4296.00 10:07:50 London Stock Exchange
62 4296.00 10:07:50 London Stock Exchange
76 4296.00 10:07:50 London Stock Exchange
85 4296.00 10:07:50 London Stock Exchange
90 4296.00 10:07:50 London Stock Exchange
197 4296.00 10:07:50 London Stock Exchange
200 4296.00 10:07:50 London Stock Exchange
200 4296.00 10:07:50 London Stock Exchange
200 4296.00 10:07:50 London Stock Exchange
201 4296.00 10:07:50 London Stock Exchange
201 4296.00 10:07:50 London Stock Exchange
201 4296.00 10:07:50 London Stock Exchange
14 4295.00 10:08:45 London Stock Exchange
21 4295.00 10:08:45 London Stock Exchange
52 4295.00 10:08:45 London Stock Exchange
58 4295.00 10:08:45 London Stock Exchange
149 4295.00 10:08:45 London Stock Exchange
187 4295.00 10:08:45 London Stock Exchange
201 4295.00 10:08:45 London Stock Exchange
201 4295.00 10:08:45 London Stock Exchange
14 4289.00 10:09:47 London Stock Exchange
42 4289.00 10:09:47 London Stock Exchange
63 4289.00 10:09:47 London Stock Exchange
124 4289.00 10:09:47 London Stock Exchange
201 4289.00 10:09:47 London Stock Exchange
6 4291.00 10:14:56 London Stock Exchange
7 4291.00 10:14:56 London Stock Exchange
15 4291.00 10:14:56 London Stock Exchange
24 4291.00 10:14:56 London Stock Exchange
25 4291.00 10:14:56 London Stock Exchange
48 4291.00 10:14:56 London Stock Exchange
50 4291.00 10:14:56 London Stock Exchange
53 4291.00 10:14:56 London Stock Exchange
55 4291.00 10:14:56 London Stock Exchange
57 4291.00 10:14:56 London Stock Exchange
63 4291.00 10:14:56 London Stock Exchange
131 4291.00 10:14:56 London Stock Exchange
143 4291.00 10:14:56 London Stock Exchange
148 4291.00 10:14:56 London Stock Exchange
151 4291.00 10:14:56 London Stock Exchange
152 4291.00 10:14:56 London Stock Exchange
187 4291.00 10:14:56 London Stock Exchange
201 4291.00 10:14:56 London Stock Exchange
201 4291.00 10:14:56 London Stock Exchange
20 4291.00 10:15:50 London Stock Exchange
25 4291.00 10:15:50 London Stock Exchange
36 4291.00 10:15:50 London Stock Exchange
36 4291.00 10:15:50 London Stock Exchange
53 4291.00 10:15:50 London Stock Exchange
60 4291.00 10:15:50 London Stock Exchange
61 4291.00 10:15:50 London Stock Exchange
61 4291.00 10:15:50 London Stock Exchange
81 4291.00 10:15:50 London Stock Exchange
104 4291.00 10:15:50 London Stock Exchange
120 4291.00 10:15:50 London Stock Exchange
139 4291.00 10:15:50 London Stock Exchange
140 4291.00 10:15:50 London Stock Exchange
9 4296.00 10:18:36 London Stock Exchange
59 4296.00 10:18:36 London Stock Exchange
200 4296.00 10:18:36 London Stock Exchange
200 4296.00 10:18:36 London Stock Exchange
201 4296.00 10:18:36 London Stock Exchange
201 4296.00 10:18:36 London Stock Exchange
47 4296.00 10:20:02 London Stock Exchange
47 4296.00 10:20:02 London Stock Exchange
106 4296.00 10:20:02 London Stock Exchange
236 4296.00 10:20:02 London Stock Exchange
11 4296.00 10:25:15 London Stock Exchange
21 4296.00 10:25:15 London Stock Exchange
44 4296.00 10:25:15 London Stock Exchange
200 4296.00 10:25:15 London Stock Exchange
200 4296.00 10:25:15 London Stock Exchange
200 4296.00 10:25:15 London Stock Exchange
200 4296.00 10:25:15 London Stock Exchange
3 4295.00 10:25:48 London Stock Exchange
61 4295.00 10:25:48 London Stock Exchange
78 4295.00 10:25:48 London Stock Exchange
84 4295.00 10:25:48 London Stock Exchange
87 4295.00 10:25:48 London Stock Exchange
88 4295.00 10:25:48 London Stock Exchange
113 4295.00 10:25:48 London Stock Exchange
114 4295.00 10:25:48 London Stock Exchange
153 4295.00 10:25:48 London Stock Exchange
187 4295.00 10:25:48 London Stock Exchange
199 4295.00 10:25:48 London Stock Exchange
200 4295.00 10:25:48 London Stock Exchange
201 4295.00 10:25:48 London Stock Exchange
201 4295.00 10:25:48 London Stock Exchange
15 4299.00 10:33:21 London Stock Exchange
20 4299.00 10:33:21 London Stock Exchange
30 4299.00 10:33:21 London Stock Exchange
31 4299.00 10:33:21 London Stock Exchange
37 4299.00 10:33:21 London Stock Exchange
41 4299.00 10:33:21 London Stock Exchange
54 4298.00 10:33:21 London Stock Exchange
57 4299.00 10:33:21 London Stock Exchange
57 4299.00 10:33:21 London Stock Exchange
58 4299.00 10:33:21 London Stock Exchange
62 4299.00 10:33:21 London Stock Exchange
86 4299.00 10:33:21 London Stock Exchange
87 4299.00 10:33:21 London Stock Exchange
107 4299.00 10:33:21 London Stock Exchange
142 4299.00 10:33:21 London Stock Exchange
147 4298.00 10:33:21 London Stock Exchange
159 4299.00 10:33:21 London Stock Exchange
185 4299.00 10:33:21 London Stock Exchange
200 4299.00 10:33:21 London Stock Exchange
200 4299.00 10:33:21 London Stock Exchange
200 4299.00 10:33:21 London Stock Exchange
200 4299.00 10:33:21 London Stock Exchange
200 4298.00 10:33:21 London Stock Exchange
201 4299.00 10:33:21 London Stock Exchange
201 4299.00 10:33:21 London Stock Exchange
201 4298.00 10:33:21 London Stock Exchange
86 4298.00 10:33:22 London Stock Exchange
115 4298.00 10:33:36 London Stock Exchange
201 4298.00 10:33:36 London Stock Exchange
3 4300.00 10:36:34 London Stock Exchange
8 4300.00 10:36:34 London Stock Exchange
8 4300.00 10:36:34 London Stock Exchange
9 4300.00 10:36:34 London Stock Exchange
11 4300.00 10:36:34 London Stock Exchange
17 4300.00 10:36:34 London Stock Exchange
22 4300.00 10:36:34 London Stock Exchange
28 4300.00 10:36:34 London Stock Exchange
30 4300.00 10:36:34 London Stock Exchange
31 4300.00 10:36:34 London Stock Exchange
47 4300.00 10:36:34 London Stock Exchange
51 4300.00 10:36:34 London Stock Exchange
80 4300.00 10:36:34 London Stock Exchange
139 4300.00 10:36:34 London Stock Exchange
181 4300.00 10:36:34 London Stock Exchange
183 4300.00 10:36:34 London Stock Exchange
189 4300.00 10:36:34 London Stock Exchange
193 4300.00 10:36:34 London Stock Exchange
200 4300.00 10:36:34 London Stock Exchange
200 4300.00 10:36:34 London Stock Exchange
200 4300.00 10:36:34 London Stock Exchange
201 4300.00 10:36:34 London Stock Exchange
9 4296.00 10:39:05 London Stock Exchange
21 4296.00 10:39:05 London Stock Exchange
21 4296.00 10:39:05 London Stock Exchange
33 4296.00 10:39:05 London Stock Exchange
82 4296.00 10:39:05 London Stock Exchange
97 4296.00 10:39:05 London Stock Exchange
179 4296.00 10:39:05 London Stock Exchange
185 4296.00 10:39:05 London Stock Exchange
191 4296.00 10:39:05 London Stock Exchange
43 4293.00 10:40:02 London Stock Exchange
201 4293.00 10:40:02 London Stock Exchange
201 4293.00 10:40:02 London Stock Exchange
196 4299.00 10:43:23 London Stock Exchange
201 4299.00 10:43:23 London Stock Exchange
5 4298.00 10:43:25 London Stock Exchange
37 4298.00 10:43:25 London Stock Exchange
74 4298.00 10:43:25 London Stock Exchange
126 4298.00 10:43:25 London Stock Exchange
200 4298.00 10:43:25 London Stock Exchange
201 4298.00 10:43:25 London Stock Exchange
201 4298.00 10:43:25 London Stock Exchange
12 4299.00 10:45:14 London Stock Exchange
14 4299.00 10:45:14 London Stock Exchange
15 4299.00 10:45:14 London Stock Exchange
187 4299.00 10:45:14 London Stock Exchange
200 4299.00 10:45:14 London Stock Exchange
200 4299.00 10:45:14 London Stock Exchange
200 4299.00 10:45:14 London Stock Exchange
20 4299.00 10:49:13 London Stock Exchange
20 4299.00 10:49:13 London Stock Exchange
33 4299.00 10:49:13 London Stock Exchange
49 4299.00 10:49:13 London Stock Exchange
58 4299.00 10:49:13 London Stock Exchange
76 4299.00 10:49:13 London Stock Exchange
79 4299.00 10:49:13 London Stock Exchange
101 4299.00 10:49:13 London Stock Exchange
151 4299.00 10:49:13 London Stock Exchange
180 4299.00 10:49:13 London Stock Exchange
200 4299.00 10:49:13 London Stock Exchange
201 4299.00 10:49:13 London Stock Exchange
201 4299.00 10:49:13 London Stock Exchange
6 4297.00 10:50:58 London Stock Exchange
8 4297.00 10:50:58 London Stock Exchange
21 4297.00 10:50:58 London Stock Exchange
27 4297.00 10:50:58 London Stock Exchange
27 4297.00 10:50:58 London Stock Exchange
27 4297.00 10:50:58 London Stock Exchange
173 4297.00 10:50:58 London Stock Exchange
173 4297.00 10:50:58 London Stock Exchange
200 4297.00 10:50:58 London Stock Exchange
200 4297.00 10:50:58 London Stock Exchange
3 4302.00 10:54:45 London Stock Exchange
9 4302.00 10:54:45 London Stock Exchange
33 4302.00 10:54:45 London Stock Exchange
43 4302.00 10:54:45 London Stock Exchange
50 4302.00 10:54:45 London Stock Exchange
74 4302.00 10:54:45 London Stock Exchange
75 4302.00 10:54:45 London Stock Exchange
125 4302.00 10:54:45 London Stock Exchange
150 4302.00 10:54:45 London Stock Exchange
185 4302.00 10:54:45 London Stock Exchange
189 4302.00 10:54:45 London Stock Exchange
197 4302.00 10:54:45 London Stock Exchange
200 4302.00 10:54:45 London Stock Exchange
200 4302.00 10:54:45 London Stock Exchange
200 4302.00 10:54:45 London Stock Exchange
19 4299.00 10:57:10 London Stock Exchange
92 4299.00 10:57:10 London Stock Exchange
108 4299.00 10:57:10 London Stock Exchange
200 4299.00 10:57:10 London Stock Exchange
200 4297.00 10:57:35 London Stock Exchange
200 4297.00 10:57:35 London Stock Exchange
21 4297.00 10:57:36 London Stock Exchange
67 4297.00 10:57:36 London Stock Exchange
1 4301.00 11:01:36 London Stock Exchange
1 4301.00 11:01:36 London Stock Exchange
48 4301.00 11:01:36 London Stock Exchange
57 4301.00 11:01:36 London Stock Exchange
140 4301.00 11:01:36 London Stock Exchange
200 4301.00 11:01:36 London Stock Exchange
200 4301.00 11:01:36 London Stock Exchange
201 4301.00 11:01:36 London Stock Exchange
191 4304.00 11:03:22 London Stock Exchange
201 4304.00 11:03:22 London Stock Exchange
21 4301.00 11:03:51 London Stock Exchange
54 4301.00 11:03:51 London Stock Exchange
55 4301.00 11:03:51 London Stock Exchange
69 4301.00 11:03:51 London Stock Exchange
70 4301.00 11:03:51 London Stock Exchange
76 4301.00 11:03:51 London Stock Exchange
179 4301.00 11:03:51 London Stock Exchange
184 4301.00 11:03:51 London Stock Exchange
200 4301.00 11:03:51 London Stock Exchange
200 4301.00 11:03:51 London Stock Exchange
200 4301.00 11:03:51 London Stock Exchange
22 4296.00 11:04:57 London Stock Exchange
63 4296.00 11:05:06 London Stock Exchange
115 4296.00 11:05:06 London Stock Exchange
27 4296.00 11:05:19 London Stock Exchange
173 4296.00 11:05:19 London Stock Exchange
5 4296.00 11:05:32 London Stock Exchange
32 4296.00 11:05:32 London Stock Exchange
40 4296.00 11:05:32 London Stock Exchange
66 4296.00 11:05:32 London Stock Exchange
129 4296.00 11:05:32 London Stock Exchange
129 4296.00 11:05:32 London Stock Exchange
30 4293.00 11:07:08 London Stock Exchange
32 4293.00 11:07:08 London Stock Exchange
77 4293.00 11:07:08 London Stock Exchange
126 4293.00 11:07:08 London Stock Exchange
201 4293.00 11:07:08 London Stock Exchange
201 4293.00 11:07:08 London Stock Exchange
201 4293.00 11:07:08 London Stock Exchange
201 4285.00 11:09:12 London Stock Exchange
201 4285.00 11:09:12 London Stock Exchange
206 4285.00 11:09:12 London Stock Exchange
237 4285.00 11:09:12 London Stock Exchange
1 4286.00 11:12:26 London Stock Exchange
2 4286.00 11:12:26 London Stock Exchange
4 4286.00 11:12:26 London Stock Exchange
12 4286.00 11:12:26 London Stock Exchange
28 4286.00 11:12:26 London Stock Exchange
41 4286.00 11:12:26 London Stock Exchange
191 4286.00 11:12:26 London Stock Exchange
200 4286.00 11:12:26 London Stock Exchange
200 4286.00 11:12:26 London Stock Exchange
201 4286.00 11:12:26 London Stock Exchange
201 4286.00 11:12:26 London Stock Exchange
201 4286.00 11:12:26 London Stock Exchange
201 4286.00 11:12:26 London Stock Exchange
201 4286.00 11:12:26 London Stock Exchange
200 4282.00 11:12:51 London Stock Exchange
14 4285.00 11:18:08 London Stock Exchange
15 4285.00 11:18:08 London Stock Exchange
18 4285.00 11:18:08 London Stock Exchange
20 4285.00 11:18:08 London Stock Exchange
22 4285.00 11:18:08 London Stock Exchange
24 4285.00 11:18:08 London Stock Exchange
26 4285.00 11:18:08 London Stock Exchange
27 4285.00 11:18:08 London Stock Exchange
32 4285.00 11:18:08 London Stock Exchange
54 4285.00 11:18:08 London Stock Exchange
179 4285.00 11:18:08 London Stock Exchange
181 4285.00 11:18:08 London Stock Exchange
186 4285.00 11:18:08 London Stock Exchange
191 4285.00 11:18:08 London Stock Exchange
200 4285.00 11:18:08 London Stock Exchange
200 4285.00 11:18:08 London Stock Exchange
201 4285.00 11:18:08 London Stock Exchange
201 4285.00 11:18:08 London Stock Exchange
201 4285.00 11:18:08 London Stock Exchange
201 4285.00 11:18:08 London Stock Exchange
201 4285.00 11:18:08 London Stock Exchange
377 4285.00 11:18:08 London Stock Exchange
9 4281.00 11:19:15 London Stock Exchange
18 4281.00 11:19:15 London Stock Exchange
36 4281.00 11:19:15 London Stock Exchange
147 4281.00 11:19:15 London Stock Exchange
201 4281.00 11:19:15 London Stock Exchange
37 4280.00 11:20:37 London Stock Exchange
40 4280.00 11:20:37 London Stock Exchange
120 4280.00 11:20:37 London Stock Exchange
201 4280.00 11:20:37 London Stock Exchange
19 4281.00 11:22:11 London Stock Exchange
41 4281.00 11:22:11 London Stock Exchange
68 4281.00 11:22:11 London Stock Exchange
133 4281.00 11:22:11 London Stock Exchange
201 4281.00 11:22:11 London Stock Exchange
2 4286.00 11:25:27 London Stock Exchange
2 4286.00 11:25:27 London Stock Exchange
4 4286.00 11:25:27 London Stock Exchange
8 4286.00 11:25:27 London Stock Exchange
18 4286.00 11:25:27 London Stock Exchange
22 4286.00 11:25:27 London Stock Exchange
52 4286.00 11:25:27 London Stock Exchange
67 4286.00 11:25:27 London Stock Exchange
84 4286.00 11:25:27 London Stock Exchange
97 4286.00 11:25:27 London Stock Exchange
100 4286.00 11:25:27 London Stock Exchange
117 4286.00 11:25:27 London Stock Exchange
169 4286.00 11:25:27 London Stock Exchange
183 4286.00 11:25:27 London Stock Exchange
201 4286.00 11:25:27 London Stock Exchange
201 4286.00 11:25:27 London Stock Exchange
201 4286.00 11:25:27 London Stock Exchange
201 4286.00 11:25:27 London Stock Exchange
200 4280.00 11:26:45 London Stock Exchange
3 4283.00 11:28:33 London Stock Exchange
38 4283.00 11:28:33 London Stock Exchange
59 4283.00 11:28:33 London Stock Exchange
60 4283.00 11:28:33 London Stock Exchange
70 4283.00 11:28:33 London Stock Exchange
95 4283.00 11:28:33 London Stock Exchange
103 4283.00 11:28:33 London Stock Exchange
106 4283.00 11:28:33 London Stock Exchange
200 4283.00 11:28:33 London Stock Exchange
24 4283.00 11:28:47 London Stock Exchange
71 4283.00 11:28:47 London Stock Exchange
130 4283.00 11:28:47 London Stock Exchange
201 4283.00 11:28:47 London Stock Exchange
44 4281.00 11:29:06 London Stock Exchange
44 4281.00 11:29:06 London Stock Exchange
50 4281.00 11:29:06 London Stock Exchange
157 4281.00 11:29:06 London Stock Exchange
157 4281.00 11:29:06 London Stock Exchange
21 4286.00 11:31:48 London Stock Exchange
21 4286.00 11:31:48 London Stock Exchange
179 4286.00 11:31:48 London Stock Exchange
77 4286.00 11:33:30 London Stock Exchange
81 4286.00 11:33:30 London Stock Exchange
88 4286.00 11:33:30 London Stock Exchange
100 4286.00 11:33:30 London Stock Exchange
177 4286.00 11:33:30 London Stock Exchange
200 4286.00 11:33:30 London Stock Exchange
200 4286.00 11:33:30 London Stock Exchange
200 4286.00 11:33:30 London Stock Exchange
201 4286.00 11:33:30 London Stock Exchange
201 4286.00 11:33:30 London Stock Exchange
63 4282.00 11:36:53 London Stock Exchange
181 4282.00 11:36:53 London Stock Exchange
200 4282.00 11:36:53 London Stock Exchange
200 4282.00 11:36:53 London Stock Exchange
201 4282.00 11:36:53 London Stock Exchange
3 4279.00 11:38:49 London Stock Exchange
10 4279.00 11:38:49 London Stock Exchange
62 4279.00 11:38:49 London Stock Exchange
191 4279.00 11:38:49 London Stock Exchange
198 4279.00 11:38:49 London Stock Exchange
200 4279.00 11:38:49 London Stock Exchange
200 4279.00 11:38:49 London Stock Exchange
29 4277.00 11:41:14 London Stock Exchange
32 4277.00 11:41:14 London Stock Exchange
40 4277.00 11:41:14 London Stock Exchange
44 4277.00 11:41:14 London Stock Exchange
84 4277.00 11:41:14 London Stock Exchange
116 4277.00 11:41:14 London Stock Exchange
200 4277.00 11:41:14 London Stock Exchange
200 4277.00 11:41:14 London Stock Exchange
200 4277.00 11:41:14 London Stock Exchange
30 4278.00 11:42:13 London Stock Exchange
50 4278.00 11:42:13 London Stock Exchange
144 4278.00 11:42:13 London Stock Exchange
200 4278.00 11:42:13 London Stock Exchange
22 4277.00 11:42:35 London Stock Exchange
35 4277.00 11:42:35 London Stock Exchange
200 4277.00 11:42:35 London Stock Exchange
200 4277.00 11:42:35 London Stock Exchange
18 4277.00 11:44:26 London Stock Exchange
79 4277.00 11:44:26 London Stock Exchange
87 4277.00 11:44:26 London Stock Exchange
114 4277.00 11:44:26 London Stock Exchange
122 4277.00 11:44:26 London Stock Exchange
4 4279.00 11:45:26 London Stock Exchange
201 4279.00 11:45:26 London Stock Exchange
201 4279.00 11:45:26 London Stock Exchange
57 4276.00 11:46:55 London Stock Exchange
68 4276.00 11:46:55 London Stock Exchange
75 4276.00 11:46:55 London Stock Exchange
100 4276.00 11:46:55 London Stock Exchange
100 4276.00 11:46:55 London Stock Exchange
143 4276.00 11:46:55 London Stock Exchange
200 4276.00 11:46:55 London Stock Exchange
200 4276.00 11:46:55 London Stock Exchange
32 4275.00 11:47:52 London Stock Exchange
200 4275.00 11:47:52 London Stock Exchange
200 4275.00 11:47:52 London Stock Exchange
10 4275.00 11:50:24 London Stock Exchange
200 4275.00 11:50:24 London Stock Exchange
200 4275.00 11:50:24 London Stock Exchange
11 4278.00 11:51:55 London Stock Exchange
33 4278.00 11:51:55 London Stock Exchange
67 4278.00 11:51:55 London Stock Exchange
167 4278.00 11:51:55 London Stock Exchange
189 4278.00 11:51:55 London Stock Exchange
12 4277.00 11:52:06 London Stock Exchange
22 4277.00 11:52:06 London Stock Exchange
25 4277.00 11:52:06 London Stock Exchange
78 4277.00 11:52:06 London Stock Exchange
78 4277.00 11:52:06 London Stock Exchange
98 4277.00 11:52:06 London Stock Exchange
100 4277.00 11:52:06 London Stock Exchange
201 4279.00 11:52:22 London Stock Exchange
201 4279.00 11:52:22 London Stock Exchange
40 4279.00 11:52:28 London Stock Exchange
1 4278.00 11:53:37 London Stock Exchange
8 4278.00 11:53:50 London Stock Exchange
9 4278.00 11:53:50 London Stock Exchange
71 4278.00 11:53:50 London Stock Exchange
191 4278.00 11:53:50 London Stock Exchange
191 4278.00 11:53:50 London Stock Exchange
14 4273.00 11:55:29 London Stock Exchange
60 4273.00 11:55:29 London Stock Exchange
60 4273.00 11:55:29 London Stock Exchange
140 4273.00 11:55:29 London Stock Exchange
140 4273.00 11:55:29 London Stock Exchange
13 4272.00 11:56:42 London Stock Exchange
30 4272.00 11:56:42 London Stock Exchange
39 4272.00 11:56:42 London Stock Exchange
42 4272.00 11:56:42 London Stock Exchange
62 4272.00 11:56:42 London Stock Exchange
100 4272.00 11:56:42 London Stock Exchange
201 4272.00 11:56:42 London Stock Exchange
1 4272.00 11:57:39 London Stock Exchange
40 4272.00 11:57:39 London Stock Exchange
50 4272.00 11:57:39 London Stock Exchange
63 4272.00 11:57:39 London Stock Exchange
151 4272.00 11:57:39 London Stock Exchange
161 4272.00 11:57:39 London Stock Exchange
8 4273.00 11:58:13 London Stock Exchange
81 4273.00 11:58:13 London Stock Exchange
81 4273.00 11:58:13 London Stock Exchange
81 4273.00 11:58:13 London Stock Exchange
119 4273.00 11:58:13 London Stock Exchange
119 4273.00 11:58:13 London Stock Exchange
2 4272.00 11:59:50 London Stock Exchange
54 4272.00 11:59:50 London Stock Exchange
74 4272.00 11:59:50 London Stock Exchange
76 4272.00 11:59:50 London Stock Exchange
126 4272.00 11:59:50 London Stock Exchange
146 4272.00 11:59:50 London Stock Exchange
172 4272.00 11:59:50 London Stock Exchange
200 4272.00 11:59:50 London Stock Exchange
46 4284.00 12:03:55 London Stock Exchange
75 4284.00 12:03:55 London Stock Exchange
75 4284.00 12:03:55 London Stock Exchange
126 4284.00 12:03:55 London Stock Exchange
126 4284.00 12:03:55 London Stock Exchange
51 4284.00 12:04:58 London Stock Exchange
150 4284.00 12:04:58 London Stock Exchange
201 4284.00 12:04:58 London Stock Exchange
36 4283.00 12:04:59 London Stock Exchange
68 4283.00 12:04:59 London Stock Exchange
78 4284.00 12:04:59 London Stock Exchange
164 4283.00 12:04:59 London Stock Exchange
200 4283.00 12:04:59 London Stock Exchange
6 4283.00 12:05:43 London Stock Exchange
75 4283.00 12:05:43 London Stock Exchange
120 4283.00 12:05:43 London Stock Exchange
201 4283.00 12:05:43 London Stock Exchange
28 4283.00 12:05:44 London Stock Exchange
1 4283.00 12:07:19 London Stock Exchange
30 4283.00 12:07:19 London Stock Exchange
78 4283.00 12:07:19 London Stock Exchange
123 4283.00 12:07:19 London Stock Exchange
200 4283.00 12:07:19 London Stock Exchange
200 4283.00 12:07:19 London Stock Exchange
201 4283.00 12:07:19 London Stock Exchange
7 4284.00 12:10:47 London Stock Exchange
90 4284.00 12:10:47 London Stock Exchange
91 4284.00 12:10:47 London Stock Exchange
104 4284.00 12:10:47 London Stock Exchange
110 4284.00 12:10:47 London Stock Exchange
200 4284.00 12:10:47 London Stock Exchange
200 4284.00 12:10:47 London Stock Exchange
201 4284.00 12:10:47 London Stock Exchange
1 4284.00 12:10:49 London Stock Exchange
37 4284.00 12:10:49 London Stock Exchange
15 4284.00 12:10:58 London Stock Exchange
15 4284.00 12:10:58 London Stock Exchange
29 4284.00 12:10:58 London Stock Exchange
35 4284.00 12:10:58 London Stock Exchange
60 4284.00 12:10:58 London Stock Exchange
163 4284.00 12:10:58 London Stock Exchange
188 4284.00 12:10:58 London Stock Exchange
201 4284.00 12:10:58 London Stock Exchange
4 4284.00 12:12:27 London Stock Exchange
35 4284.00 12:12:27 London Stock Exchange
67 4284.00 12:12:27 London Stock Exchange
165 4284.00 12:12:27 London Stock Exchange
200 4284.00 12:12:27 London Stock Exchange
200 4284.00 12:12:27 London Stock Exchange
200 4284.00 12:12:27 London Stock Exchange
201 4287.00 12:14:13 London Stock Exchange
201 4287.00 12:14:13 London Stock Exchange
19 4287.00 12:14:14 London Stock Exchange
56 4287.00 12:15:00 London Stock Exchange
15 4286.00 12:15:09 London Stock Exchange
34 4286.00 12:15:09 London Stock Exchange
52 4286.00 12:15:09 London Stock Exchange
67 4286.00 12:15:09 London Stock Exchange
100 4286.00 12:15:09 London Stock Exchange
186 4286.00 12:15:09 London Stock Exchange
50 4287.00 12:16:40 London Stock Exchange
66 4286.00 12:16:40 London Stock Exchange
104 4286.00 12:16:40 London Stock Exchange
114 4287.00 12:16:40 London Stock Exchange
13 4285.00 12:16:46 London Stock Exchange
181 4285.00 12:16:46 London Stock Exchange
200 4285.00 12:16:46 London Stock Exchange
10 4286.00 12:17:59 London Stock Exchange
19 4286.00 12:17:59 London Stock Exchange
36 4286.00 12:17:59 London Stock Exchange
67 4286.00 12:17:59 London Stock Exchange
201 4286.00 12:17:59 London Stock Exchange
201 4286.00 12:17:59 London Stock Exchange
63 4286.00 12:19:02 London Stock Exchange
67 4286.00 12:19:02 London Stock Exchange
126 4286.00 12:19:02 London Stock Exchange
135 4286.00 12:19:02 London Stock Exchange
201 4286.00 12:19:02 London Stock Exchange
201 4286.00 12:19:02 London Stock Exchange
7 4280.00 12:20:25 London Stock Exchange
15 4280.00 12:20:25 London Stock Exchange
22 4280.00 12:20:25 London Stock Exchange
25 4280.00 12:20:25 London Stock Exchange
37 4280.00 12:20:25 London Stock Exchange
37 4280.00 12:20:25 London Stock Exchange
157 4280.00 12:20:25 London Stock Exchange
176 4280.00 12:20:25 London Stock Exchange
62 4285.00 12:21:40 London Stock Exchange
81 4285.00 12:21:40 London Stock Exchange
36 4289.00 12:23:14 London Stock Exchange
62 4289.00 12:23:14 London Stock Exchange
121 4289.00 12:23:14 London Stock Exchange
200 4289.00 12:23:14 London Stock Exchange
131 4288.00 12:23:24 London Stock Exchange
27 4289.00 12:24:09 London Stock Exchange
90 4289.00 12:24:09 London Stock Exchange
48 4295.00 12:26:19 London Stock Exchange
152 4295.00 12:26:19 London Stock Exchange
182 4295.00 12:26:19 London Stock Exchange
6 4292.00 12:26:27 London Stock Exchange
10 4292.00 12:26:27 London Stock Exchange
14 4292.00 12:26:27 London Stock Exchange
15 4292.00 12:26:27 London Stock Exchange
15 4292.00 12:26:27 London Stock Exchange
30 4292.00 12:26:27 London Stock Exchange
82 4292.00 12:26:27 London Stock Exchange
112 4292.00 12:26:27 London Stock Exchange
124 4293.00 12:26:27 London Stock Exchange
185 4292.00 12:26:27 London Stock Exchange
186 4292.00 12:26:27 London Stock Exchange
201 4293.00 12:26:27 London Stock Exchange
201 4292.00 12:26:27 London Stock Exchange
201 4291.00 12:26:27 London Stock Exchange
219 4291.00 12:26:27 London Stock Exchange
201 4285.00 12:27:26 London Stock Exchange
23 4285.00 12:27:31 London Stock Exchange
178 4285.00 12:27:31 London Stock Exchange
27 4287.00 12:28:13 London Stock Exchange
54 4285.00 12:28:13 London Stock Exchange
146 4285.00 12:28:13 London Stock Exchange
34 4285.00 12:28:24 London Stock Exchange
166 4285.00 12:28:24 London Stock Exchange
42 4285.00 12:28:25 London Stock Exchange
33 4288.00 12:29:47 London Stock Exchange
61 4288.00 12:29:47 London Stock Exchange
77 4288.00 12:29:47 London Stock Exchange
124 4288.00 12:29:47 London Stock Exchange
140 4288.00 12:29:47 London Stock Exchange
200 4293.00 12:31:16 London Stock Exchange
204 4293.00 12:31:16 London Stock Exchange
69 4290.00 12:31:27 London Stock Exchange
201 4290.00 12:31:27 London Stock Exchange
201 4290.00 12:31:27 London Stock Exchange
201 4285.00 12:31:35 London Stock Exchange
200 4292.00 12:34:06 London Stock Exchange
12 4297.00 12:38:10 London Stock Exchange
24 4297.00 12:38:10 London Stock Exchange
31 4297.00 12:38:10 London Stock Exchange
51 4297.00 12:38:10 London Stock Exchange
54 4297.00 12:38:10 London Stock Exchange
55 4297.00 12:38:10 London Stock Exchange
192 4297.00 12:38:10 London Stock Exchange
200 4297.00 12:38:10 London Stock Exchange
200 4297.00 12:38:10 London Stock Exchange
200 4297.00 12:38:10 London Stock Exchange
200 4297.00 12:38:10 London Stock Exchange
200 4297.00 12:38:10 London Stock Exchange
200 4297.00 12:38:10 London Stock Exchange
200 4297.00 12:38:10 London Stock Exchange
200 4297.00 12:38:10 London Stock Exchange
201 4297.00 12:38:10 London Stock Exchange
201 4297.00 12:38:10 London Stock Exchange
201 4297.00 12:38:10 London Stock Exchange
54 4292.00 12:38:12 London Stock Exchange
127 4292.00 12:38:12 London Stock Exchange
200 4292.00 12:38:12 London Stock Exchange
176 4296.00 12:45:20 London Stock Exchange
7 4296.00 12:47:04 London Stock Exchange
9 4296.00 12:47:04 London Stock Exchange
24 4296.00 12:47:04 London Stock Exchange
32 4296.00 12:47:04 London Stock Exchange
50 4296.00 12:47:04 London Stock Exchange
51 4296.00 12:47:04 London Stock Exchange
57 4296.00 12:47:04 London Stock Exchange
60 4296.00 12:47:04 London Stock Exchange
71 4296.00 12:47:04 London Stock Exchange
82 4296.00 12:47:04 London Stock Exchange
130 4296.00 12:47:04 London Stock Exchange
169 4296.00 12:47:04 London Stock Exchange
199 4296.00 12:47:04 London Stock Exchange
200 4296.00 12:47:04 London Stock Exchange
200 4296.00 12:47:04 London Stock Exchange
200 4296.00 12:47:04 London Stock Exchange
200 4296.00 12:47:04 London Stock Exchange
201 4296.00 12:47:04 London Stock Exchange
201 4296.00 12:47:04 London Stock Exchange
201 4296.00 12:47:04 London Stock Exchange
201 4296.00 12:47:04 London Stock Exchange
201 4296.00 12:47:04 London Stock Exchange
201 4296.00 12:47:04 London Stock Exchange
31 4293.00 12:47:57 London Stock Exchange
45 4293.00 12:47:57 London Stock Exchange
45 4293.00 12:47:57 London Stock Exchange
76 4293.00 12:47:57 London Stock Exchange
119 4293.00 12:47:57 London Stock Exchange
125 4293.00 12:47:57 London Stock Exchange
31 4292.00 12:48:59 London Stock Exchange
94 4292.00 12:48:59 London Stock Exchange
95 4292.00 12:48:59 London Stock Exchange
169 4292.00 12:48:59 London Stock Exchange
6 4286.00 12:51:50 London Stock Exchange
176 4286.00 12:51:50 London Stock Exchange
194 4286.00 12:51:50 London Stock Exchange
201 4286.00 12:51:50 London Stock Exchange
201 4286.00 12:51:50 London Stock Exchange
201 4286.00 12:51:50 London Stock Exchange
201 4286.00 12:51:50 London Stock Exchange
7 4299.00 12:56:28 London Stock Exchange
28 4299.00 12:56:28 London Stock Exchange
40 4299.00 12:56:28 London Stock Exchange
70 4299.00 12:56:28 London Stock Exchange
79 4299.00 12:56:28 London Stock Exchange
100 4299.00 12:56:28 London Stock Exchange
101 4299.00 12:56:28 London Stock Exchange
161 4299.00 12:56:28 London Stock Exchange
194 4299.00 12:56:28 London Stock Exchange
201 4299.00 12:56:28 London Stock Exchange
201 4299.00 12:56:28 London Stock Exchange
201 4299.00 12:56:28 London Stock Exchange
22 4298.00 12:57:02 London Stock Exchange
66 4298.00 12:57:02 London Stock Exchange
201 4298.00 12:57:02 London Stock Exchange
201 4298.00 12:57:02 London Stock Exchange
20 4304.00 13:00:00 London Stock Exchange
38 4304.00 13:00:00 London Stock Exchange
52 4304.00 13:00:00 London Stock Exchange
135 4304.00 13:00:00 London Stock Exchange
162 4304.00 13:00:00 London Stock Exchange
200 4304.00 13:00:00 London Stock Exchange
201 4304.00 13:00:00 London Stock Exchange
33 4308.00 13:04:11 London Stock Exchange
40 4308.00 13:04:11 London Stock Exchange
71 4308.00 13:04:11 London Stock Exchange
180 4308.00 13:04:11 London Stock Exchange
200 4308.00 13:04:11 London Stock Exchange
200 4308.00 13:04:11 London Stock Exchange
201 4308.00 13:04:11 London Stock Exchange
201 4308.00 13:04:11 London Stock Exchange
201 4308.00 13:04:11 London Stock Exchange
201 4308.00 13:04:11 London Stock Exchange
201 4308.00 13:04:11 London Stock Exchange
69 4306.00 13:05:15 London Stock Exchange
132 4306.00 13:05:15 London Stock Exchange
198 4306.00 13:05:15 London Stock Exchange
65 4304.00 13:07:04 London Stock Exchange
89 4304.00 13:07:04 London Stock Exchange
112 4304.00 13:07:04 London Stock Exchange
112 4304.00 13:07:04 London Stock Exchange
57 4304.00 13:07:50 London Stock Exchange
100 4304.00 13:07:50 London Stock Exchange
100 4304.00 13:07:50 London Stock Exchange
200 4304.00 13:07:50 London Stock Exchange
10 4303.00 13:09:38 London Stock Exchange
10 4303.00 13:09:38 London Stock Exchange
10 4303.00 13:09:38 London Stock Exchange
19 4303.00 13:09:38 London Stock Exchange
65 4303.00 13:09:38 London Stock Exchange
162 4303.00 13:09:38 London Stock Exchange
191 4303.00 13:09:38 London Stock Exchange
3 4303.00 13:11:24 London Stock Exchange
30 4303.00 13:11:24 London Stock Exchange
72 4303.00 13:11:24 London Stock Exchange
99 4303.00 13:11:24 London Stock Exchange
99 4303.00 13:11:24 London Stock Exchange
141 4303.00 13:11:24 London Stock Exchange
62 4304.00 13:15:30 London Stock Exchange
65 4304.00 13:15:30 London Stock Exchange
86 4304.00 13:15:30 London Stock Exchange
141 4304.00 13:15:30 London Stock Exchange
153 4304.00 13:15:30 London Stock Exchange
196 4304.00 13:15:30 London Stock Exchange
200 4304.00 13:15:30 London Stock Exchange
200 4304.00 13:15:30 London Stock Exchange
201 4304.00 13:15:30 London Stock Exchange
8 4298.00 13:18:22 London Stock Exchange
15 4298.00 13:18:22 London Stock Exchange
19 4298.00 13:18:22 London Stock Exchange
20 4298.00 13:18:22 London Stock Exchange
26 4298.00 13:18:22 London Stock Exchange
34 4298.00 13:18:22 London Stock Exchange
71 4298.00 13:18:22 London Stock Exchange
99 4298.00 13:18:22 London Stock Exchange
101 4298.00 13:18:22 London Stock Exchange
147 4298.00 13:18:22 London Stock Exchange
192 4298.00 13:18:22 London Stock Exchange
201 4298.00 13:18:22 London Stock Exchange
201 4298.00 13:18:22 London Stock Exchange
201 4298.00 13:18:22 London Stock Exchange
18 4300.00 13:25:19 London Stock Exchange
20 4300.00 13:25:19 London Stock Exchange
24 4300.00 13:25:19 London Stock Exchange
25 4300.00 13:25:19 London Stock Exchange
28 4300.00 13:25:19 London Stock Exchange
34 4300.00 13:25:19 London Stock Exchange
36 4300.00 13:25:19 London Stock Exchange
48 4300.00 13:25:19 London Stock Exchange
187 4300.00 13:25:19 London Stock Exchange
188 4300.00 13:25:19 London Stock Exchange
200 4300.00 13:25:19 London Stock Exchange
200 4300.00 13:25:19 London Stock Exchange
200 4300.00 13:25:19 London Stock Exchange
200 4300.00 13:25:19 London Stock Exchange
200 4300.00 13:25:19 London Stock Exchange
200 4300.00 13:25:19 London Stock Exchange
200 4300.00 13:25:19 London Stock Exchange
201 4300.00 13:25:19 London Stock Exchange
201 4300.00 13:25:19 London Stock Exchange
201 4300.00 13:25:19 London Stock Exchange
6 4298.00 13:27:57 London Stock Exchange
22 4298.00 13:27:57 London Stock Exchange
38 4298.00 13:27:57 London Stock Exchange
51 4298.00 13:27:57 London Stock Exchange
65 4298.00 13:27:57 London Stock Exchange
72 4298.00 13:27:57 London Stock Exchange
136 4298.00 13:27:57 London Stock Exchange
139 4298.00 13:27:57 London Stock Exchange
161 4298.00 13:27:57 London Stock Exchange
200 4298.00 13:27:57 London Stock Exchange
200 4298.00 13:27:57 London Stock Exchange
200 4298.00 13:27:57 London Stock Exchange
16 4296.00 13:29:50 London Stock Exchange
34 4296.00 13:29:50 London Stock Exchange
34 4296.00 13:29:50 London Stock Exchange
151 4296.00 13:29:50 London Stock Exchange
191 4296.00 13:29:50 London Stock Exchange
31 4305.00 13:35:49 London Stock Exchange
200 4305.00 13:35:49 London Stock Exchange
200 4305.00 13:35:49 London Stock Exchange
12 4304.00 13:36:25 London Stock Exchange
27 4304.00 13:36:25 London Stock Exchange
30 4304.00 13:36:25 London Stock Exchange
34 4304.00 13:36:25 London Stock Exchange
54 4304.00 13:36:25 London Stock Exchange
61 4304.00 13:36:25 London Stock Exchange
62 4304.00 13:36:25 London Stock Exchange
65 4304.00 13:36:25 London Stock Exchange
65 4304.00 13:36:25 London Stock Exchange
81 4304.00 13:36:25 London Stock Exchange
85 4304.00 13:36:25 London Stock Exchange
101 4304.00 13:36:25 London Stock Exchange
120 4304.00 13:36:25 London Stock Exchange
136 4304.00 13:36:25 London Stock Exchange
180 4304.00 13:36:25 London Stock Exchange
200 4304.00 13:36:25 London Stock Exchange
201 4304.00 13:36:25 London Stock Exchange
201 4304.00 13:36:25 London Stock Exchange
35 4308.00 13:38:14 London Stock Exchange
200 4308.00 13:38:14 London Stock Exchange
200 4308.00 13:38:14 London Stock Exchange
100 4311.00 13:40:35 London Stock Exchange
100 4311.00 13:40:35 London Stock Exchange
100 4311.00 13:40:35 London Stock Exchange
166 4311.00 13:40:35 London Stock Exchange
131 4311.00 13:44:59 London Stock Exchange
116 4312.00 13:45:17 London Stock Exchange
201 4312.00 13:45:17 London Stock Exchange
2 4311.00 13:45:39 London Stock Exchange
3 4311.00 13:45:39 London Stock Exchange
6 4311.00 13:45:39 London Stock Exchange
6 4311.00 13:45:39 London Stock Exchange
13 4311.00 13:45:39 London Stock Exchange
26 4311.00 13:45:39 London Stock Exchange
38 4311.00 13:45:39 London Stock Exchange
39 4311.00 13:45:39 London Stock Exchange
40 4311.00 13:45:39 London Stock Exchange
49 4311.00 13:45:39 London Stock Exchange
85 4311.00 13:45:39 London Stock Exchange
97 4311.00 13:45:39 London Stock Exchange
103 4311.00 13:45:39 London Stock Exchange
160 4311.00 13:45:39 London Stock Exchange
194 4311.00 13:45:39 London Stock Exchange
199 4311.00 13:45:39 London Stock Exchange
200 4311.00 13:45:39 London Stock Exchange
200 4311.00 13:45:39 London Stock Exchange
200 4311.00 13:45:39 London Stock Exchange
201 4311.00 13:45:39 London Stock Exchange
201 4311.00 13:45:39 London Stock Exchange
201 4311.00 13:45:39 London Stock Exchange
201 4311.00 13:45:39 London Stock Exchange
201 4311.00 13:45:39 London Stock Exchange
201 4311.00 13:45:39 London Stock Exchange
201 4311.00 13:45:39 London Stock Exchange
390 4311.00 13:45:39 London Stock Exchange
43 4309.00 13:45:41 London Stock Exchange
74 4309.00 13:45:41 London Stock Exchange
93 4309.00 13:45:41 London Stock Exchange
108 4309.00 13:45:41 London Stock Exchange
201 4309.00 13:45:41 London Stock Exchange
201 4309.00 13:45:41 London Stock Exchange
201 4309.00 13:45:41 London Stock Exchange
50 4301.00 13:48:23 London Stock Exchange
54 4301.00 13:48:23 London Stock Exchange
76 4301.00 13:48:23 London Stock Exchange
81 4301.00 13:48:23 London Stock Exchange
96 4301.00 13:48:23 London Stock Exchange
105 4301.00 13:48:23 London Stock Exchange
147 4301.00 13:48:23 London Stock Exchange
151 4301.00 13:48:23 London Stock Exchange
201 4301.00 13:48:23 London Stock Exchange
4 4296.00 13:49:50 London Stock Exchange
65 4296.00 13:49:50 London Stock Exchange
196 4296.00 13:49:50 London Stock Exchange
200 4296.00 13:49:50 London Stock Exchange
115 4300.00 13:49:55 London Stock Exchange
86 4300.00 13:50:05 London Stock Exchange
183 4300.00 13:50:05 London Stock Exchange
86 4308.00 13:56:15 London Stock Exchange
99 4308.00 13:56:15 London Stock Exchange
102 4308.00 13:56:15 London Stock Exchange
103 4308.00 13:56:15 London Stock Exchange
106 4308.00 13:56:15 London Stock Exchange
144 4308.00 13:56:15 London Stock Exchange
170 4308.00 13:56:15 London Stock Exchange
171 4308.00 13:56:15 London Stock Exchange
173 4308.00 13:56:15 London Stock Exchange
177 4308.00 13:56:15 London Stock Exchange
200 4308.00 13:56:15 London Stock Exchange
200 4308.00 13:56:15 London Stock Exchange
200 4308.00 13:56:15 London Stock Exchange
201 4308.00 13:56:15 London Stock Exchange
201 4308.00 13:56:15 London Stock Exchange
20 4305.00 13:56:32 London Stock Exchange
201 4305.00 13:56:32 London Stock Exchange
201 4305.00 13:56:32 London Stock Exchange
31 4308.00 14:01:16 London Stock Exchange
45 4308.00 14:01:16 London Stock Exchange
73 4308.00 14:01:16 London Stock Exchange
128 4308.00 14:01:16 London Stock Exchange
155 4308.00 14:01:16 London Stock Exchange
193 4308.00 14:01:16 London Stock Exchange
200 4308.00 14:01:16 London Stock Exchange
1 4306.00 14:03:23 London Stock Exchange
5 4306.00 14:03:23 London Stock Exchange
16 4306.00 14:03:23 London Stock Exchange
17 4306.00 14:03:23 London Stock Exchange
28 4304.00 14:03:23 London Stock Exchange
41 4306.00 14:03:23 London Stock Exchange
50 4304.00 14:03:23 London Stock Exchange
50 4304.00 14:03:23 London Stock Exchange
59 4304.00 14:03:23 London Stock Exchange
73 4306.00 14:03:23 London Stock Exchange
95 4306.00 14:03:23 London Stock Exchange
106 4306.00 14:03:23 London Stock Exchange
128 4306.00 14:03:23 London Stock Exchange
151 4304.00 14:03:23 London Stock Exchange
151 4304.00 14:03:23 London Stock Exchange
200 4306.00 14:03:23 London Stock Exchange
200 4306.00 14:03:23 London Stock Exchange
201 4306.00 14:03:23 London Stock Exchange
201 4306.00 14:03:23 London Stock Exchange
16 4306.00 14:06:07 London Stock Exchange
19 4306.00 14:06:07 London Stock Exchange
35 4306.00 14:06:07 London Stock Exchange
39 4306.00 14:06:07 London Stock Exchange
49 4306.00 14:06:07 London Stock Exchange
152 4306.00 14:06:07 London Stock Exchange
182 4306.00 14:06:07 London Stock Exchange
201 4306.00 14:06:07 London Stock Exchange
201 4306.00 14:06:07 London Stock Exchange
10 4314.00 14:12:05 London Stock Exchange
22 4314.00 14:12:05 London Stock Exchange
24 4314.00 14:12:05 London Stock Exchange
26 4314.00 14:12:05 London Stock Exchange
30 4314.00 14:12:05 London Stock Exchange
34 4314.00 14:12:05 London Stock Exchange
41 4314.00 14:12:05 London Stock Exchange
57 4314.00 14:12:05 London Stock Exchange
61 4314.00 14:12:05 London Stock Exchange
69 4314.00 14:12:05 London Stock Exchange
95 4314.00 14:12:05 London Stock Exchange
101 4314.00 14:12:05 London Stock Exchange
103 4314.00 14:12:05 London Stock Exchange
104 4314.00 14:12:05 London Stock Exchange
132 4314.00 14:12:05 London Stock Exchange
139 4314.00 14:12:05 London Stock Exchange
167 4314.00 14:12:05 London Stock Exchange
171 4314.00 14:12:05 London Stock Exchange
171 4314.00 14:12:05 London Stock Exchange
174 4314.00 14:12:05 London Stock Exchange
183 4314.00 14:12:05 London Stock Exchange
199 4314.00 14:12:05 London Stock Exchange
200 4314.00 14:12:05 London Stock Exchange
200 4314.00 14:12:05 London Stock Exchange
201 4314.00 14:12:05 London Stock Exchange
201 4314.00 14:12:05 London Stock Exchange
201 4314.00 14:12:05 London Stock Exchange
2 4313.00 14:12:06 London Stock Exchange
43 4313.00 14:12:06 London Stock Exchange
198 4313.00 14:12:06 London Stock Exchange
200 4313.00 14:12:06 London Stock Exchange
43 4313.00 14:17:42 London Stock Exchange
190 4313.00 14:17:42 London Stock Exchange
201 4313.00 14:17:42 London Stock Exchange
100 4313.00 14:17:57 London Stock Exchange
201 4313.00 14:17:57 London Stock Exchange
201 4313.00 14:17:57 London Stock Exchange
6 4313.00 14:18:08 London Stock Exchange
56 4313.00 14:18:08 London Stock Exchange
58 4313.00 14:18:08 London Stock Exchange
62 4313.00 14:18:08 London Stock Exchange
77 4313.00 14:18:08 London Stock Exchange
201 4313.00 14:18:08 London Stock Exchange
3 4313.00 14:18:21 London Stock Exchange
89 4313.00 14:18:21 London Stock Exchange
89 4313.00 14:18:21 London Stock Exchange
111 4313.00 14:18:21 London Stock Exchange
200 4313.00 14:18:21 London Stock Exchange
8 4312.00 14:18:22 London Stock Exchange
15 4312.00 14:18:22 London Stock Exchange
25 4312.00 14:18:22 London Stock Exchange
50 4312.00 14:18:22 London Stock Exchange
50 4312.00 14:18:22 London Stock Exchange
51 4312.00 14:18:22 London Stock Exchange
60 4312.00 14:18:22 London Stock Exchange
62 4312.00 14:18:22 London Stock Exchange
69 4312.00 14:18:22 London Stock Exchange
81 4312.00 14:18:22 London Stock Exchange
85 4312.00 14:18:22 London Stock Exchange
100 4312.00 14:18:22 London Stock Exchange
100 4312.00 14:18:22 London Stock Exchange
100 4312.00 14:18:22 London Stock Exchange
116 4312.00 14:18:22 London Stock Exchange
119 4312.00 14:18:22 London Stock Exchange
185 4312.00 14:18:22 London Stock Exchange
186 4312.00 14:18:22 London Stock Exchange
200 4312.00 14:18:22 London Stock Exchange
200 4312.00 14:18:22 London Stock Exchange
200 4312.00 14:18:22 London Stock Exchange
200 4312.00 14:18:22 London Stock Exchange
200 4312.00 14:18:22 London Stock Exchange
201 4312.00 14:18:22 London Stock Exchange
201 4312.00 14:18:22 London Stock Exchange
201 4312.00 14:18:22 London Stock Exchange
25 4304.00 14:19:31 London Stock Exchange
64 4304.00 14:19:31 London Stock Exchange
70 4304.00 14:19:32 London Stock Exchange
42 4304.00 14:19:37 London Stock Exchange
28 4304.00 14:19:59 London Stock Exchange
40 4304.00 14:19:59 London Stock Exchange
57 4304.00 14:19:59 London Stock Exchange
144 4304.00 14:19:59 London Stock Exchange
172 4304.00 14:19:59 London Stock Exchange
200 4304.00 14:19:59 London Stock Exchange
20 4304.00 14:20:02 London Stock Exchange
17 4304.00 14:20:07 London Stock Exchange
200 4298.00 14:21:06 London Stock Exchange
2 4299.00 14:21:22 London Stock Exchange
199 4299.00 14:21:22 London Stock Exchange
86 4299.00 14:21:24 London Stock Exchange
201 4299.00 14:21:24 London Stock Exchange
200 4299.00 14:21:55 London Stock Exchange
200 4299.00 14:21:55 London Stock Exchange
88 4298.00 14:22:01 London Stock Exchange
2 4300.00 14:23:37 London Stock Exchange
17 4300.00 14:23:37 London Stock Exchange
51 4300.00 14:23:37 London Stock Exchange
150 4300.00 14:23:37 London Stock Exchange
184 4300.00 14:23:37 London Stock Exchange
176 4301.00 14:24:05 London Stock Exchange
8 4300.00 14:24:06 London Stock Exchange
23 4300.00 14:24:06 London Stock Exchange
177 4300.00 14:24:06 London Stock Exchange
200 4300.00 14:24:06 London Stock Exchange
185 4300.00 14:24:24 London Stock Exchange
201 4300.00 14:24:24 London Stock Exchange
201 4300.00 14:24:58 London Stock Exchange
276 4300.00 14:24:58 London Stock Exchange
201 4300.00 14:25:30 London Stock Exchange
205 4300.00 14:25:30 London Stock Exchange
3 4299.00 14:25:43 London Stock Exchange
22 4299.00 14:25:43 London Stock Exchange
178 4299.00 14:25:43 London Stock Exchange
200 4299.00 14:25:43 London Stock Exchange
74 4300.00 14:26:47 London Stock Exchange
130 4300.00 14:26:47 London Stock Exchange
100 4300.00 14:28:17 London Stock Exchange
41 4300.00 14:28:52 London Stock Exchange
72 4300.00 14:28:52 London Stock Exchange
70 4300.00 14:29:57 London Stock Exchange
100 4300.00 14:29:57 London Stock Exchange
144 4300.00 14:29:57 London Stock Exchange
150 4300.00 14:29:57 London Stock Exchange
210 4300.00 14:29:57 London Stock Exchange
97 4318.00 14:40:24 London Stock Exchange
103 4318.00 14:40:24 London Stock Exchange
4 4318.00 14:40:42 London Stock Exchange
65 4318.00 14:40:42 London Stock Exchange
196 4318.00 14:40:42 London Stock Exchange
196 4321.00 14:41:29 London Stock Exchange
201 4321.00 14:41:29 London Stock Exchange
34 4323.00 14:41:48 London Stock Exchange
36 4323.00 14:41:48 London Stock Exchange
167 4323.00 14:41:48 London Stock Exchange
179 4323.00 14:41:48 London Stock Exchange
198 4323.00 14:41:48 London Stock Exchange
200 4323.00 14:41:48 London Stock Exchange
71 4328.00 14:42:58 London Stock Exchange
94 4328.00 14:42:58 London Stock Exchange
107 4328.00 14:42:58 London Stock Exchange
201 4328.00 14:42:58 London Stock Exchange
14 4332.00 14:43:22 London Stock Exchange
29 4331.00 14:43:22 London Stock Exchange
50 4331.00 14:43:22 London Stock Exchange
50 4331.00 14:43:22 London Stock Exchange
150 4331.00 14:43:22 London Stock Exchange
186 4332.00 14:43:22 London Stock Exchange
187 4332.00 14:43:22 London Stock Exchange
192 4333.00 14:43:22 London Stock Exchange
200 4331.00 14:43:22 London Stock Exchange
201 4333.00 14:43:22 London Stock Exchange
93 4332.00 14:43:40 London Stock Exchange
201 4332.00 14:43:40 London Stock Exchange
201 4332.00 14:43:40 London Stock Exchange
24 4325.00 14:44:01 London Stock Exchange
200 4325.00 14:44:01 London Stock Exchange
200 4325.00 14:44:01 London Stock Exchange
200 4329.00 14:44:41 London Stock Exchange
200 4329.00 14:44:41 London Stock Exchange
12 4329.00 14:44:42 London Stock Exchange
13 4329.00 14:44:42 London Stock Exchange
78 4329.00 14:44:42 London Stock Exchange
28 4329.00 14:44:56 London Stock Exchange
201 4329.00 14:44:56 London Stock Exchange
201 4329.00 14:44:56 London Stock Exchange
26 4329.00 14:45:14 London Stock Exchange
74 4329.00 14:45:14 London Stock Exchange
200 4329.00 14:45:14 London Stock Exchange
55 4329.00 14:45:17 London Stock Exchange
126 4329.00 14:45:17 London Stock Exchange
201 4321.00 14:45:30 London Stock Exchange
77 4327.00 14:46:14 London Stock Exchange
89 4327.00 14:46:14 London Stock Exchange
89 4327.00 14:46:14 London Stock Exchange
112 4327.00 14:46:14 London Stock Exchange
201 4327.00 14:46:14 London Stock Exchange
201 4327.00 14:46:14 London Stock Exchange
136 4329.00 14:47:06 London Stock Exchange
61 4331.00 14:47:47 London Stock Exchange
77 4331.00 14:47:47 London Stock Exchange
140 4331.00 14:47:47 London Stock Exchange
201 4331.00 14:47:47 London Stock Exchange
86 4331.00 14:48:00 London Stock Exchange
3 4330.00 14:48:19 London Stock Exchange
4 4330.00 14:48:19 London Stock Exchange
8 4330.00 14:48:19 London Stock Exchange
12 4330.00 14:48:19 London Stock Exchange
18 4330.00 14:48:19 London Stock Exchange
21 4330.00 14:48:19 London Stock Exchange
33 4330.00 14:48:19 London Stock Exchange
58 4330.00 14:48:19 London Stock Exchange
63 4330.00 14:48:19 London Stock Exchange
137 4330.00 14:48:19 London Stock Exchange
200 4330.00 14:48:19 London Stock Exchange
200 4330.00 14:48:19 London Stock Exchange
200 4330.00 14:48:19 London Stock Exchange
200 4330.00 14:48:19 London Stock Exchange
200 4330.00 14:48:19 London Stock Exchange
201 4330.00 14:48:19 London Stock Exchange
201 4330.00 14:48:19 London Stock Exchange
76 4328.00 14:48:37 London Stock Exchange
200 4328.00 14:48:37 London Stock Exchange
200 4328.00 14:48:37 London Stock Exchange
4 4324.00 14:49:21 London Stock Exchange
15 4324.00 14:49:21 London Stock Exchange
36 4323.00 14:49:21 London Stock Exchange
100 4323.00 14:49:21 London Stock Exchange
102 4323.00 14:49:21 London Stock Exchange
166 4323.00 14:49:21 London Stock Exchange
48 4321.00 14:49:23 London Stock Exchange
98 4321.00 14:49:23 London Stock Exchange
103 4321.00 14:49:23 London Stock Exchange
153 4321.00 14:49:23 London Stock Exchange
40 4321.00 14:49:32 London Stock Exchange
47 4321.00 14:49:32 London Stock Exchange
17 4318.00 14:49:45 London Stock Exchange
76 4318.00 14:49:45 London Stock Exchange
76 4318.00 14:49:45 London Stock Exchange
124 4318.00 14:49:45 London Stock Exchange
124 4318.00 14:49:45 London Stock Exchange
36 4317.00 14:50:11 London Stock Exchange
95 4317.00 14:50:11 London Stock Exchange
105 4317.00 14:50:11 London Stock Exchange
164 4317.00 14:50:12 London Stock Exchange
76 4317.00 14:50:24 London Stock Exchange
201 4317.00 14:50:24 London Stock Exchange
120 4317.00 14:50:25 London Stock Exchange
11 4317.00 14:50:30 London Stock Exchange
62 4317.00 14:50:30 London Stock Exchange
81 4317.00 14:50:30 London Stock Exchange
38 4315.00 14:50:56 London Stock Exchange
201 4315.00 14:50:56 London Stock Exchange
201 4315.00 14:50:56 London Stock Exchange
33 4314.00 14:51:33 London Stock Exchange
65 4314.00 14:51:33 London Stock Exchange
200 4314.00 14:51:33 London Stock Exchange
200 4314.00 14:51:33 London Stock Exchange
201 4314.00 14:51:33 London Stock Exchange
201 4314.00 14:51:33 London Stock Exchange
15 4325.00 14:52:50 London Stock Exchange
28 4325.00 14:52:50 London Stock Exchange
63 4325.00 14:52:50 London Stock Exchange
172 4325.00 14:52:50 London Stock Exchange
200 4325.00 14:52:50 London Stock Exchange
200 4325.00 14:52:50 London Stock Exchange
200 4325.00 14:52:50 London Stock Exchange
11 4324.00 14:53:15 London Stock Exchange
54 4324.00 14:53:15 London Stock Exchange
201 4324.00 14:53:15 London Stock Exchange
201 4324.00 14:53:15 London Stock Exchange
77 4324.00 14:53:37 London Stock Exchange
137 4324.00 14:53:37 London Stock Exchange
200 4324.00 14:53:37 London Stock Exchange
40 4328.00 14:55:00 London Stock Exchange
55 4328.00 14:55:00 London Stock Exchange
68 4328.00 14:55:00 London Stock Exchange
145 4328.00 14:55:00 London Stock Exchange
145 4328.00 14:55:00 London Stock Exchange
17 4331.00 14:55:16 London Stock Exchange
43 4331.00 14:55:16 London Stock Exchange
86 4331.00 14:55:16 London Stock Exchange
150 4330.00 14:55:16 London Stock Exchange
165 4331.00 14:55:16 London Stock Exchange
81 4329.00 14:55:21 London Stock Exchange
93 4329.00 14:55:21 London Stock Exchange
201 4329.00 14:55:21 London Stock Exchange
201 4329.00 14:55:21 London Stock Exchange
201 4329.00 14:55:21 London Stock Exchange
201 4329.00 14:55:21 London Stock Exchange
188 4317.00 14:56:06 London Stock Exchange
200 4317.00 14:56:06 London Stock Exchange
34 4323.00 14:58:03 London Stock Exchange
46 4323.00 14:58:03 London Stock Exchange
66 4323.00 14:58:03 London Stock Exchange
68 4323.00 14:58:03 London Stock Exchange
92 4323.00 14:58:03 London Stock Exchange
166 4323.00 14:58:03 London Stock Exchange
200 4323.00 14:58:03 London Stock Exchange
200 4323.00 14:58:03 London Stock Exchange
200 4323.00 14:58:03 London Stock Exchange
200 4323.00 14:58:03 London Stock Exchange
200 4323.00 14:58:03 London Stock Exchange
201 4323.00 14:58:03 London Stock Exchange
201 4323.00 14:58:03 London Stock Exchange
71 4322.00 14:58:32 London Stock Exchange
200 4322.00 14:58:32 London Stock Exchange
200 4322.00 14:58:32 London Stock Exchange
103 4322.00 14:59:05 London Stock Exchange
90 4325.00 14:59:14 London Stock Exchange
150 4325.00 14:59:14 London Stock Exchange
135 4325.00 14:59:32 London Stock Exchange
201 4325.00 14:59:32 London Stock Exchange
20 4324.00 14:59:52 London Stock Exchange
29 4325.00 14:59:52 London Stock Exchange
53 4325.00 14:59:52 London Stock Exchange
201 4325.00 14:59:52 London Stock Exchange
201 4325.00 14:59:52 London Stock Exchange
201 4324.00 14:59:52 London Stock Exchange
201 4324.00 14:59:52 London Stock Exchange
54 4329.00 15:01:43 London Stock Exchange
58 4329.00 15:01:43 London Stock Exchange
199 4329.00 15:01:43 London Stock Exchange
200 4329.00 15:01:43 London Stock Exchange
200 4329.00 15:01:43 London Stock Exchange
201 4329.00 15:01:43 London Stock Exchange
201 4329.00 15:01:43 London Stock Exchange
201 4329.00 15:01:43 London Stock Exchange
201 4329.00 15:01:43 London Stock Exchange
201 4329.00 15:01:43 London Stock Exchange
84 4326.00 15:02:06 London Stock Exchange
123 4329.00 15:02:41 London Stock Exchange
141 4329.00 15:02:41 London Stock Exchange
177 4329.00 15:02:41 London Stock Exchange
200 4329.00 15:02:41 London Stock Exchange
201 4329.00 15:02:41 London Stock Exchange
201 4326.00 15:03:52 London Stock Exchange
201 4326.00 15:03:52 London Stock Exchange
84 4326.00 15:03:56 London Stock Exchange
50 4324.00 15:04:18 London Stock Exchange
23 4324.00 15:04:32 London Stock Exchange
51 4324.00 15:04:32 London Stock Exchange
51 4324.00 15:04:32 London Stock Exchange
51 4324.00 15:04:32 London Stock Exchange
99 4324.00 15:04:32 London Stock Exchange
100 4324.00 15:04:32 London Stock Exchange
31 4334.00 15:06:19 London Stock Exchange
35 4334.00 15:06:19 London Stock Exchange
54 4334.00 15:06:19 London Stock Exchange
64 4334.00 15:06:19 London Stock Exchange
83 4334.00 15:06:19 London Stock Exchange
83 4334.00 15:06:19 London Stock Exchange
118 4334.00 15:06:19 London Stock Exchange
201 4334.00 15:06:19 London Stock Exchange
201 4334.00 15:06:19 London Stock Exchange
3 4334.00 15:06:29 London Stock Exchange
385 4334.00 15:06:29 London Stock Exchange
53 4333.00 15:06:34 London Stock Exchange
53 4333.00 15:06:34 London Stock Exchange
148 4333.00 15:06:34 London Stock Exchange
148 4333.00 15:06:34 London Stock Exchange
39 4333.00 15:07:21 London Stock Exchange
100 4333.00 15:07:21 London Stock Exchange
100 4333.00 15:07:21 London Stock Exchange
100 4333.00 15:07:21 London Stock Exchange
100 4333.00 15:07:21 London Stock Exchange
69 4333.00 15:08:06 London Stock Exchange
186 4333.00 15:08:06 London Stock Exchange
201 4333.00 15:08:06 London Stock Exchange
46 4332.00 15:08:15 London Stock Exchange
200 4332.00 15:08:15 London Stock Exchange
200 4332.00 15:08:15 London Stock Exchange
35 4331.00 15:09:38 London Stock Exchange
37 4331.00 15:09:38 London Stock Exchange
65 4331.00 15:09:38 London Stock Exchange
95 4331.00 15:09:38 London Stock Exchange
95 4331.00 15:09:38 London Stock Exchange
105 4331.00 15:09:38 London Stock Exchange
105 4331.00 15:09:38 London Stock Exchange
163 4331.00 15:09:38 London Stock Exchange
200 4331.00 15:09:38 London Stock Exchange
182 4330.00 15:09:56 London Stock Exchange
201 4330.00 15:09:56 London Stock Exchange
1 4333.00 15:10:38 London Stock Exchange
8 4333.00 15:10:38 London Stock Exchange
50 4333.00 15:10:38 London Stock Exchange
142 4333.00 15:10:38 London Stock Exchange
200 4333.00 15:10:38 London Stock Exchange
201 4330.00 15:11:04 London Stock Exchange
5 4330.00 15:11:11 London Stock Exchange
201 4330.00 15:11:11 London Stock Exchange
5 4328.00 15:11:59 London Stock Exchange
39 4328.00 15:11:59 London Stock Exchange
162 4328.00 15:11:59 London Stock Exchange
201 4328.00 15:11:59 London Stock Exchange
8 4322.00 15:12:41 London Stock Exchange
52 4322.00 15:12:41 London Stock Exchange
60 4322.00 15:12:41 London Stock Exchange
69 4322.00 15:12:41 London Stock Exchange
132 4322.00 15:12:41 London Stock Exchange
148 4322.00 15:12:41 London Stock Exchange
44 4318.00 15:13:22 London Stock Exchange
47 4318.00 15:13:22 London Stock Exchange
156 4318.00 15:13:22 London Stock Exchange
184 4318.00 15:13:22 London Stock Exchange
7 4319.00 15:14:06 London Stock Exchange
53 4319.00 15:14:06 London Stock Exchange
60 4319.00 15:14:06 London Stock Exchange
141 4319.00 15:14:06 London Stock Exchange
179 4319.00 15:14:06 London Stock Exchange
7 4311.00 15:14:44 London Stock Exchange
200 4311.00 15:14:44 London Stock Exchange
200 4311.00 15:14:44 London Stock Exchange
4 4316.00 15:16:18 London Stock Exchange
7 4316.00 15:16:18 London Stock Exchange
18 4316.00 15:16:18 London Stock Exchange
36 4316.00 15:16:18 London Stock Exchange
37 4316.00 15:16:18 London Stock Exchange
47 4316.00 15:16:18 London Stock Exchange
182 4316.00 15:16:18 London Stock Exchange
196 4316.00 15:16:18 London Stock Exchange
201 4316.00 15:16:18 London Stock Exchange
201 4316.00 15:16:18 London Stock Exchange
50 4317.00 15:17:01 London Stock Exchange
50 4317.00 15:17:01 London Stock Exchange
50 4317.00 15:17:01 London Stock Exchange
50 4317.00 15:17:01 London Stock Exchange
51 4317.00 15:17:01 London Stock Exchange
65 4317.00 15:17:01 London Stock Exchange
151 4317.00 15:17:01 London Stock Exchange
180 4316.00 15:17:32 London Stock Exchange
201 4316.00 15:17:32 London Stock Exchange
9 4318.00 15:18:45 London Stock Exchange
84 4318.00 15:18:45 London Stock Exchange
117 4318.00 15:18:45 London Stock Exchange
201 4318.00 15:18:45 London Stock Exchange
65 4319.00 15:19:19 London Stock Exchange
96 4319.00 15:19:19 London Stock Exchange
105 4319.00 15:19:19 London Stock Exchange
201 4319.00 15:19:19 London Stock Exchange
20 4319.00 15:19:51 London Stock Exchange
28 4319.00 15:19:51 London Stock Exchange
28 4319.00 15:19:51 London Stock Exchange
37 4319.00 15:19:51 London Stock Exchange
100 4319.00 15:19:51 London Stock Exchange
100 4319.00 15:19:51 London Stock Exchange
172 4319.00 15:19:51 London Stock Exchange
172 4319.00 15:19:51 London Stock Exchange
200 4319.00 15:19:51 London Stock Exchange
3 4316.00 15:20:19 London Stock Exchange
14 4316.00 15:20:19 London Stock Exchange
14 4316.00 15:20:19 London Stock Exchange
15 4316.00 15:20:19 London Stock Exchange
29 4316.00 15:20:19 London Stock Exchange
32 4316.00 15:20:19 London Stock Exchange
37 4316.00 15:20:19 London Stock Exchange
88 4316.00 15:20:19 London Stock Exchange
186 4316.00 15:20:19 London Stock Exchange
68 4309.00 15:20:45 London Stock Exchange
133 4309.00 15:20:45 London Stock Exchange
180 4309.00 15:20:45 London Stock Exchange
15 4311.00 15:21:53 London Stock Exchange
43 4311.00 15:21:53 London Stock Exchange
93 4311.00 15:21:53 London Stock Exchange
93 4311.00 15:21:53 London Stock Exchange
108 4311.00 15:21:53 London Stock Exchange
108 4311.00 15:21:53 London Stock Exchange
15 4310.00 15:23:10 London Stock Exchange
201 4310.00 15:23:10 London Stock Exchange
3 4310.00 15:23:19 London Stock Exchange
36 4310.00 15:23:19 London Stock Exchange
185 4310.00 15:23:19 London Stock Exchange
195 4310.00 15:23:19 London Stock Exchange
200 4310.00 15:23:19 London Stock Exchange
36 4307.00 15:23:21 London Stock Exchange
52 4307.00 15:23:21 London Stock Exchange
113 4307.00 15:23:21 London Stock Exchange
6 4307.00 15:23:46 London Stock Exchange
15 4307.00 15:23:46 London Stock Exchange
87 4307.00 15:23:46 London Stock Exchange
180 4307.00 15:23:46 London Stock Exchange
24 4311.00 15:26:08 London Stock Exchange
30 4311.00 15:26:08 London Stock Exchange
31 4311.00 15:26:08 London Stock Exchange
45 4311.00 15:26:08 London Stock Exchange
93 4311.00 15:26:08 London Stock Exchange
100 4311.00 15:26:08 London Stock Exchange
200 4311.00 15:26:08 London Stock Exchange
201 4311.00 15:26:08 London Stock Exchange
201 4311.00 15:26:08 London Stock Exchange
33 4311.00 15:26:34 London Stock Exchange
70 4311.00 15:26:34 London Stock Exchange
89 4311.00 15:26:34 London Stock Exchange
201 4311.00 15:26:34 London Stock Exchange
50 4312.00 15:26:53 London Stock Exchange
62 4312.00 15:26:53 London Stock Exchange
62 4312.00 15:26:53 London Stock Exchange
139 4312.00 15:26:53 London Stock Exchange
139 4312.00 15:26:53 London Stock Exchange
29 4311.00 15:27:01 London Stock Exchange
97 4311.00 15:27:01 London Stock Exchange
103 4311.00 15:27:01 London Stock Exchange
171 4311.00 15:27:01 London Stock Exchange
48 4307.00 15:27:33 London Stock Exchange
63 4307.00 15:27:33 London Stock Exchange
63 4307.00 15:27:33 London Stock Exchange
71 4307.00 15:27:33 London Stock Exchange
89 4307.00 15:27:33 London Stock Exchange
137 4307.00 15:27:33 London Stock Exchange
183 4309.00 15:28:35 London Stock Exchange
201 4309.00 15:28:35 London Stock Exchange
10 4312.00 15:30:56 London Stock Exchange
10 4312.00 15:30:56 London Stock Exchange
10 4312.00 15:30:56 London Stock Exchange
10 4312.00 15:30:56 London Stock Exchange
13 4311.00 15:30:56 London Stock Exchange
19 4311.00 15:30:56 London Stock Exchange
45 4311.00 15:30:56 London Stock Exchange
47 4311.00 15:30:56 London Stock Exchange
62 4311.00 15:30:56 London Stock Exchange
63 4311.00 15:30:56 London Stock Exchange
71 4312.00 15:30:56 London Stock Exchange
82 4311.00 15:30:56 London Stock Exchange
100 4311.00 15:30:56 London Stock Exchange
100 4311.00 15:30:56 London Stock Exchange
138 4311.00 15:30:56 London Stock Exchange
171 4312.00 15:30:56 London Stock Exchange
191 4312.00 15:30:56 London Stock Exchange
200 4311.00 15:30:56 London Stock Exchange
201 4311.00 15:30:56 London Stock Exchange
201 4311.00 15:30:56 London Stock Exchange
200 4310.00 15:31:34 London Stock Exchange
46 4313.00 15:32:21 London Stock Exchange
52 4313.00 15:32:21 London Stock Exchange
149 4313.00 15:32:21 London Stock Exchange
200 4313.00 15:32:21 London Stock Exchange
201 4313.00 15:32:21 London Stock Exchange
194 4313.00 15:33:19 London Stock Exchange
200 4313.00 15:33:19 London Stock Exchange
31 4320.00 15:34:15 London Stock Exchange
200 4320.00 15:34:15 London Stock Exchange
200 4320.00 15:34:15 London Stock Exchange
9 4320.00 15:35:02 London Stock Exchange
11 4320.00 15:35:02 London Stock Exchange
29 4320.00 15:35:02 London Stock Exchange
96 4320.00 15:35:02 London Stock Exchange
105 4320.00 15:35:02 London Stock Exchange
110 4320.00 15:35:02 London Stock Exchange
119 4320.00 15:35:02 London Stock Exchange
171 4320.00 15:35:02 London Stock Exchange
191 4320.00 15:35:02 London Stock Exchange
200 4320.00 15:35:02 London Stock Exchange
200 4320.00 15:35:02 London Stock Exchange
30 4317.00 15:35:48 London Stock Exchange
50 4317.00 15:35:48 London Stock Exchange
64 4317.00 15:35:48 London Stock Exchange
66 4317.00 15:35:48 London Stock Exchange
71 4317.00 15:35:48 London Stock Exchange
201 4317.00 15:35:48 London Stock Exchange
43 4313.00 15:36:53 London Stock Exchange
50 4313.00 15:36:53 London Stock Exchange
51 4313.00 15:36:53 London Stock Exchange
57 4313.00 15:36:53 London Stock Exchange
78 4313.00 15:36:53 London Stock Exchange
108 4313.00 15:36:53 London Stock Exchange
113 4313.00 15:36:53 London Stock Exchange
166 4313.00 15:36:53 London Stock Exchange
201 4313.00 15:36:53 London Stock Exchange
50 4313.00 15:37:21 London Stock Exchange
42 4316.00 15:37:41 London Stock Exchange
54 4316.00 15:37:41 London Stock Exchange
104 4316.00 15:37:41 London Stock Exchange
211 4316.00 15:37:41 London Stock Exchange
37 4319.00 15:37:50 London Stock Exchange
37 4319.00 15:37:50 London Stock Exchange
37 4319.00 15:37:50 London Stock Exchange
52 4319.00 15:37:50 London Stock Exchange
127 4319.00 15:37:50 London Stock Exchange
164 4319.00 15:37:50 London Stock Exchange
24 4323.00 15:39:04 London Stock Exchange
67 4323.00 15:39:04 London Stock Exchange
99 4323.00 15:39:04 London Stock Exchange
101 4323.00 15:39:04 London Stock Exchange
200 4323.00 15:39:04 London Stock Exchange
201 4323.00 15:39:04 London Stock Exchange
201 4323.00 15:39:04 London Stock Exchange
17 4319.00 15:39:41 London Stock Exchange
17 4319.00 15:39:41 London Stock Exchange
24 4319.00 15:39:41 London Stock Exchange
184 4319.00 15:39:41 London Stock Exchange
184 4319.00 15:39:41 London Stock Exchange
36 4319.00 15:39:42 London Stock Exchange
12 4323.00 15:40:08 London Stock Exchange
16 4323.00 15:40:08 London Stock Exchange
51 4323.00 15:40:08 London Stock Exchange
56 4323.00 15:40:08 London Stock Exchange
75 4323.00 15:40:08 London Stock Exchange
95 4323.00 15:40:08 London Stock Exchange
105 4323.00 15:40:08 London Stock Exchange
126 4323.00 15:40:08 London Stock Exchange
150 4323.00 15:40:08 London Stock Exchange
184 4323.00 15:40:08 London Stock Exchange
50 4325.00 15:41:04 London Stock Exchange
72 4325.00 15:41:04 London Stock Exchange
128 4325.00 15:41:04 London Stock Exchange
200 4325.00 15:41:04 London Stock Exchange
79 4325.00 15:41:36 London Stock Exchange
200 4325.00 15:41:36 London Stock Exchange
200 4325.00 15:41:36 London Stock Exchange
53 4324.00 15:42:01 London Stock Exchange
69 4324.00 15:42:01 London Stock Exchange
69 4324.00 15:42:01 London Stock Exchange
201 4324.00 15:42:01 London Stock Exchange
10 4323.00 15:42:17 London Stock Exchange
14 4323.00 15:42:17 London Stock Exchange
59 4323.00 15:42:17 London Stock Exchange
190 4323.00 15:42:17 London Stock Exchange
200 4323.00 15:42:17 London Stock Exchange
14 4324.00 15:44:19 London Stock Exchange
22 4324.00 15:44:19 London Stock Exchange
40 4324.00 15:44:19 London Stock Exchange
52 4324.00 15:44:19 London Stock Exchange
71 4324.00 15:44:19 London Stock Exchange
74 4324.00 15:44:19 London Stock Exchange
129 4324.00 15:44:19 London Stock Exchange
143 4324.00 15:44:19 London Stock Exchange
190 4324.00 15:44:19 London Stock Exchange
200 4324.00 15:44:19 London Stock Exchange
200 4324.00 15:44:19 London Stock Exchange
200 4324.00 15:44:19 London Stock Exchange
200 4324.00 15:44:19 London Stock Exchange
201 4324.00 15:44:19 London Stock Exchange
28 4323.00 15:44:45 London Stock Exchange
31 4323.00 15:44:45 London Stock Exchange
166 4323.00 15:44:45 London Stock Exchange
200 4323.00 15:44:45 London Stock Exchange
138 4322.00 15:45:17 London Stock Exchange
48 4322.00 15:45:25 London Stock Exchange
63 4322.00 15:45:25 London Stock Exchange
65 4322.00 15:45:25 London Stock Exchange
65 4322.00 15:45:25 London Stock Exchange
201 4322.00 15:45:25 London Stock Exchange
21 4322.00 15:45:32 London Stock Exchange
23 4322.00 15:45:32 London Stock Exchange
74 4322.00 15:45:32 London Stock Exchange
201 4322.00 15:45:32 London Stock Exchange
2 4321.00 15:46:23 London Stock Exchange
4 4321.00 15:46:23 London Stock Exchange
20 4321.00 15:46:23 London Stock Exchange
45 4321.00 15:46:23 London Stock Exchange
46 4321.00 15:46:23 London Stock Exchange
71 4321.00 15:46:23 London Stock Exchange
110 4321.00 15:46:23 London Stock Exchange
200 4321.00 15:46:23 London Stock Exchange
200 4321.00 15:46:23 London Stock Exchange
201 4321.00 15:46:23 London Stock Exchange
5 4320.00 15:46:50 London Stock Exchange
19 4320.00 15:46:50 London Stock Exchange
181 4320.00 15:46:50 London Stock Exchange
200 4320.00 15:46:50 London Stock Exchange
16 4317.00 15:47:24 London Stock Exchange
72 4317.00 15:47:24 London Stock Exchange
112 4317.00 15:47:24 London Stock Exchange
83 4317.00 15:47:44 London Stock Exchange
200 4317.00 15:47:44 London Stock Exchange
194 4315.00 15:48:02 London Stock Exchange
200 4315.00 15:48:02 London Stock Exchange
13 4313.00 15:49:23 London Stock Exchange
36 4313.00 15:49:23 London Stock Exchange
40 4313.00 15:49:23 London Stock Exchange
48 4313.00 15:49:23 London Stock Exchange
64 4313.00 15:49:23 London Stock Exchange
65 4313.00 15:49:23 London Stock Exchange
135 4313.00 15:49:23 London Stock Exchange
136 4313.00 15:49:23 London Stock Exchange
153 4313.00 15:49:23 London Stock Exchange
165 4313.00 15:49:23 London Stock Exchange
6 4309.00 15:50:21 London Stock Exchange
74 4309.00 15:50:21 London Stock Exchange
127 4309.00 15:50:21 London Stock Exchange
201 4309.00 15:50:21 London Stock Exchange
13 4309.00 15:50:22 London Stock Exchange
8 4308.00 15:50:49 London Stock Exchange
11 4308.00 15:50:49 London Stock Exchange
14 4308.00 15:50:49 London Stock Exchange
33 4308.00 15:50:49 London Stock Exchange
44 4308.00 15:50:49 London Stock Exchange
123 4308.00 15:50:49 London Stock Exchange
52 4309.00 15:50:58 London Stock Exchange
52 4309.00 15:50:58 London Stock Exchange
65 4309.00 15:50:58 London Stock Exchange
148 4309.00 15:50:58 London Stock Exchange
148 4309.00 15:50:58 London Stock Exchange
40 4309.00 15:51:19 London Stock Exchange
71 4309.00 15:51:19 London Stock Exchange
71 4309.00 15:51:19 London Stock Exchange
2 4306.00 15:52:41 London Stock Exchange
187 4306.00 15:52:41 London Stock Exchange
198 4306.00 15:52:41 London Stock Exchange
201 4306.00 15:52:41 London Stock Exchange
238 4306.00 15:52:41 London Stock Exchange
14 4304.00 15:52:57 London Stock Exchange
65 4304.00 15:52:57 London Stock Exchange
201 4304.00 15:52:57 London Stock Exchange
201 4304.00 15:52:57 London Stock Exchange
42 4302.00 15:53:58 London Stock Exchange
44 4302.00 15:53:58 London Stock Exchange
60 4302.00 15:53:58 London Stock Exchange
96 4302.00 15:53:58 London Stock Exchange
200 4302.00 15:53:58 London Stock Exchange
17 4301.00 15:54:24 London Stock Exchange
34 4301.00 15:54:24 London Stock Exchange
167 4301.00 15:54:24 London Stock Exchange
60 4301.00 15:54:29 London Stock Exchange
49 4301.00 15:54:30 London Stock Exchange
65 4301.00 15:54:30 London Stock Exchange
92 4301.00 15:54:30 London Stock Exchange
200 4300.00 15:55:28 London Stock Exchange
12 4300.00 15:56:08 London Stock Exchange
28 4300.00 15:56:08 London Stock Exchange
44 4300.00 15:56:08 London Stock Exchange
84 4300.00 15:56:08 London Stock Exchange
87 4300.00 15:56:08 London Stock Exchange
114 4300.00 15:56:08 London Stock Exchange
200 4300.00 15:56:08 London Stock Exchange
201 4300.00 15:56:08 London Stock Exchange
201 4300.00 15:56:08 London Stock Exchange
201 4300.00 15:56:08 London Stock Exchange
16 4304.00 15:57:50 London Stock Exchange
16 4304.00 15:57:50 London Stock Exchange
18 4304.00 15:57:50 London Stock Exchange
19 4304.00 15:57:50 London Stock Exchange
49 4304.00 15:57:50 London Stock Exchange
98 4304.00 15:57:50 London Stock Exchange
103 4304.00 15:57:50 London Stock Exchange
152 4304.00 15:57:50 London Stock Exchange
198 4304.00 15:57:50 London Stock Exchange
200 4304.00 15:57:50 London Stock Exchange
200 4304.00 15:57:50 London Stock Exchange
201 4304.00 15:57:50 London Stock Exchange
20 4306.00 15:59:37 London Stock Exchange
26 4306.00 15:59:37 London Stock Exchange
38 4306.00 15:59:37 London Stock Exchange
43 4306.00 15:59:37 London Stock Exchange
61 4306.00 15:59:37 London Stock Exchange
66 4306.00 15:59:37 London Stock Exchange
75 4306.00 15:59:37 London Stock Exchange
100 4306.00 15:59:37 London Stock Exchange
101 4306.00 15:59:37 London Stock Exchange
139 4306.00 15:59:37 London Stock Exchange
162 4306.00 15:59:37 London Stock Exchange
174 4306.00 15:59:37 London Stock Exchange
200 4306.00 15:59:37 London Stock Exchange
201 4306.00 15:59:37 London Stock Exchange
201 4306.00 15:59:37 London Stock Exchange
201 4306.00 15:59:37 London Stock Exchange
68 4314.00 16:01:40 London Stock Exchange
80 4314.00 16:01:40 London Stock Exchange
86 4314.00 16:01:40 London Stock Exchange
132 4314.00 16:01:40 London Stock Exchange
146 4314.00 16:01:40 London Stock Exchange
154 4314.00 16:01:40 London Stock Exchange
201 4314.00 16:01:40 London Stock Exchange
5 4313.00 16:02:03 London Stock Exchange
95 4313.00 16:02:03 London Stock Exchange
105 4313.00 16:02:03 London Stock Exchange
200 4313.00 16:02:03 London Stock Exchange
70 4312.00 16:02:10 London Stock Exchange
36 4312.00 16:02:11 London Stock Exchange
131 4312.00 16:02:11 London Stock Exchange
201 4312.00 16:02:11 London Stock Exchange
13 4312.00 16:02:29 London Stock Exchange
52 4312.00 16:02:29 London Stock Exchange
188 4312.00 16:02:29 London Stock Exchange
201 4312.00 16:02:29 London Stock Exchange
15 4313.00 16:03:09 London Stock Exchange
201 4313.00 16:03:09 London Stock Exchange
201 4313.00 16:03:09 London Stock Exchange
23 4313.00 16:05:33 London Stock Exchange
27 4313.00 16:05:33 London Stock Exchange
84 4313.00 16:05:33 London Stock Exchange
100 4313.00 16:05:33 London Stock Exchange
100 4313.00 16:05:33 London Stock Exchange
200 4313.00 16:05:33 London Stock Exchange
200 4313.00 16:05:33 London Stock Exchange
200 4313.00 16:05:33 London Stock Exchange
200 4313.00 16:05:33 London Stock Exchange
200 4313.00 16:05:33 London Stock Exchange
5 4312.00 16:06:54 London Stock Exchange
29 4312.00 16:06:54 London Stock Exchange
47 4312.00 16:06:54 London Stock Exchange
90 4312.00 16:06:54 London Stock Exchange
124 4312.00 16:06:54 London Stock Exchange
126 4312.00 16:06:54 London Stock Exchange
135 4312.00 16:06:54 London Stock Exchange
167 4312.00 16:06:54 London Stock Exchange
200 4312.00 16:06:54 London Stock Exchange
24 4311.00 16:07:40 London Stock Exchange
45 4311.00 16:07:40 London Stock Exchange
86 4311.00 16:07:40 London Stock Exchange
90 4311.00 16:07:40 London Stock Exchange
96 4311.00 16:07:40 London Stock Exchange
104 4311.00 16:07:40 London Stock Exchange
4 4311.00 16:08:53 London Stock Exchange
44 4311.00 16:08:53 London Stock Exchange
50 4311.00 16:08:53 London Stock Exchange
65 4311.00 16:08:53 London Stock Exchange
74 4311.00 16:08:53 London Stock Exchange
83 4311.00 16:08:53 London Stock Exchange
88 4311.00 16:08:53 London Stock Exchange
100 4311.00 16:08:53 London Stock Exchange
131 4311.00 16:08:53 London Stock Exchange
200 4311.00 16:08:53 London Stock Exchange
24 4311.00 16:09:31 London Stock Exchange
200 4311.00 16:09:31 London Stock Exchange
200 4311.00 16:09:31 London Stock Exchange
201 4311.00 16:09:31 London Stock Exchange
201 4311.00 16:09:31 London Stock Exchange
10 4311.00 16:10:42 London Stock Exchange
10 4311.00 16:10:42 London Stock Exchange
22 4311.00 16:10:42 London Stock Exchange
38 4311.00 16:10:42 London Stock Exchange
41 4311.00 16:10:42 London Stock Exchange
49 4311.00 16:10:42 London Stock Exchange
100 4311.00 16:10:42 London Stock Exchange
191 4311.00 16:10:42 London Stock Exchange
200 4311.00 16:10:42 London Stock Exchange
201 4311.00 16:10:42 London Stock Exchange
11 4311.00 16:11:25 London Stock Exchange
56 4311.00 16:11:25 London Stock Exchange
64 4311.00 16:11:25 London Stock Exchange
136 4311.00 16:11:25 London Stock Exchange
139 4311.00 16:11:25 London Stock Exchange
200 4311.00 16:11:25 London Stock Exchange
200 4311.00 16:11:25 London Stock Exchange
40 4310.00 16:12:04 London Stock Exchange
64 4310.00 16:12:04 London Stock Exchange
136 4310.00 16:12:04 London Stock Exchange
236 4310.00 16:12:04 London Stock Exchange
91 4309.00 16:13:00 London Stock Exchange
110 4309.00 16:13:00 London Stock Exchange
119 4309.00 16:13:00 London Stock Exchange
201 4309.00 16:13:00 London Stock Exchange
67 4309.00 16:13:01 London Stock Exchange
15 4309.00 16:13:02 London Stock Exchange
191 4309.00 16:13:02 London Stock Exchange
54 4309.00 16:13:13 London Stock Exchange
38 4308.00 16:13:45 London Stock Exchange
42 4308.00 16:13:45 London Stock Exchange
200 4308.00 16:13:45 London Stock Exchange
200 4308.00 16:13:45 London Stock Exchange
9 4307.00 16:14:19 London Stock Exchange
52 4307.00 16:14:19 London Stock Exchange
58 4307.00 16:14:19 London Stock Exchange
134 4307.00 16:14:19 London Stock Exchange
201 4307.00 16:14:19 London Stock Exchange
68 4307.00 16:14:42 London Stock Exchange
201 4307.00 16:14:42 London Stock Exchange
28 4307.00 16:14:48 London Stock Exchange
49 4307.00 16:14:48 London Stock Exchange
133 4307.00 16:14:48 London Stock Exchange
4 4309.00 16:16:08 London Stock Exchange
14 4309.00 16:16:08 London Stock Exchange
42 4309.00 16:16:08 London Stock Exchange
53 4309.00 16:16:08 London Stock Exchange
148 4309.00 16:16:08 London Stock Exchange
158 4309.00 16:16:08 London Stock Exchange
201 4309.00 16:16:08 London Stock Exchange
201 4309.00 16:16:08 London Stock Exchange
27 4308.00 16:16:43 London Stock Exchange
102 4308.00 16:16:43 London Stock Exchange
124 4308.00 16:16:43 London Stock Exchange
174 4308.00 16:16:43 London Stock Exchange
34 4308.00 16:17:16 London Stock Exchange
200 4308.00 16:17:16 London Stock Exchange
200 4308.00 16:17:16 London Stock Exchange
22 4307.00 16:17:36 London Stock Exchange
37 4307.00 16:17:36 London Stock Exchange
179 4307.00 16:17:36 London Stock Exchange
210 4307.00 16:17:36 London Stock Exchange
8 4311.00 16:19:43 London Stock Exchange
24 4311.00 16:19:43 London Stock Exchange
34 4311.00 16:19:43 London Stock Exchange
52 4311.00 16:19:43 London Stock Exchange
77 4311.00 16:19:43 London Stock Exchange
80 4311.00 16:19:43 London Stock Exchange
89 4311.00 16:19:43 London Stock Exchange
100 4311.00 16:19:43 London Stock Exchange
193 4311.00 16:19:43 London Stock Exchange
200 4311.00 16:19:43 London Stock Exchange
200 4311.00 16:19:43 London Stock Exchange
201 4311.00 16:19:43 London Stock Exchange
201 4311.00 16:19:43 London Stock Exchange
201 4311.00 16:19:43 London Stock Exchange
201 4311.00 16:19:43 London Stock Exchange
49 4311.00 16:20:39 London Stock Exchange
53 4311.00 16:20:39 London Stock Exchange
140 4311.00 16:20:39 London Stock Exchange
200 4311.00 16:20:39 London Stock Exchange
200 4311.00 16:20:39 London Stock Exchange
201 4311.00 16:20:39 London Stock Exchange
9 4311.00 16:21:22 London Stock Exchange
76 4311.00 16:21:22 London Stock Exchange
201 4311.00 16:21:22 London Stock Exchange
201 4311.00 16:21:22 London Stock Exchange
65 4312.00 16:21:54 London Stock Exchange
65 4312.00 16:21:54 London Stock Exchange
133 4312.00 16:21:54 London Stock Exchange
136 4312.00 16:21:54 London Stock Exchange
7 4312.00 16:22:16 London Stock Exchange
9 4312.00 16:22:36 London Stock Exchange
25 4312.00 16:22:36 London Stock Exchange
47 4312.00 16:22:36 London Stock Exchange
53 4312.00 16:22:36 London Stock Exchange
100 4312.00 16:22:36 London Stock Exchange
193 4312.00 16:22:36 London Stock Exchange
50 4312.00 16:23:11 London Stock Exchange
105 4312.00 16:23:11 London Stock Exchange
150 4312.00 16:23:11 London Stock Exchange
104 4312.00 16:23:20 London Stock Exchange
31 4312.00 16:23:24 London Stock Exchange
52 4312.00 16:23:24 London Stock Exchange
200 4312.00 16:23:24 London Stock Exchange
200 4312.00 16:23:24 London Stock Exchange
63 4311.00 16:23:52 London Stock Exchange
63 4311.00 16:23:52 London Stock Exchange
75 4311.00 16:23:52 London Stock Exchange
201 4311.00 16:23:52 London Stock Exchange
7 4311.00 16:23:53 London Stock Exchange
25 4311.00 16:24:46 London Stock Exchange
47 4311.00 16:24:46 London Stock Exchange
53 4311.00 16:24:46 London Stock Exchange
99 4311.00 16:24:46 London Stock Exchange
128 4311.00 16:24:46 London Stock Exchange
148 4311.00 16:24:46 London Stock Exchange
198 4311.00 16:24:46 London Stock Exchange
200 4311.00 16:24:46 London Stock Exchange
12 4310.00 16:25:08 London Stock Exchange
26 4310.00 16:25:08 London Stock Exchange
99 4310.00 16:25:08 London Stock Exchange
102 4310.00 16:25:08 London Stock Exchange
175 4310.00 16:25:08 London Stock Exchange
8 4309.00 16:25:27 London Stock Exchange
63 4309.00 16:25:27 London Stock Exchange
130 4309.00 16:25:27 London Stock Exchange
201 4309.00 16:25:27 London Stock Exchange
56 4309.00 16:25:28 London Stock Exchange
22 4310.00 16:26:02 London Stock Exchange
39 4310.00 16:26:02 London Stock Exchange
52 4310.00 16:26:02 London Stock Exchange
79 4310.00 16:26:02 London Stock Exchange
100 4310.00 16:26:02 London Stock Exchange
109 4310.00 16:26:02 London Stock Exchange
166 4310.00 16:26:02 London Stock Exchange
203 4310.00 16:26:02 London Stock Exchange
456 4310.00 16:26:02 London Stock Exchange
590 4310.00 16:26:02 London Stock Exchange
839 4295.00 16:35:26 London Stock Exchange
848 4295.00 16:35:26 London Stock Exchange
944 4295.00 16:35:26 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement