REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
11/07/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 10 July 2018
Number of shares purchased: 215,815 shares
Highest price paid per share: 4324.0 pence
Lowest price paid per share: 4213.0 pence
Average price paid per share: 4292.0762 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 13,001,358 shares in treasury and has
204,238,431 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 10 July 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4292.0762 215,815
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
38 4302.00 8:17:58 London Stock Exchange
200 4302.00 8:17:58 London Stock Exchange
200 4302.00 8:17:58 London Stock Exchange
41 4300.00 8:27:14 London Stock Exchange
36 4302.00 8:27:22 London Stock Exchange
124 4302.00 8:27:22 London Stock Exchange
150 4302.00 8:27:22 London Stock Exchange
34 4303.00 8:29:45 London Stock Exchange
43 4302.00 8:29:52 London Stock Exchange
128 4302.00 8:29:52 London Stock Exchange
201 4302.00 8:29:52 London Stock Exchange
86 4301.00 8:31:34 London Stock Exchange
87 4301.00 8:31:34 London Stock Exchange
201 4301.00 8:31:34 London Stock Exchange
24 4302.00 8:34:27 London Stock Exchange
58 4302.00 8:34:27 London Stock Exchange
59 4302.00 8:34:27 London Stock Exchange
70 4302.00 8:34:27 London Stock Exchange
107 4302.00 8:34:27 London Stock Exchange
128 4302.00 8:34:27 London Stock Exchange
88 4297.00 8:37:36 London Stock Exchange
90 4297.00 8:37:36 London Stock Exchange
110 4297.00 8:37:36 London Stock Exchange
112 4297.00 8:37:36 London Stock Exchange
12 4299.00 8:39:26 London Stock Exchange
33 4299.00 8:39:26 London Stock Exchange
51 4300.00 8:42:24 London Stock Exchange
55 4300.00 8:42:24 London Stock Exchange
145 4300.00 8:42:24 London Stock Exchange
149 4300.00 8:42:24 London Stock Exchange
1 4299.00 8:43:40 London Stock Exchange
201 4299.00 8:43:40 London Stock Exchange
201 4299.00 8:43:40 London Stock Exchange
91 4298.00 8:44:14 London Stock Exchange
95 4298.00 8:44:14 London Stock Exchange
102 4298.00 8:44:14 London Stock Exchange
109 4298.00 8:44:14 London Stock Exchange
40 4296.00 8:46:51 London Stock Exchange
140 4296.00 8:46:51 London Stock Exchange
201 4296.00 8:46:51 London Stock Exchange
201 4298.00 8:50:14 London Stock Exchange
26 4299.00 8:50:35 London Stock Exchange
172 4299.00 8:50:35 London Stock Exchange
72 4298.00 8:51:16 London Stock Exchange
122 4298.00 8:51:16 London Stock Exchange
33 4295.00 8:52:56 London Stock Exchange
143 4295.00 8:52:56 London Stock Exchange
200 4295.00 8:52:56 London Stock Exchange
200 4294.00 8:53:43 London Stock Exchange
47 4294.00 8:53:53 London Stock Exchange
200 4294.00 8:53:53 London Stock Exchange
200 4292.00 8:55:18 London Stock Exchange
30 4292.00 8:55:45 London Stock Exchange
34 4292.00 8:55:45 London Stock Exchange
166 4292.00 8:55:45 London Stock Exchange
167 4292.00 8:55:45 London Stock Exchange
201 4292.00 8:55:45 London Stock Exchange
193 4288.00 8:57:52 London Stock Exchange
200 4288.00 8:57:52 London Stock Exchange
7 4286.00 8:58:11 London Stock Exchange
194 4286.00 8:58:11 London Stock Exchange
9 4289.00 8:59:57 London Stock Exchange
34 4289.00 8:59:57 London Stock Exchange
166 4289.00 8:59:57 London Stock Exchange
200 4289.00 8:59:57 London Stock Exchange
201 4289.00 8:59:57 London Stock Exchange
6 4293.00 9:03:28 London Stock Exchange
2 4293.00 9:04:05 London Stock Exchange
8 4293.00 9:04:05 London Stock Exchange
23 4293.00 9:04:05 London Stock Exchange
28 4293.00 9:04:05 London Stock Exchange
160 4293.00 9:04:05 London Stock Exchange
165 4293.00 9:04:05 London Stock Exchange
178 4293.00 9:04:05 London Stock Exchange
195 4293.00 9:04:05 London Stock Exchange
196 4293.00 9:04:05 London Stock Exchange
201 4293.00 9:04:05 London Stock Exchange
201 4293.00 9:04:05 London Stock Exchange
201 4293.00 9:04:05 London Stock Exchange
20 4297.00 9:08:24 London Stock Exchange
91 4296.00 9:08:24 London Stock Exchange
94 4296.00 9:08:24 London Stock Exchange
181 4297.00 9:08:24 London Stock Exchange
195 4297.00 9:08:24 London Stock Exchange
200 4296.00 9:08:24 London Stock Exchange
24 4296.00 9:08:46 London Stock Exchange
34 4296.00 9:08:46 London Stock Exchange
50 4296.00 9:08:46 London Stock Exchange
50 4296.00 9:08:46 London Stock Exchange
50 4296.00 9:08:46 London Stock Exchange
150 4296.00 9:08:46 London Stock Exchange
4 4296.00 9:15:22 London Stock Exchange
46 4296.00 9:15:22 London Stock Exchange
54 4296.00 9:15:22 London Stock Exchange
83 4296.00 9:15:22 London Stock Exchange
119 4296.00 9:15:22 London Stock Exchange
147 4296.00 9:15:22 London Stock Exchange
150 4296.00 9:15:22 London Stock Exchange
171 4296.00 9:15:22 London Stock Exchange
38 4298.00 9:20:45 London Stock Exchange
53 4298.00 9:20:45 London Stock Exchange
70 4298.00 9:20:45 London Stock Exchange
148 4298.00 9:20:45 London Stock Exchange
152 4298.00 9:20:45 London Stock Exchange
163 4298.00 9:20:45 London Stock Exchange
177 4298.00 9:20:45 London Stock Exchange
45 4294.00 9:22:17 London Stock Exchange
46 4294.00 9:22:17 London Stock Exchange
140 4294.00 9:22:17 London Stock Exchange
155 4294.00 9:22:17 London Stock Exchange
194 4295.00 9:27:12 London Stock Exchange
201 4295.00 9:27:12 London Stock Exchange
68 4301.00 9:30:24 London Stock Exchange
117 4301.00 9:30:24 London Stock Exchange
150 4301.00 9:30:24 London Stock Exchange
74 4300.00 9:30:25 London Stock Exchange
100 4300.00 9:30:25 London Stock Exchange
100 4300.00 9:30:25 London Stock Exchange
100 4300.00 9:30:25 London Stock Exchange
5 4299.00 9:31:25 London Stock Exchange
74 4299.00 9:31:25 London Stock Exchange
126 4299.00 9:31:25 London Stock Exchange
200 4299.00 9:31:25 London Stock Exchange
3 4296.00 9:33:50 London Stock Exchange
201 4296.00 9:33:50 London Stock Exchange
201 4296.00 9:33:50 London Stock Exchange
185 4293.00 9:36:32 London Stock Exchange
200 4293.00 9:36:32 London Stock Exchange
155 4292.00 9:38:30 London Stock Exchange
200 4292.00 9:38:30 London Stock Exchange
96 4295.00 9:42:58 London Stock Exchange
101 4295.00 9:42:58 London Stock Exchange
201 4295.00 9:42:58 London Stock Exchange
16 4294.00 9:43:37 London Stock Exchange
201 4294.00 9:43:37 London Stock Exchange
201 4294.00 9:43:37 London Stock Exchange
163 4294.00 9:47:10 London Stock Exchange
201 4294.00 9:47:10 London Stock Exchange
7 4296.00 9:52:38 London Stock Exchange
200 4296.00 9:52:38 London Stock Exchange
200 4296.00 9:52:38 London Stock Exchange
5 4295.00 9:53:30 London Stock Exchange
26 4295.00 9:53:30 London Stock Exchange
26 4295.00 9:53:30 London Stock Exchange
26 4295.00 9:53:30 London Stock Exchange
26 4295.00 9:53:30 London Stock Exchange
74 4295.00 9:53:30 London Stock Exchange
74 4295.00 9:53:30 London Stock Exchange
100 4295.00 9:53:30 London Stock Exchange
72 4295.00 9:57:45 London Stock Exchange
129 4295.00 9:57:45 London Stock Exchange
42 4295.00 9:58:41 London Stock Exchange
49 4295.00 9:58:48 London Stock Exchange
101 4295.00 9:58:48 London Stock Exchange
389 4297.00 10:00:28 London Stock Exchange
152 4301.00 10:02:35 London Stock Exchange
201 4301.00 10:02:35 London Stock Exchange
169 4300.00 10:05:16 London Stock Exchange
201 4300.00 10:05:16 London Stock Exchange
14 4299.00 10:05:24 London Stock Exchange
24 4299.00 10:05:24 London Stock Exchange
68 4299.00 10:05:24 London Stock Exchange
118 4299.00 10:05:24 London Stock Exchange
200 4299.00 10:05:24 London Stock Exchange
168 4299.00 10:08:12 London Stock Exchange
200 4299.00 10:08:12 London Stock Exchange
42 4300.00 10:09:06 London Stock Exchange
201 4300.00 10:09:06 London Stock Exchange
191 4300.00 10:09:19 London Stock Exchange
90 4297.00 10:12:57 London Stock Exchange
74 4297.00 10:13:14 London Stock Exchange
37 4297.00 10:13:17 London Stock Exchange
22 4297.00 10:13:20 London Stock Exchange
201 4297.00 10:13:20 London Stock Exchange
58 4295.00 10:15:42 London Stock Exchange
63 4295.00 10:15:42 London Stock Exchange
71 4295.00 10:15:42 London Stock Exchange
73 4295.00 10:15:42 London Stock Exchange
130 4295.00 10:15:42 London Stock Exchange
77 4297.00 10:19:26 London Stock Exchange
86 4297.00 10:19:26 London Stock Exchange
86 4297.00 10:19:26 London Stock Exchange
115 4297.00 10:19:26 London Stock Exchange
196 4293.00 10:23:11 London Stock Exchange
200 4293.00 10:23:11 London Stock Exchange
160 4292.00 10:25:02 London Stock Exchange
201 4292.00 10:25:02 London Stock Exchange
77 4291.00 10:25:48 London Stock Exchange
81 4291.00 10:25:48 London Stock Exchange
81 4291.00 10:25:48 London Stock Exchange
119 4291.00 10:25:48 London Stock Exchange
31 4290.00 10:27:58 London Stock Exchange
201 4290.00 10:27:58 London Stock Exchange
201 4290.00 10:27:58 London Stock Exchange
96 4290.00 10:30:41 London Stock Exchange
104 4290.00 10:30:41 London Stock Exchange
42 4290.00 10:31:24 London Stock Exchange
158 4290.00 10:31:50 London Stock Exchange
50 4290.00 10:32:40 London Stock Exchange
50 4290.00 10:32:40 London Stock Exchange
50 4290.00 10:32:40 London Stock Exchange
150 4290.00 10:32:40 London Stock Exchange
198 4290.00 10:32:40 London Stock Exchange
31 4293.00 10:34:46 London Stock Exchange
70 4293.00 10:34:46 London Stock Exchange
125 4293.00 10:34:46 London Stock Exchange
169 4293.00 10:34:46 London Stock Exchange
6 4289.00 10:38:18 London Stock Exchange
52 4289.00 10:38:18 London Stock Exchange
100 4289.00 10:38:18 London Stock Exchange
100 4289.00 10:38:18 London Stock Exchange
148 4289.00 10:38:18 London Stock Exchange
110 4288.00 10:40:11 London Stock Exchange
10 4288.00 10:40:14 London Stock Exchange
40 4288.00 10:40:14 London Stock Exchange
90 4288.00 10:40:14 London Stock Exchange
101 4288.00 10:40:14 London Stock Exchange
10 4285.00 10:43:02 London Stock Exchange
191 4285.00 10:43:02 London Stock Exchange
154 4285.00 10:43:23 London Stock Exchange
22 4285.00 10:43:26 London Stock Exchange
102 4284.00 10:44:11 London Stock Exchange
12 4284.00 10:44:28 London Stock Exchange
27 4284.00 10:44:28 London Stock Exchange
64 4284.00 10:44:28 London Stock Exchange
86 4284.00 10:44:28 London Stock Exchange
160 4284.00 10:44:28 London Stock Exchange
201 4284.00 10:44:40 London Stock Exchange
7 4284.00 10:45:01 London Stock Exchange
201 4284.00 10:45:01 London Stock Exchange
201 4284.00 10:47:18 London Stock Exchange
46 4285.00 10:47:56 London Stock Exchange
201 4285.00 10:47:56 London Stock Exchange
17 4285.00 10:50:18 London Stock Exchange
154 4285.00 10:50:18 London Stock Exchange
201 4285.00 10:50:18 London Stock Exchange
45 4287.00 10:53:30 London Stock Exchange
201 4287.00 10:53:30 London Stock Exchange
201 4287.00 10:53:30 London Stock Exchange
19 4288.00 10:58:38 London Stock Exchange
19 4288.00 10:58:38 London Stock Exchange
57 4288.00 10:58:38 London Stock Exchange
99 4288.00 10:58:38 London Stock Exchange
102 4288.00 10:58:38 London Stock Exchange
143 4288.00 10:58:38 London Stock Exchange
184 4288.00 10:58:38 London Stock Exchange
200 4288.00 10:58:38 London Stock Exchange
200 4288.00 10:58:38 London Stock Exchange
200 4288.00 10:58:38 London Stock Exchange
42 4286.00 11:00:57 London Stock Exchange
201 4286.00 11:00:57 London Stock Exchange
201 4286.00 11:00:57 London Stock Exchange
62 4285.00 11:04:12 London Stock Exchange
108 4285.00 11:04:12 London Stock Exchange
30 4285.00 11:05:39 London Stock Exchange
98 4285.00 11:05:39 London Stock Exchange
102 4285.00 11:05:39 London Stock Exchange
135 4285.00 11:05:39 London Stock Exchange
24 4285.00 11:06:23 London Stock Exchange
200 4285.00 11:06:23 London Stock Exchange
29 4281.00 11:08:06 London Stock Exchange
73 4281.00 11:08:06 London Stock Exchange
99 4281.00 11:08:06 London Stock Exchange
122 4281.00 11:08:07 London Stock Exchange
37 4281.00 11:08:08 London Stock Exchange
201 4280.00 11:10:22 London Stock Exchange
36 4280.00 11:11:08 London Stock Exchange
37 4280.00 11:11:08 London Stock Exchange
164 4280.00 11:11:08 London Stock Exchange
201 4280.00 11:13:18 London Stock Exchange
225 4280.00 11:13:18 London Stock Exchange
35 4280.00 11:14:47 London Stock Exchange
51 4280.00 11:14:47 London Stock Exchange
71 4280.00 11:14:47 London Stock Exchange
129 4280.00 11:14:47 London Stock Exchange
149 4280.00 11:14:47 London Stock Exchange
3 4278.00 11:17:55 London Stock Exchange
201 4278.00 11:17:55 London Stock Exchange
201 4278.00 11:17:55 London Stock Exchange
168 4276.00 11:19:49 London Stock Exchange
200 4276.00 11:19:49 London Stock Exchange
1 4279.00 11:21:37 London Stock Exchange
201 4279.00 11:21:37 London Stock Exchange
201 4279.00 11:21:37 London Stock Exchange
180 4280.00 11:22:24 London Stock Exchange
201 4280.00 11:22:24 London Stock Exchange
16 4280.00 11:22:41 London Stock Exchange
17 4280.00 11:22:41 London Stock Exchange
167 4280.00 11:22:41 London Stock Exchange
200 4280.00 11:23:05 London Stock Exchange
1 4278.00 11:24:54 London Stock Exchange
8 4278.00 11:24:54 London Stock Exchange
200 4278.00 11:24:54 London Stock Exchange
201 4278.00 11:24:54 London Stock Exchange
157 4277.00 11:25:16 London Stock Exchange
201 4277.00 11:25:16 London Stock Exchange
25 4264.00 11:26:26 London Stock Exchange
201 4264.00 11:26:26 London Stock Exchange
100 4264.00 11:26:32 London Stock Exchange
9 4264.00 11:26:34 London Stock Exchange
76 4264.00 11:26:34 London Stock Exchange
22 4264.00 11:26:35 London Stock Exchange
31 4261.00 11:28:40 London Stock Exchange
60 4261.00 11:28:40 London Stock Exchange
140 4261.00 11:28:40 London Stock Exchange
200 4261.00 11:28:40 London Stock Exchange
199 4260.00 11:28:43 London Stock Exchange
200 4260.00 11:28:43 London Stock Exchange
40 4252.00 11:31:22 London Stock Exchange
120 4252.00 11:31:22 London Stock Exchange
40 4252.00 11:31:48 London Stock Exchange
114 4252.00 11:31:48 London Stock Exchange
5 4252.00 11:32:07 London Stock Exchange
5 4252.00 11:32:07 London Stock Exchange
6 4252.00 11:32:07 London Stock Exchange
25 4252.00 11:32:07 London Stock Exchange
29 4252.00 11:32:07 London Stock Exchange
73 4252.00 11:32:07 London Stock Exchange
79 4252.00 11:32:07 London Stock Exchange
87 4252.00 11:32:07 London Stock Exchange
195 4252.00 11:32:07 London Stock Exchange
196 4252.00 11:32:07 London Stock Exchange
201 4252.00 11:32:07 London Stock Exchange
99 4250.00 11:33:29 London Stock Exchange
101 4250.00 11:33:33 London Stock Exchange
154 4250.00 11:33:33 London Stock Exchange
46 4250.00 11:34:03 London Stock Exchange
48 4250.00 11:34:20 London Stock Exchange
170 4250.00 11:35:00 London Stock Exchange
201 4250.00 11:35:00 London Stock Exchange
160 4243.00 11:35:41 London Stock Exchange
200 4243.00 11:35:41 London Stock Exchange
200 4242.00 11:36:33 London Stock Exchange
19 4242.00 11:36:48 London Stock Exchange
75 4242.00 11:36:48 London Stock Exchange
125 4242.00 11:36:48 London Stock Exchange
201 4237.00 11:37:55 London Stock Exchange
201 4237.00 11:37:55 London Stock Exchange
44 4237.00 11:38:00 London Stock Exchange
151 4234.00 11:38:52 London Stock Exchange
200 4234.00 11:38:52 London Stock Exchange
14 4234.00 11:38:56 London Stock Exchange
84 4234.00 11:39:01 London Stock Exchange
155 4234.00 11:39:58 London Stock Exchange
46 4234.00 11:39:59 London Stock Exchange
146 4234.00 11:40:01 London Stock Exchange
55 4234.00 11:40:04 London Stock Exchange
1 4234.00 11:40:07 London Stock Exchange
42 4235.00 11:42:12 London Stock Exchange
200 4235.00 11:42:12 London Stock Exchange
200 4235.00 11:42:12 London Stock Exchange
2 4234.00 11:42:23 London Stock Exchange
96 4234.00 11:42:23 London Stock Exchange
104 4234.00 11:42:23 London Stock Exchange
210 4234.00 11:42:23 London Stock Exchange
122 4228.00 11:43:35 London Stock Exchange
79 4228.00 11:44:13 London Stock Exchange
50 4228.00 11:44:19 London Stock Exchange
116 4228.00 11:44:21 London Stock Exchange
24 4232.00 11:45:23 London Stock Exchange
32 4232.00 11:45:23 London Stock Exchange
78 4232.00 11:45:23 London Stock Exchange
123 4232.00 11:45:23 London Stock Exchange
170 4232.00 11:45:23 London Stock Exchange
172 4232.00 11:45:23 London Stock Exchange
177 4232.00 11:45:23 London Stock Exchange
201 4226.00 11:46:40 London Stock Exchange
30 4226.00 11:46:54 London Stock Exchange
171 4226.00 11:46:55 London Stock Exchange
1 4226.00 11:47:35 London Stock Exchange
55 4226.00 11:47:49 London Stock Exchange
138 4226.00 11:47:50 London Stock Exchange
7 4226.00 11:47:52 London Stock Exchange
171 4226.00 11:47:59 London Stock Exchange
27 4221.00 11:49:03 London Stock Exchange
173 4221.00 11:49:03 London Stock Exchange
23 4221.00 11:49:06 London Stock Exchange
154 4221.00 11:49:06 London Stock Exchange
46 4220.00 11:49:59 London Stock Exchange
62 4220.00 11:50:03 London Stock Exchange
155 4220.00 11:50:03 London Stock Exchange
139 4220.00 11:50:57 London Stock Exchange
3 4220.00 11:50:58 London Stock Exchange
44 4220.00 11:51:01 London Stock Exchange
27 4220.00 11:51:17 London Stock Exchange
74 4220.00 11:51:17 London Stock Exchange
100 4220.00 11:51:17 London Stock Exchange
153 4220.00 11:51:17 London Stock Exchange
146 4217.00 11:52:16 London Stock Exchange
26 4217.00 11:52:27 London Stock Exchange
55 4217.00 11:52:27 London Stock Exchange
84 4217.00 11:52:27 London Stock Exchange
101 4217.00 11:52:27 London Stock Exchange
66 4215.00 11:53:56 London Stock Exchange
19 4215.00 11:53:57 London Stock Exchange
134 4215.00 11:53:57 London Stock Exchange
174 4215.00 11:54:07 London Stock Exchange
26 4215.00 11:54:17 London Stock Exchange
19 4215.00 11:54:30 London Stock Exchange
56 4214.00 11:54:35 London Stock Exchange
144 4214.00 11:54:40 London Stock Exchange
178 4214.00 11:54:42 London Stock Exchange
21 4213.00 11:55:55 London Stock Exchange
179 4213.00 11:56:05 London Stock Exchange
200 4213.00 11:56:25 London Stock Exchange
7 4213.00 11:57:03 London Stock Exchange
37 4213.00 11:57:03 London Stock Exchange
37 4213.00 11:57:03 London Stock Exchange
164 4213.00 11:57:03 London Stock Exchange
164 4213.00 11:57:04 London Stock Exchange
49 4213.00 11:57:09 London Stock Exchange
29 4217.00 11:58:53 London Stock Exchange
87 4217.00 11:58:53 London Stock Exchange
114 4217.00 11:58:53 London Stock Exchange
103 4219.00 11:59:23 London Stock Exchange
21 4219.00 11:59:28 London Stock Exchange
133 4219.00 11:59:49 London Stock Exchange
201 4219.00 11:59:49 London Stock Exchange
1 4219.00 12:03:08 London Stock Exchange
200 4219.00 12:03:08 London Stock Exchange
244 4219.00 12:03:08 London Stock Exchange
90 4247.00 12:08:34 London Stock Exchange
124 4247.00 12:08:34 London Stock Exchange
164 4247.00 12:08:34 London Stock Exchange
17 4248.00 12:08:55 London Stock Exchange
165 4248.00 12:08:55 London Stock Exchange
184 4248.00 12:08:55 London Stock Exchange
200 4247.00 12:08:55 London Stock Exchange
8 4246.00 12:09:32 London Stock Exchange
73 4247.00 12:09:32 London Stock Exchange
87 4247.00 12:09:32 London Stock Exchange
193 4246.00 12:09:32 London Stock Exchange
199 4247.00 12:09:32 London Stock Exchange
201 4247.00 12:09:32 London Stock Exchange
33 4246.00 12:09:35 London Stock Exchange
201 4246.00 12:09:35 London Stock Exchange
34 4246.00 12:12:35 London Stock Exchange
50 4246.00 12:12:35 London Stock Exchange
61 4246.00 12:12:35 London Stock Exchange
69 4246.00 12:12:35 London Stock Exchange
75 4246.00 12:12:35 London Stock Exchange
80 4246.00 12:12:35 London Stock Exchange
97 4246.00 12:12:35 London Stock Exchange
106 4246.00 12:12:35 London Stock Exchange
139 4246.00 12:12:35 London Stock Exchange
143 4246.00 12:12:35 London Stock Exchange
200 4246.00 12:12:35 London Stock Exchange
201 4246.00 12:12:35 London Stock Exchange
105 4246.00 12:13:04 London Stock Exchange
58 4246.00 12:13:05 London Stock Exchange
96 4246.00 12:13:05 London Stock Exchange
140 4246.00 12:13:06 London Stock Exchange
54 4245.00 12:14:10 London Stock Exchange
200 4245.00 12:14:10 London Stock Exchange
127 4245.00 12:14:44 London Stock Exchange
173 4242.00 12:15:28 London Stock Exchange
200 4242.00 12:15:28 London Stock Exchange
68 4249.00 12:17:07 London Stock Exchange
76 4249.00 12:17:07 London Stock Exchange
95 4249.00 12:17:07 London Stock Exchange
133 4249.00 12:17:07 London Stock Exchange
201 4252.00 12:19:15 London Stock Exchange
3 4253.00 12:19:39 London Stock Exchange
23 4253.00 12:19:39 London Stock Exchange
170 4253.00 12:19:39 London Stock Exchange
197 4253.00 12:19:39 London Stock Exchange
200 4253.00 12:19:39 London Stock Exchange
44 4253.00 12:22:42 London Stock Exchange
153 4253.00 12:22:42 London Stock Exchange
159 4253.00 12:22:42 London Stock Exchange
200 4253.00 12:22:42 London Stock Exchange
200 4253.00 12:22:42 London Stock Exchange
200 4253.00 12:22:42 London Stock Exchange
200 4253.00 12:22:42 London Stock Exchange
176 4251.00 12:23:12 London Stock Exchange
200 4251.00 12:23:12 London Stock Exchange
75 4250.00 12:25:08 London Stock Exchange
111 4250.00 12:25:08 London Stock Exchange
200 4250.00 12:25:08 London Stock Exchange
100 4253.00 12:27:46 London Stock Exchange
101 4253.00 12:27:46 London Stock Exchange
99 4257.00 12:30:05 London Stock Exchange
102 4257.00 12:30:05 London Stock Exchange
164 4257.00 12:30:05 London Stock Exchange
200 4256.00 12:30:05 London Stock Exchange
55 4256.00 12:31:37 London Stock Exchange
200 4256.00 12:31:37 London Stock Exchange
22 4256.00 12:32:50 London Stock Exchange
45 4256.00 12:32:50 London Stock Exchange
49 4256.00 12:32:50 London Stock Exchange
49 4256.00 12:32:50 London Stock Exchange
56 4256.00 12:32:50 London Stock Exchange
63 4256.00 12:32:50 London Stock Exchange
68 4256.00 12:32:50 London Stock Exchange
101 4256.00 12:32:50 London Stock Exchange
145 4256.00 12:32:50 London Stock Exchange
152 4256.00 12:32:50 London Stock Exchange
157 4256.00 12:32:50 London Stock Exchange
175 4256.00 12:32:50 London Stock Exchange
200 4256.00 12:32:50 London Stock Exchange
200 4256.00 12:32:50 London Stock Exchange
50 4256.00 12:34:23 London Stock Exchange
163 4256.00 12:34:23 London Stock Exchange
175 4256.00 12:34:23 London Stock Exchange
201 4256.00 12:34:23 London Stock Exchange
201 4256.00 12:34:23 London Stock Exchange
41 4253.00 12:36:02 London Stock Exchange
200 4253.00 12:36:02 London Stock Exchange
200 4253.00 12:36:02 London Stock Exchange
16 4256.00 12:39:35 London Stock Exchange
19 4256.00 12:39:35 London Stock Exchange
92 4256.00 12:39:35 London Stock Exchange
146 4256.00 12:39:35 London Stock Exchange
150 4256.00 12:39:35 London Stock Exchange
6 4256.00 12:39:51 London Stock Exchange
23 4256.00 12:39:51 London Stock Exchange
30 4256.00 12:39:51 London Stock Exchange
20 4255.00 12:40:15 London Stock Exchange
51 4255.00 12:40:15 London Stock Exchange
56 4255.00 12:40:15 London Stock Exchange
71 4255.00 12:40:15 London Stock Exchange
71 4255.00 12:40:15 London Stock Exchange
93 4255.00 12:40:15 London Stock Exchange
129 4255.00 12:40:15 London Stock Exchange
129 4255.00 12:40:15 London Stock Exchange
200 4255.00 12:40:15 London Stock Exchange
15 4248.00 12:59:47 London Stock Exchange
51 4248.00 12:59:47 London Stock Exchange
51 4248.00 12:59:47 London Stock Exchange
51 4248.00 12:59:47 London Stock Exchange
51 4248.00 12:59:47 London Stock Exchange
149 4248.00 12:59:47 London Stock Exchange
28 4244.00 13:07:24 London Stock Exchange
200 4244.00 13:07:24 London Stock Exchange
200 4244.00 13:07:24 London Stock Exchange
6 4241.00 13:08:02 London Stock Exchange
8 4241.00 13:08:02 London Stock Exchange
21 4241.00 13:08:02 London Stock Exchange
21 4241.00 13:08:02 London Stock Exchange
171 4241.00 13:08:02 London Stock Exchange
200 4241.00 13:08:02 London Stock Exchange
10 4238.00 13:10:05 London Stock Exchange
41 4238.00 13:10:05 London Stock Exchange
50 4238.00 13:10:05 London Stock Exchange
182 4238.00 13:10:05 London Stock Exchange
192 4238.00 13:10:05 London Stock Exchange
201 4238.00 13:10:05 London Stock Exchange
201 4238.00 13:10:05 London Stock Exchange
7 4237.00 13:10:58 London Stock Exchange
7 4237.00 13:10:58 London Stock Exchange
40 4237.00 13:10:58 London Stock Exchange
193 4237.00 13:10:58 London Stock Exchange
200 4237.00 13:10:58 London Stock Exchange
51 4232.00 13:12:55 London Stock Exchange
150 4232.00 13:12:55 London Stock Exchange
158 4232.00 13:12:55 London Stock Exchange
141 4235.00 13:16:14 London Stock Exchange
237 4235.00 13:16:14 London Stock Exchange
45 4233.00 13:17:43 London Stock Exchange
65 4234.00 13:17:43 London Stock Exchange
74 4234.00 13:17:43 London Stock Exchange
85 4234.00 13:17:43 London Stock Exchange
126 4234.00 13:17:43 London Stock Exchange
200 4233.00 13:17:43 London Stock Exchange
200 4233.00 13:17:43 London Stock Exchange
89 4233.00 13:19:36 London Stock Exchange
137 4233.00 13:19:36 London Stock Exchange
201 4233.00 13:19:36 London Stock Exchange
181 4230.00 13:20:02 London Stock Exchange
200 4230.00 13:20:02 London Stock Exchange
200 4230.00 13:22:45 London Stock Exchange
237 4230.00 13:22:45 London Stock Exchange
66 4229.00 13:22:46 London Stock Exchange
115 4229.00 13:22:48 London Stock Exchange
135 4229.00 13:22:48 London Stock Exchange
86 4234.00 13:24:57 London Stock Exchange
50 4233.00 13:25:47 London Stock Exchange
131 4233.00 13:25:47 London Stock Exchange
201 4233.00 13:25:47 London Stock Exchange
13 4232.00 13:25:51 London Stock Exchange
46 4232.00 13:25:51 London Stock Exchange
50 4232.00 13:25:51 London Stock Exchange
63 4232.00 13:25:51 London Stock Exchange
74 4232.00 13:25:51 London Stock Exchange
76 4232.00 13:25:51 London Stock Exchange
137 4232.00 13:25:51 London Stock Exchange
150 4232.00 13:25:51 London Stock Exchange
187 4232.00 13:25:51 London Stock Exchange
1 4236.00 13:28:54 London Stock Exchange
199 4236.00 13:28:54 London Stock Exchange
219 4236.00 13:28:54 London Stock Exchange
16 4237.00 13:31:40 London Stock Exchange
33 4237.00 13:31:40 London Stock Exchange
63 4237.00 13:31:40 London Stock Exchange
137 4237.00 13:31:40 London Stock Exchange
200 4237.00 13:31:40 London Stock Exchange
30 4236.00 13:32:31 London Stock Exchange
160 4236.00 13:32:31 London Stock Exchange
201 4236.00 13:32:31 London Stock Exchange
31 4232.00 13:33:47 London Stock Exchange
95 4232.00 13:33:47 London Stock Exchange
200 4232.00 13:33:47 London Stock Exchange
40 4232.00 13:33:52 London Stock Exchange
61 4235.00 13:37:26 London Stock Exchange
115 4235.00 13:37:26 London Stock Exchange
201 4235.00 13:37:26 London Stock Exchange
33 4236.00 13:38:42 London Stock Exchange
200 4236.00 13:38:42 London Stock Exchange
200 4236.00 13:38:42 London Stock Exchange
61 4235.00 13:38:59 London Stock Exchange
112 4235.00 13:38:59 London Stock Exchange
133 4235.00 13:38:59 London Stock Exchange
139 4235.00 13:38:59 London Stock Exchange
12 4238.00 13:43:57 London Stock Exchange
62 4238.00 13:43:57 London Stock Exchange
63 4238.00 13:43:57 London Stock Exchange
64 4238.00 13:43:57 London Stock Exchange
167 4238.00 13:43:57 London Stock Exchange
32 4237.00 13:45:34 London Stock Exchange
71 4237.00 13:45:34 London Stock Exchange
129 4237.00 13:45:34 London Stock Exchange
172 4237.00 13:45:34 London Stock Exchange
37 4235.00 13:47:21 London Stock Exchange
201 4235.00 13:47:21 London Stock Exchange
201 4235.00 13:47:21 London Stock Exchange
1 4236.00 13:53:10 London Stock Exchange
30 4236.00 13:53:10 London Stock Exchange
51 4236.00 13:53:10 London Stock Exchange
58 4236.00 13:53:10 London Stock Exchange
85 4236.00 13:53:10 London Stock Exchange
171 4236.00 13:53:10 London Stock Exchange
187 4236.00 13:53:10 London Stock Exchange
201 4236.00 13:53:10 London Stock Exchange
201 4236.00 13:54:13 London Stock Exchange
201 4236.00 13:55:13 London Stock Exchange
2 4235.00 13:58:02 London Stock Exchange
200 4235.00 13:58:02 London Stock Exchange
200 4235.00 13:58:02 London Stock Exchange
88 4234.00 14:00:04 London Stock Exchange
162 4234.00 14:00:04 London Stock Exchange
201 4234.00 14:00:04 London Stock Exchange
24 4237.00 14:02:32 London Stock Exchange
39 4237.00 14:02:32 London Stock Exchange
48 4237.00 14:02:32 London Stock Exchange
63 4237.00 14:02:32 London Stock Exchange
114 4237.00 14:02:32 London Stock Exchange
117 4237.00 14:02:32 London Stock Exchange
151 4237.00 14:02:32 London Stock Exchange
201 4237.00 14:02:32 London Stock Exchange
21 4237.00 14:05:23 London Stock Exchange
22 4237.00 14:05:23 London Stock Exchange
25 4237.00 14:05:23 London Stock Exchange
34 4237.00 14:05:23 London Stock Exchange
45 4236.00 14:05:23 London Stock Exchange
75 4237.00 14:05:23 London Stock Exchange
78 4236.00 14:05:23 London Stock Exchange
110 4236.00 14:05:23 London Stock Exchange
150 4235.00 14:05:23 London Stock Exchange
18 4235.00 14:05:34 London Stock Exchange
31 4235.00 14:05:34 London Stock Exchange
36 4235.00 14:05:34 London Stock Exchange
49 4235.00 14:05:34 London Stock Exchange
49 4235.00 14:05:34 London Stock Exchange
50 4235.00 14:05:34 London Stock Exchange
50 4235.00 14:05:34 London Stock Exchange
101 4235.00 14:05:34 London Stock Exchange
104 4235.00 14:05:34 London Stock Exchange
151 4235.00 14:05:34 London Stock Exchange
39 4238.00 14:08:33 London Stock Exchange
63 4238.00 14:08:33 London Stock Exchange
70 4238.00 14:08:33 London Stock Exchange
74 4238.00 14:08:33 London Stock Exchange
79 4238.00 14:08:33 London Stock Exchange
151 4238.00 14:08:33 London Stock Exchange
162 4238.00 14:08:33 London Stock Exchange
200 4238.00 14:08:33 London Stock Exchange
190 4239.00 14:11:00 London Stock Exchange
200 4239.00 14:11:00 London Stock Exchange
174 4240.00 14:12:12 London Stock Exchange
200 4240.00 14:12:12 London Stock Exchange
47 4236.00 14:13:01 London Stock Exchange
63 4236.00 14:13:01 London Stock Exchange
67 4236.00 14:13:01 London Stock Exchange
82 4236.00 14:13:01 London Stock Exchange
91 4236.00 14:13:01 London Stock Exchange
19 4235.00 14:14:03 London Stock Exchange
200 4235.00 14:14:03 London Stock Exchange
200 4235.00 14:14:03 London Stock Exchange
150 4234.00 14:15:12 London Stock Exchange
219 4234.00 14:15:12 London Stock Exchange
10 4234.00 14:15:33 London Stock Exchange
144 4234.00 14:15:33 London Stock Exchange
200 4234.00 14:15:33 London Stock Exchange
8 4232.00 14:16:23 London Stock Exchange
173 4232.00 14:16:23 London Stock Exchange
201 4232.00 14:16:23 London Stock Exchange
117 4231.00 14:16:24 London Stock Exchange
84 4231.00 14:16:25 London Stock Exchange
201 4231.00 14:16:25 London Stock Exchange
35 4231.00 14:16:27 London Stock Exchange
70 4230.00 14:17:46 London Stock Exchange
82 4230.00 14:17:46 London Stock Exchange
200 4230.00 14:17:46 London Stock Exchange
16 4232.00 14:22:25 London Stock Exchange
57 4232.00 14:22:25 London Stock Exchange
118 4232.00 14:22:25 London Stock Exchange
185 4232.00 14:22:25 London Stock Exchange
188 4239.00 14:24:18 London Stock Exchange
200 4239.00 14:24:18 London Stock Exchange
60 4244.00 14:24:47 London Stock Exchange
114 4244.00 14:24:47 London Stock Exchange
25 4244.00 14:24:51 London Stock Exchange
25 4244.00 14:24:51 London Stock Exchange
176 4244.00 14:24:51 London Stock Exchange
179 4244.00 14:24:51 London Stock Exchange
96 4242.00 14:24:57 London Stock Exchange
104 4242.00 14:24:57 London Stock Exchange
166 4242.00 14:24:58 London Stock Exchange
2 4239.00 14:25:54 London Stock Exchange
198 4239.00 14:25:54 London Stock Exchange
166 4239.00 14:26:09 London Stock Exchange
200 4257.00 14:28:01 London Stock Exchange
3 4257.00 14:28:02 London Stock Exchange
58 4257.00 14:28:02 London Stock Exchange
182 4257.00 14:28:02 London Stock Exchange
200 4257.00 14:28:02 London Stock Exchange
201 4257.00 14:28:02 London Stock Exchange
34 4255.00 14:28:14 London Stock Exchange
56 4255.00 14:28:14 London Stock Exchange
132 4255.00 14:28:14 London Stock Exchange
167 4255.00 14:28:14 London Stock Exchange
179 4255.00 14:28:14 London Stock Exchange
201 4255.00 14:28:14 London Stock Exchange
4 4254.00 14:28:52 London Stock Exchange
38 4254.00 14:28:52 London Stock Exchange
47 4254.00 14:28:52 London Stock Exchange
154 4254.00 14:28:52 London Stock Exchange
154 4254.00 14:28:52 London Stock Exchange
90 4257.00 14:29:24 London Stock Exchange
111 4257.00 14:29:24 London Stock Exchange
151 4257.00 14:29:24 London Stock Exchange
25 4256.00 14:29:29 London Stock Exchange
76 4256.00 14:29:29 London Stock Exchange
125 4256.00 14:29:29 London Stock Exchange
125 4256.00 14:29:29 London Stock Exchange
174 4260.00 14:30:05 London Stock Exchange
201 4260.00 14:30:05 London Stock Exchange
41 4264.00 14:30:24 London Stock Exchange
94 4263.00 14:30:24 London Stock Exchange
94 4264.00 14:30:24 London Stock Exchange
94 4264.00 14:30:24 London Stock Exchange
57 4264.00 14:30:44 London Stock Exchange
95 4264.00 14:30:44 London Stock Exchange
105 4264.00 14:30:44 London Stock Exchange
144 4264.00 14:30:44 London Stock Exchange
3 4263.00 14:30:45 London Stock Exchange
11 4263.00 14:30:45 London Stock Exchange
198 4263.00 14:30:45 London Stock Exchange
201 4263.00 14:30:45 London Stock Exchange
201 4263.00 14:30:45 London Stock Exchange
201 4263.00 14:30:45 London Stock Exchange
23 4269.00 14:31:13 London Stock Exchange
24 4269.00 14:31:13 London Stock Exchange
38 4269.00 14:31:13 London Stock Exchange
99 4269.00 14:31:13 London Stock Exchange
99 4269.00 14:31:13 London Stock Exchange
101 4269.00 14:31:13 London Stock Exchange
176 4269.00 14:31:13 London Stock Exchange
199 4269.00 14:31:13 London Stock Exchange
200 4263.00 14:31:33 London Stock Exchange
200 4263.00 14:31:33 London Stock Exchange
12 4263.00 14:31:35 London Stock Exchange
15 4256.00 14:32:03 London Stock Exchange
185 4256.00 14:32:03 London Stock Exchange
187 4256.00 14:32:03 London Stock Exchange
8 4253.00 14:32:05 London Stock Exchange
42 4253.00 14:32:05 London Stock Exchange
45 4253.00 14:32:05 London Stock Exchange
50 4253.00 14:32:05 London Stock Exchange
100 4253.00 14:32:05 London Stock Exchange
200 4253.00 14:32:05 London Stock Exchange
26 4258.00 14:32:50 London Stock Exchange
67 4258.00 14:32:50 London Stock Exchange
76 4258.00 14:32:50 London Stock Exchange
92 4258.00 14:32:50 London Stock Exchange
125 4258.00 14:32:50 London Stock Exchange
201 4258.00 14:32:50 London Stock Exchange
24 4262.00 14:33:13 London Stock Exchange
93 4262.00 14:33:13 London Stock Exchange
103 4262.00 14:33:13 London Stock Exchange
141 4262.00 14:33:13 London Stock Exchange
19 4260.00 14:33:18 London Stock Exchange
37 4260.00 14:33:18 London Stock Exchange
201 4260.00 14:33:18 London Stock Exchange
201 4260.00 14:33:18 London Stock Exchange
201 4260.00 14:33:18 London Stock Exchange
201 4260.00 14:33:18 London Stock Exchange
7 4266.00 14:34:14 London Stock Exchange
38 4266.00 14:34:14 London Stock Exchange
80 4266.00 14:34:14 London Stock Exchange
120 4266.00 14:34:14 London Stock Exchange
200 4266.00 14:34:14 London Stock Exchange
15 4275.00 14:34:45 London Stock Exchange
45 4275.00 14:34:45 London Stock Exchange
156 4275.00 14:34:45 London Stock Exchange
156 4275.00 14:34:45 London Stock Exchange
29 4276.00 14:34:53 London Stock Exchange
73 4276.00 14:34:53 London Stock Exchange
84 4276.00 14:34:53 London Stock Exchange
87 4276.00 14:34:53 London Stock Exchange
93 4274.00 14:34:53 London Stock Exchange
107 4274.00 14:34:53 London Stock Exchange
164 4276.00 14:34:53 London Stock Exchange
17 4274.00 14:34:55 London Stock Exchange
44 4274.00 14:34:57 London Stock Exchange
183 4274.00 14:34:57 London Stock Exchange
2 4284.00 14:35:34 London Stock Exchange
43 4283.00 14:35:34 London Stock Exchange
167 4283.00 14:35:34 London Stock Exchange
200 4283.00 14:35:34 London Stock Exchange
201 4283.00 14:35:34 London Stock Exchange
201 4283.00 14:35:34 London Stock Exchange
186 4282.00 14:36:16 London Stock Exchange
200 4282.00 14:36:16 London Stock Exchange
28 4284.00 14:36:53 London Stock Exchange
173 4284.00 14:36:53 London Stock Exchange
44 4284.00 14:36:54 London Stock Exchange
157 4284.00 14:36:54 London Stock Exchange
28 4284.00 14:36:55 London Stock Exchange
184 4283.00 14:36:55 London Stock Exchange
201 4283.00 14:36:55 London Stock Exchange
33 4290.00 14:37:50 London Stock Exchange
43 4290.00 14:37:50 London Stock Exchange
49 4290.00 14:37:50 London Stock Exchange
151 4290.00 14:37:50 London Stock Exchange
200 4290.00 14:37:50 London Stock Exchange
201 4290.00 14:37:50 London Stock Exchange
201 4290.00 14:37:50 London Stock Exchange
17 4285.00 14:38:21 London Stock Exchange
200 4285.00 14:38:21 London Stock Exchange
200 4285.00 14:38:21 London Stock Exchange
20 4290.00 14:38:51 London Stock Exchange
96 4290.00 14:38:51 London Stock Exchange
104 4290.00 14:38:51 London Stock Exchange
200 4290.00 14:38:51 London Stock Exchange
2 4297.00 14:39:26 London Stock Exchange
30 4296.00 14:39:27 London Stock Exchange
31 4296.00 14:39:27 London Stock Exchange
36 4296.00 14:39:27 London Stock Exchange
166 4296.00 14:39:27 London Stock Exchange
170 4296.00 14:39:27 London Stock Exchange
200 4296.00 14:39:27 London Stock Exchange
201 4296.00 14:39:27 London Stock Exchange
200 4298.00 14:40:10 London Stock Exchange
114 4298.00 14:40:13 London Stock Exchange
77 4299.00 14:40:32 London Stock Exchange
151 4299.00 14:40:32 London Stock Exchange
200 4299.00 14:40:32 London Stock Exchange
70 4298.00 14:41:10 London Stock Exchange
107 4298.00 14:41:10 London Stock Exchange
200 4298.00 14:41:10 London Stock Exchange
50 4297.00 14:41:38 London Stock Exchange
66 4297.00 14:41:38 London Stock Exchange
100 4297.00 14:41:38 London Stock Exchange
135 4297.00 14:41:38 London Stock Exchange
201 4297.00 14:41:38 London Stock Exchange
9 4301.00 14:42:18 London Stock Exchange
10 4301.00 14:42:18 London Stock Exchange
201 4301.00 14:42:18 London Stock Exchange
104 4308.00 14:42:47 London Stock Exchange
2 4308.00 14:43:23 London Stock Exchange
2 4308.00 14:43:23 London Stock Exchange
3 4308.00 14:43:23 London Stock Exchange
11 4308.00 14:43:23 London Stock Exchange
36 4308.00 14:43:23 London Stock Exchange
36 4308.00 14:43:23 London Stock Exchange
58 4308.00 14:43:23 London Stock Exchange
60 4308.00 14:43:23 London Stock Exchange
85 4308.00 14:43:23 London Stock Exchange
200 4308.00 14:43:23 London Stock Exchange
201 4308.00 14:43:23 London Stock Exchange
201 4308.00 14:43:23 London Stock Exchange
201 4308.00 14:43:23 London Stock Exchange
201 4308.00 14:43:23 London Stock Exchange
78 4302.00 14:43:39 London Stock Exchange
137 4302.00 14:43:39 London Stock Exchange
200 4302.00 14:43:39 London Stock Exchange
79 4296.00 14:44:37 London Stock Exchange
200 4295.00 14:44:46 London Stock Exchange
201 4295.00 14:44:46 London Stock Exchange
210 4295.00 14:44:46 London Stock Exchange
233 4295.00 14:44:46 London Stock Exchange
4 4293.00 14:45:20 London Stock Exchange
201 4293.00 14:45:20 London Stock Exchange
201 4293.00 14:45:20 London Stock Exchange
3 4293.00 14:46:12 London Stock Exchange
25 4293.00 14:46:12 London Stock Exchange
40 4293.00 14:46:12 London Stock Exchange
46 4293.00 14:46:12 London Stock Exchange
50 4293.00 14:46:12 London Stock Exchange
86 4293.00 14:46:12 London Stock Exchange
115 4293.00 14:46:12 London Stock Exchange
126 4293.00 14:46:12 London Stock Exchange
161 4293.00 14:46:12 London Stock Exchange
181 4293.00 14:46:12 London Stock Exchange
63 4293.00 14:46:49 London Stock Exchange
65 4293.00 14:46:49 London Stock Exchange
73 4293.00 14:46:49 London Stock Exchange
200 4293.00 14:46:49 London Stock Exchange
18 4293.00 14:46:55 London Stock Exchange
164 4293.00 14:46:55 London Stock Exchange
200 4293.00 14:46:55 London Stock Exchange
200 4293.00 14:47:46 London Stock Exchange
201 4293.00 14:47:46 London Stock Exchange
224 4293.00 14:47:46 London Stock Exchange
237 4293.00 14:47:46 London Stock Exchange
16 4293.00 14:48:24 London Stock Exchange
18 4293.00 14:48:24 London Stock Exchange
18 4293.00 14:48:24 London Stock Exchange
24 4293.00 14:48:24 London Stock Exchange
56 4293.00 14:48:24 London Stock Exchange
66 4293.00 14:48:24 London Stock Exchange
77 4293.00 14:48:24 London Stock Exchange
176 4293.00 14:48:24 London Stock Exchange
200 4293.00 14:48:24 London Stock Exchange
200 4293.00 14:48:24 London Stock Exchange
16 4293.00 14:48:49 London Stock Exchange
154 4293.00 14:48:49 London Stock Exchange
26 4293.00 14:48:51 London Stock Exchange
31 4293.00 14:48:51 London Stock Exchange
36 4293.00 14:48:57 London Stock Exchange
122 4293.00 14:48:57 London Stock Exchange
200 4293.00 14:48:57 London Stock Exchange
162 4293.00 14:49:14 London Stock Exchange
41 4291.00 14:49:47 London Stock Exchange
71 4291.00 14:49:47 London Stock Exchange
146 4291.00 14:49:47 London Stock Exchange
154 4294.00 14:49:58 London Stock Exchange
200 4294.00 14:49:58 London Stock Exchange
25 4293.00 14:50:21 London Stock Exchange
176 4293.00 14:50:21 London Stock Exchange
34 4293.00 14:50:55 London Stock Exchange
201 4293.00 14:50:55 London Stock Exchange
56 4300.00 14:51:17 London Stock Exchange
21 4301.00 14:51:25 London Stock Exchange
100 4301.00 14:51:25 London Stock Exchange
4 4300.00 14:51:33 London Stock Exchange
18 4300.00 14:51:33 London Stock Exchange
76 4300.00 14:51:33 London Stock Exchange
76 4300.00 14:51:33 London Stock Exchange
98 4300.00 14:51:33 London Stock Exchange
125 4300.00 14:51:33 London Stock Exchange
200 4300.00 14:51:33 London Stock Exchange
201 4300.00 14:51:33 London Stock Exchange
180 4299.00 14:51:38 London Stock Exchange
201 4299.00 14:51:38 London Stock Exchange
7 4289.00 14:52:47 London Stock Exchange
93 4289.00 14:52:47 London Stock Exchange
107 4289.00 14:52:47 London Stock Exchange
119 4289.00 14:52:47 London Stock Exchange
200 4290.00 14:52:51 London Stock Exchange
12 4290.00 14:52:55 London Stock Exchange
74 4289.00 14:52:56 London Stock Exchange
137 4289.00 14:52:56 London Stock Exchange
13 4289.00 14:53:00 London Stock Exchange
63 4289.00 14:53:00 London Stock Exchange
70 4288.00 14:53:06 London Stock Exchange
88 4288.00 14:53:06 London Stock Exchange
200 4288.00 14:53:06 London Stock Exchange
12 4288.00 14:53:48 London Stock Exchange
12 4288.00 14:53:48 London Stock Exchange
26 4288.00 14:53:48 London Stock Exchange
38 4288.00 14:53:48 London Stock Exchange
76 4288.00 14:53:48 London Stock Exchange
84 4288.00 14:53:48 London Stock Exchange
112 4288.00 14:53:48 London Stock Exchange
200 4296.00 14:54:24 London Stock Exchange
200 4296.00 14:54:24 London Stock Exchange
200 4296.00 14:54:38 London Stock Exchange
191 4296.00 14:54:41 London Stock Exchange
63 4292.00 14:55:09 London Stock Exchange
99 4292.00 14:55:09 London Stock Exchange
101 4292.00 14:55:09 London Stock Exchange
101 4292.00 14:55:09 London Stock Exchange
25 4296.00 14:56:07 London Stock Exchange
58 4296.00 14:56:07 London Stock Exchange
175 4296.00 14:56:07 London Stock Exchange
200 4296.00 14:56:07 London Stock Exchange
27 4298.00 14:56:49 London Stock Exchange
58 4298.00 14:56:49 London Stock Exchange
70 4298.00 14:56:49 London Stock Exchange
86 4298.00 14:56:49 London Stock Exchange
171 4298.00 14:56:49 London Stock Exchange
11 4297.00 14:57:02 London Stock Exchange
24 4297.00 14:57:02 London Stock Exchange
41 4297.00 14:57:02 London Stock Exchange
50 4297.00 14:57:02 London Stock Exchange
50 4297.00 14:57:02 London Stock Exchange
58 4297.00 14:57:02 London Stock Exchange
60 4297.00 14:57:02 London Stock Exchange
100 4297.00 14:57:02 London Stock Exchange
30 4296.00 14:57:21 London Stock Exchange
39 4296.00 14:57:21 London Stock Exchange
55 4296.00 14:57:21 London Stock Exchange
104 4296.00 14:57:21 London Stock Exchange
107 4296.00 14:57:21 London Stock Exchange
107 4296.00 14:57:21 London Stock Exchange
72 4296.00 14:58:07 London Stock Exchange
74 4296.00 14:58:07 London Stock Exchange
100 4296.00 14:58:07 London Stock Exchange
161 4296.00 14:58:07 London Stock Exchange
65 4300.00 14:58:33 London Stock Exchange
65 4300.00 14:58:33 London Stock Exchange
136 4300.00 14:58:33 London Stock Exchange
117 4302.00 14:59:28 London Stock Exchange
47 4302.00 14:59:34 London Stock Exchange
148 4302.00 14:59:34 London Stock Exchange
200 4302.00 14:59:34 London Stock Exchange
97 4302.00 14:59:45 London Stock Exchange
120 4301.00 14:59:45 London Stock Exchange
150 4302.00 14:59:45 London Stock Exchange
187 4301.00 14:59:45 London Stock Exchange
201 4301.00 14:59:45 London Stock Exchange
1 4301.00 14:59:51 London Stock Exchange
85 4301.00 14:59:51 London Stock Exchange
116 4301.00 14:59:51 London Stock Exchange
201 4301.00 14:59:51 London Stock Exchange
53 4301.00 15:00:53 London Stock Exchange
20 4303.00 15:01:07 London Stock Exchange
20 4303.00 15:01:07 London Stock Exchange
25 4303.00 15:01:07 London Stock Exchange
51 4303.00 15:01:07 London Stock Exchange
181 4303.00 15:01:07 London Stock Exchange
29 4303.00 15:01:08 London Stock Exchange
52 4303.00 15:01:08 London Stock Exchange
73 4303.00 15:01:08 London Stock Exchange
11 4303.00 15:01:29 London Stock Exchange
30 4303.00 15:01:29 London Stock Exchange
32 4303.00 15:01:29 London Stock Exchange
100 4303.00 15:01:29 London Stock Exchange
201 4303.00 15:01:29 London Stock Exchange
25 4302.00 15:01:35 London Stock Exchange
70 4302.00 15:01:35 London Stock Exchange
131 4302.00 15:01:35 London Stock Exchange
131 4302.00 15:01:35 London Stock Exchange
20 4302.00 15:02:29 London Stock Exchange
178 4302.00 15:02:29 London Stock Exchange
200 4302.00 15:02:29 London Stock Exchange
22 4302.00 15:02:59 London Stock Exchange
58 4302.00 15:02:59 London Stock Exchange
58 4302.00 15:02:59 London Stock Exchange
123 4302.00 15:02:59 London Stock Exchange
142 4302.00 15:02:59 London Stock Exchange
8 4306.00 15:03:51 London Stock Exchange
52 4306.00 15:03:51 London Stock Exchange
101 4306.00 15:03:51 London Stock Exchange
140 4306.00 15:03:51 London Stock Exchange
153 4306.00 15:03:51 London Stock Exchange
3 4306.00 15:04:30 London Stock Exchange
24 4306.00 15:04:30 London Stock Exchange
31 4306.00 15:04:30 London Stock Exchange
76 4306.00 15:04:30 London Stock Exchange
125 4306.00 15:04:30 London Stock Exchange
200 4306.00 15:04:30 London Stock Exchange
200 4306.00 15:04:30 London Stock Exchange
201 4306.00 15:04:30 London Stock Exchange
13 4305.00 15:05:36 London Stock Exchange
34 4305.00 15:05:36 London Stock Exchange
53 4305.00 15:05:36 London Stock Exchange
100 4305.00 15:05:36 London Stock Exchange
108 4305.00 15:05:36 London Stock Exchange
113 4305.00 15:05:36 London Stock Exchange
22 4311.00 15:06:25 London Stock Exchange
73 4311.00 15:06:25 London Stock Exchange
100 4311.00 15:06:25 London Stock Exchange
201 4311.00 15:06:25 London Stock Exchange
19 4312.00 15:06:59 London Stock Exchange
59 4312.00 15:06:59 London Stock Exchange
59 4312.00 15:06:59 London Stock Exchange
82 4312.00 15:06:59 London Stock Exchange
100 4312.00 15:06:59 London Stock Exchange
100 4312.00 15:06:59 London Stock Exchange
15 4311.00 15:07:02 London Stock Exchange
27 4311.00 15:07:02 London Stock Exchange
27 4311.00 15:07:02 London Stock Exchange
146 4311.00 15:07:02 London Stock Exchange
174 4311.00 15:07:02 London Stock Exchange
78 4310.00 15:07:08 London Stock Exchange
110 4310.00 15:07:08 London Stock Exchange
201 4310.00 15:07:08 London Stock Exchange
200 4308.00 15:07:34 London Stock Exchange
201 4308.00 15:07:34 London Stock Exchange
25 4308.00 15:07:35 London Stock Exchange
9 4309.00 15:08:25 London Stock Exchange
9 4309.00 15:08:25 London Stock Exchange
91 4309.00 15:08:25 London Stock Exchange
100 4309.00 15:08:25 London Stock Exchange
166 4309.00 15:08:26 London Stock Exchange
185 4309.00 15:08:26 London Stock Exchange
192 4309.00 15:08:26 London Stock Exchange
146 4311.00 15:09:56 London Stock Exchange
200 4311.00 15:09:56 London Stock Exchange
32 4311.00 15:10:10 London Stock Exchange
54 4311.00 15:10:10 London Stock Exchange
176 4311.00 15:12:05 London Stock Exchange
200 4311.00 15:12:05 London Stock Exchange
192 4309.00 15:12:58 London Stock Exchange
201 4309.00 15:12:58 London Stock Exchange
4 4308.00 15:13:36 London Stock Exchange
7 4308.00 15:13:36 London Stock Exchange
29 4308.00 15:13:36 London Stock Exchange
29 4308.00 15:13:36 London Stock Exchange
172 4308.00 15:13:36 London Stock Exchange
201 4308.00 15:13:36 London Stock Exchange
39 4309.00 15:14:36 London Stock Exchange
61 4309.00 15:14:36 London Stock Exchange
91 4309.00 15:14:36 London Stock Exchange
100 4309.00 15:14:36 London Stock Exchange
116 4309.00 15:14:36 London Stock Exchange
54 4308.00 15:14:50 London Stock Exchange
94 4308.00 15:14:50 London Stock Exchange
147 4308.00 15:14:50 London Stock Exchange
153 4308.00 15:14:50 London Stock Exchange
1 4308.00 15:15:02 London Stock Exchange
15 4314.00 15:16:11 London Stock Exchange
34 4314.00 15:16:11 London Stock Exchange
63 4314.00 15:16:11 London Stock Exchange
293 4314.00 15:16:11 London Stock Exchange
15 4312.00 15:16:36 London Stock Exchange
85 4312.00 15:16:36 London Stock Exchange
100 4312.00 15:16:36 London Stock Exchange
101 4312.00 15:16:36 London Stock Exchange
106 4312.00 15:16:36 London Stock Exchange
161 4312.00 15:16:36 London Stock Exchange
200 4312.00 15:16:36 London Stock Exchange
195 4310.00 15:17:13 London Stock Exchange
201 4310.00 15:17:13 London Stock Exchange
28 4314.00 15:18:40 London Stock Exchange
17 4317.00 15:18:50 London Stock Exchange
200 4317.00 15:18:50 London Stock Exchange
200 4317.00 15:18:50 London Stock Exchange
201 4317.00 15:19:16 London Stock Exchange
174 4317.00 15:19:17 London Stock Exchange
22 4316.00 15:19:22 London Stock Exchange
172 4316.00 15:19:22 London Stock Exchange
200 4316.00 15:19:22 London Stock Exchange
2 4316.00 15:20:00 London Stock Exchange
5 4316.00 15:20:00 London Stock Exchange
98 4316.00 15:20:00 London Stock Exchange
100 4316.00 15:20:00 London Stock Exchange
100 4316.00 15:20:00 London Stock Exchange
102 4316.00 15:20:00 London Stock Exchange
95 4316.00 15:20:31 London Stock Exchange
106 4316.00 15:20:31 London Stock Exchange
20 4317.00 15:20:59 London Stock Exchange
185 4317.00 15:20:59 London Stock Exchange
88 4316.00 15:21:00 London Stock Exchange
200 4316.00 15:21:00 London Stock Exchange
29 4316.00 15:21:03 London Stock Exchange
112 4316.00 15:21:03 London Stock Exchange
11 4314.00 15:21:41 London Stock Exchange
17 4314.00 15:21:41 London Stock Exchange
38 4314.00 15:21:41 London Stock Exchange
55 4314.00 15:21:41 London Stock Exchange
55 4314.00 15:21:41 London Stock Exchange
91 4314.00 15:21:41 London Stock Exchange
146 4314.00 15:21:41 London Stock Exchange
40 4312.00 15:22:51 London Stock Exchange
21 4312.00 15:22:53 London Stock Exchange
26 4312.00 15:22:53 London Stock Exchange
135 4312.00 15:22:53 London Stock Exchange
29 4320.00 15:23:37 London Stock Exchange
142 4320.00 15:23:37 London Stock Exchange
21 4319.00 15:24:43 London Stock Exchange
38 4319.00 15:24:43 London Stock Exchange
100 4319.00 15:24:43 London Stock Exchange
100 4319.00 15:24:43 London Stock Exchange
200 4319.00 15:24:43 London Stock Exchange
200 4319.00 15:24:43 London Stock Exchange
200 4319.00 15:24:43 London Stock Exchange
41 4318.00 15:26:12 London Stock Exchange
50 4318.00 15:26:12 London Stock Exchange
143 4318.00 15:26:12 London Stock Exchange
184 4318.00 15:26:12 London Stock Exchange
64 4318.00 15:26:36 London Stock Exchange
100 4318.00 15:26:36 London Stock Exchange
200 4318.00 15:26:36 London Stock Exchange
126 4318.00 15:26:40 London Stock Exchange
35 4318.00 15:26:52 London Stock Exchange
65 4318.00 15:26:52 London Stock Exchange
74 4318.00 15:26:52 London Stock Exchange
200 4318.00 15:26:52 London Stock Exchange
44 4318.00 15:27:09 London Stock Exchange
56 4318.00 15:27:09 London Stock Exchange
156 4318.00 15:27:09 London Stock Exchange
4 4318.00 15:27:19 London Stock Exchange
161 4314.00 15:28:16 London Stock Exchange
200 4314.00 15:28:16 London Stock Exchange
53 4317.00 15:29:43 London Stock Exchange
147 4317.00 15:29:43 London Stock Exchange
202 4317.00 15:29:43 London Stock Exchange
55 4316.00 15:29:57 London Stock Exchange
144 4316.00 15:29:57 London Stock Exchange
177 4320.00 15:30:34 London Stock Exchange
200 4320.00 15:30:34 London Stock Exchange
1 4320.00 15:31:34 London Stock Exchange
28 4320.00 15:31:34 London Stock Exchange
29 4320.00 15:31:34 London Stock Exchange
33 4320.00 15:31:34 London Stock Exchange
35 4320.00 15:31:34 London Stock Exchange
37 4320.00 15:31:34 London Stock Exchange
128 4320.00 15:31:34 London Stock Exchange
171 4320.00 15:31:34 London Stock Exchange
172 4320.00 15:31:34 London Stock Exchange
200 4320.00 15:31:34 London Stock Exchange
9 4316.00 15:33:01 London Stock Exchange
27 4316.00 15:33:01 London Stock Exchange
165 4316.00 15:33:01 London Stock Exchange
153 4316.00 15:33:10 London Stock Exchange
7 4315.00 15:33:41 London Stock Exchange
135 4315.00 15:33:41 London Stock Exchange
58 4315.00 15:34:07 London Stock Exchange
87 4315.00 15:34:07 London Stock Exchange
113 4315.00 15:34:07 London Stock Exchange
55 4317.00 15:34:16 London Stock Exchange
16 4318.00 15:34:55 London Stock Exchange
43 4318.00 15:34:55 London Stock Exchange
149 4318.00 15:34:55 London Stock Exchange
201 4318.00 15:34:55 London Stock Exchange
8 4320.00 15:35:43 London Stock Exchange
18 4320.00 15:35:43 London Stock Exchange
92 4320.00 15:35:43 London Stock Exchange
117 4320.00 15:35:43 London Stock Exchange
170 4320.00 15:35:43 London Stock Exchange
74 4318.00 15:35:54 London Stock Exchange
74 4318.00 15:35:54 London Stock Exchange
88 4318.00 15:35:54 London Stock Exchange
126 4318.00 15:35:54 London Stock Exchange
25 4317.00 15:37:05 London Stock Exchange
176 4317.00 15:37:05 London Stock Exchange
200 4318.00 15:37:35 London Stock Exchange
1 4318.00 15:38:10 London Stock Exchange
19 4318.00 15:38:10 London Stock Exchange
19 4318.00 15:38:10 London Stock Exchange
41 4318.00 15:38:10 London Stock Exchange
51 4318.00 15:38:10 London Stock Exchange
160 4318.00 15:38:10 London Stock Exchange
172 4318.00 15:38:10 London Stock Exchange
177 4318.00 15:38:10 London Stock Exchange
201 4318.00 15:38:10 London Stock Exchange
28 4317.00 15:39:45 London Stock Exchange
28 4317.00 15:39:45 London Stock Exchange
72 4317.00 15:39:45 London Stock Exchange
100 4317.00 15:39:45 London Stock Exchange
172 4317.00 15:39:45 London Stock Exchange
200 4317.00 15:39:45 London Stock Exchange
42 4317.00 15:39:51 London Stock Exchange
96 4317.00 15:39:51 London Stock Exchange
10 4317.00 15:40:01 London Stock Exchange
62 4317.00 15:40:01 London Stock Exchange
200 4317.00 15:40:01 London Stock Exchange
35 4317.00 15:40:28 London Stock Exchange
52 4317.00 15:40:28 London Stock Exchange
58 4317.00 15:40:28 London Stock Exchange
148 4317.00 15:40:28 London Stock Exchange
47 4320.00 15:41:41 London Stock Exchange
193 4320.00 15:41:41 London Stock Exchange
200 4320.00 15:41:41 London Stock Exchange
7 4320.00 15:42:55 London Stock Exchange
26 4320.00 15:42:55 London Stock Exchange
46 4320.00 15:42:55 London Stock Exchange
93 4320.00 15:42:55 London Stock Exchange
107 4320.00 15:42:55 London Stock Exchange
194 4320.00 15:42:55 London Stock Exchange
200 4320.00 15:42:55 London Stock Exchange
201 4320.00 15:42:55 London Stock Exchange
200 4319.00 15:43:12 London Stock Exchange
200 4319.00 15:43:12 London Stock Exchange
18 4319.00 15:43:14 London Stock Exchange
37 4315.00 15:45:06 London Stock Exchange
200 4315.00 15:45:06 London Stock Exchange
200 4315.00 15:45:06 London Stock Exchange
10 4314.00 15:45:47 London Stock Exchange
40 4314.00 15:45:47 London Stock Exchange
40 4314.00 15:45:47 London Stock Exchange
148 4314.00 15:45:47 London Stock Exchange
160 4314.00 15:45:47 London Stock Exchange
47 4314.00 15:46:49 London Stock Exchange
47 4314.00 15:46:49 London Stock Exchange
50 4314.00 15:46:49 London Stock Exchange
154 4314.00 15:46:49 London Stock Exchange
154 4314.00 15:46:49 London Stock Exchange
5 4313.00 15:46:55 London Stock Exchange
6 4313.00 15:46:55 London Stock Exchange
49 4313.00 15:46:55 London Stock Exchange
152 4313.00 15:46:55 London Stock Exchange
157 4313.00 15:46:55 London Stock Exchange
16 4311.00 15:48:19 London Stock Exchange
48 4312.00 15:48:19 London Stock Exchange
64 4312.00 15:48:19 London Stock Exchange
147 4312.00 15:48:19 London Stock Exchange
201 4311.00 15:48:19 London Stock Exchange
201 4311.00 15:48:19 London Stock Exchange
1 4311.00 15:48:33 London Stock Exchange
13 4311.00 15:48:33 London Stock Exchange
200 4311.00 15:48:33 London Stock Exchange
201 4311.00 15:48:33 London Stock Exchange
18 4314.00 15:50:06 London Stock Exchange
34 4314.00 15:50:06 London Stock Exchange
166 4314.00 15:50:06 London Stock Exchange
200 4314.00 15:50:06 London Stock Exchange
201 4314.00 15:50:06 London Stock Exchange
201 4314.00 15:50:06 London Stock Exchange
20 4316.00 15:51:49 London Stock Exchange
30 4316.00 15:51:49 London Stock Exchange
21 4316.00 15:52:19 London Stock Exchange
51 4316.00 15:52:19 London Stock Exchange
67 4316.00 15:52:19 London Stock Exchange
100 4316.00 15:52:19 London Stock Exchange
100 4316.00 15:52:19 London Stock Exchange
133 4316.00 15:52:19 London Stock Exchange
200 4316.00 15:52:19 London Stock Exchange
200 4316.00 15:52:19 London Stock Exchange
65 4318.00 15:54:02 London Stock Exchange
82 4318.00 15:54:02 London Stock Exchange
46 4317.00 15:54:04 London Stock Exchange
155 4317.00 15:54:04 London Stock Exchange
200 4317.00 15:54:04 London Stock Exchange
9 4317.00 15:54:06 London Stock Exchange
19 4317.00 15:54:06 London Stock Exchange
72 4317.00 15:54:06 London Stock Exchange
91 4317.00 15:54:06 London Stock Exchange
201 4317.00 15:54:06 London Stock Exchange
12 4315.00 15:55:40 London Stock Exchange
16 4315.00 15:55:40 London Stock Exchange
16 4315.00 15:55:40 London Stock Exchange
16 4315.00 15:55:40 London Stock Exchange
32 4315.00 15:55:40 London Stock Exchange
46 4315.00 15:55:40 London Stock Exchange
62 4315.00 15:55:40 London Stock Exchange
100 4315.00 15:55:40 London Stock Exchange
120 4315.00 15:55:40 London Stock Exchange
169 4315.00 15:55:40 London Stock Exchange
201 4315.00 15:55:40 London Stock Exchange
22 4316.00 15:56:34 London Stock Exchange
96 4316.00 15:56:34 London Stock Exchange
201 4316.00 15:56:34 London Stock Exchange
119 4320.00 15:57:22 London Stock Exchange
200 4319.00 15:57:30 London Stock Exchange
12 4319.00 15:57:52 London Stock Exchange
37 4319.00 15:57:52 London Stock Exchange
73 4319.00 15:57:52 London Stock Exchange
127 4319.00 15:57:52 London Stock Exchange
134 4319.00 15:57:52 London Stock Exchange
201 4319.00 15:57:52 London Stock Exchange
24 4319.00 15:58:52 London Stock Exchange
87 4320.00 15:59:29 London Stock Exchange
101 4320.00 15:59:29 London Stock Exchange
200 4320.00 15:59:29 London Stock Exchange
8 4320.00 16:00:04 London Stock Exchange
34 4320.00 16:00:04 London Stock Exchange
56 4320.00 16:00:04 London Stock Exchange
88 4320.00 16:00:04 London Stock Exchange
105 4320.00 16:00:04 London Stock Exchange
113 4320.00 16:00:04 London Stock Exchange
7 4321.00 16:00:27 London Stock Exchange
29 4321.00 16:00:27 London Stock Exchange
79 4321.00 16:00:27 London Stock Exchange
93 4321.00 16:00:27 London Stock Exchange
156 4321.00 16:00:27 London Stock Exchange
186 4321.00 16:00:27 London Stock Exchange
200 4321.00 16:00:27 London Stock Exchange
14 4322.00 16:00:41 London Stock Exchange
27 4322.00 16:00:41 London Stock Exchange
171 4322.00 16:00:41 London Stock Exchange
173 4322.00 16:00:41 London Stock Exchange
9 4322.00 16:02:24 London Stock Exchange
54 4322.00 16:02:24 London Stock Exchange
92 4322.00 16:02:24 London Stock Exchange
93 4322.00 16:02:24 London Stock Exchange
146 4322.00 16:02:24 London Stock Exchange
166 4322.00 16:02:24 London Stock Exchange
192 4322.00 16:02:24 London Stock Exchange
78 4323.00 16:02:53 London Stock Exchange
122 4323.00 16:02:53 London Stock Exchange
100 4323.00 16:02:55 London Stock Exchange
85 4323.00 16:02:56 London Stock Exchange
21 4322.00 16:04:12 London Stock Exchange
200 4322.00 16:04:12 London Stock Exchange
200 4322.00 16:04:12 London Stock Exchange
4 4321.00 16:04:44 London Stock Exchange
201 4321.00 16:04:44 London Stock Exchange
201 4321.00 16:04:44 London Stock Exchange
9 4322.00 16:06:50 London Stock Exchange
12 4322.00 16:06:50 London Stock Exchange
13 4322.00 16:06:50 London Stock Exchange
49 4322.00 16:06:50 London Stock Exchange
49 4322.00 16:06:50 London Stock Exchange
93 4322.00 16:06:50 London Stock Exchange
98 4322.00 16:06:50 London Stock Exchange
151 4322.00 16:06:50 London Stock Exchange
151 4322.00 16:06:50 London Stock Exchange
200 4322.00 16:06:50 London Stock Exchange
200 4321.00 16:08:10 London Stock Exchange
1 4321.00 16:08:12 London Stock Exchange
17 4321.00 16:08:12 London Stock Exchange
21 4321.00 16:08:12 London Stock Exchange
31 4321.00 16:08:12 London Stock Exchange
36 4321.00 16:08:12 London Stock Exchange
201 4321.00 16:08:12 London Stock Exchange
27 4321.00 16:08:13 London Stock Exchange
103 4323.00 16:09:44 London Stock Exchange
28 4323.00 16:10:05 London Stock Exchange
171 4323.00 16:10:05 London Stock Exchange
200 4323.00 16:10:05 London Stock Exchange
224 4323.00 16:10:05 London Stock Exchange
12 4323.00 16:10:59 London Stock Exchange
20 4323.00 16:10:59 London Stock Exchange
26 4323.00 16:10:59 London Stock Exchange
27 4323.00 16:10:59 London Stock Exchange
34 4323.00 16:10:59 London Stock Exchange
36 4323.00 16:10:59 London Stock Exchange
74 4323.00 16:10:59 London Stock Exchange
126 4323.00 16:10:59 London Stock Exchange
147 4323.00 16:10:59 London Stock Exchange
174 4323.00 16:10:59 London Stock Exchange
188 4323.00 16:10:59 London Stock Exchange
9 4322.00 16:11:34 London Stock Exchange
10 4322.00 16:11:34 London Stock Exchange
36 4322.00 16:11:34 London Stock Exchange
144 4322.00 16:11:34 London Stock Exchange
190 4322.00 16:11:34 London Stock Exchange
1 4320.00 16:12:14 London Stock Exchange
46 4320.00 16:12:14 London Stock Exchange
159 4320.00 16:12:14 London Stock Exchange
200 4320.00 16:12:14 London Stock Exchange
8 4321.00 16:13:25 London Stock Exchange
9 4321.00 16:13:25 London Stock Exchange
11 4321.00 16:13:25 London Stock Exchange
14 4321.00 16:13:25 London Stock Exchange
17 4321.00 16:13:25 London Stock Exchange
47 4321.00 16:13:25 London Stock Exchange
63 4321.00 16:13:25 London Stock Exchange
63 4321.00 16:13:25 London Stock Exchange
183 4321.00 16:13:25 London Stock Exchange
190 4321.00 16:13:25 London Stock Exchange
201 4321.00 16:13:25 London Stock Exchange
40 4320.00 16:14:34 London Stock Exchange
44 4320.00 16:14:34 London Stock Exchange
157 4320.00 16:14:34 London Stock Exchange
201 4320.00 16:14:34 London Stock Exchange
24 4318.00 16:16:08 London Stock Exchange
66 4318.00 16:16:08 London Stock Exchange
134 4318.00 16:16:08 London Stock Exchange
181 4318.00 16:16:08 London Stock Exchange
200 4318.00 16:16:08 London Stock Exchange
201 4318.00 16:16:08 London Stock Exchange
192 4324.00 16:16:56 London Stock Exchange
200 4324.00 16:16:56 London Stock Exchange
29 4322.00 16:17:30 London Stock Exchange
34 4322.00 16:17:40 London Stock Exchange
172 4322.00 16:17:40 London Stock Exchange
172 4322.00 16:17:40 London Stock Exchange
158 4322.00 16:17:59 London Stock Exchange
201 4322.00 16:17:59 London Stock Exchange
71 4321.00 16:19:15 London Stock Exchange
1 4321.00 16:19:41 London Stock Exchange
24 4321.00 16:19:41 London Stock Exchange
28 4321.00 16:19:41 London Stock Exchange
78 4321.00 16:19:41 London Stock Exchange
95 4321.00 16:19:41 London Stock Exchange
5 4321.00 16:19:59 London Stock Exchange
38 4321.00 16:19:59 London Stock Exchange
62 4321.00 16:19:59 London Stock Exchange
66 4321.00 16:19:59 London Stock Exchange
72 4321.00 16:19:59 London Stock Exchange
100 4321.00 16:19:59 London Stock Exchange
104 4321.00 16:19:59 London Stock Exchange
129 4321.00 16:19:59 London Stock Exchange
135 4321.00 16:19:59 London Stock Exchange
200 4321.00 16:19:59 London Stock Exchange
201 4321.00 16:19:59 London Stock Exchange
201 4321.00 16:19:59 London Stock Exchange
26 4320.00 16:22:10 London Stock Exchange
59 4320.00 16:22:10 London Stock Exchange
91 4320.00 16:22:10 London Stock Exchange
109 4320.00 16:22:10 London Stock Exchange
141 4320.00 16:22:10 London Stock Exchange
141 4320.00 16:22:10 London Stock Exchange
159 4320.00 16:22:10 London Stock Exchange
175 4320.00 16:22:10 London Stock Exchange
200 4320.00 16:22:10 London Stock Exchange
201 4320.00 16:22:10 London Stock Exchange
27 4320.00 16:22:19 London Stock Exchange
6 4320.00 16:22:35 London Stock Exchange
32 4320.00 16:22:35 London Stock Exchange
33 4320.00 16:22:35 London Stock Exchange
61 4320.00 16:22:35 London Stock Exchange
168 4320.00 16:22:35 London Stock Exchange
2 4320.00 16:22:37 London Stock Exchange
9 4320.00 16:22:37 London Stock Exchange
57 4320.00 16:22:37 London Stock Exchange
127 4320.00 16:22:37 London Stock Exchange
140 4320.00 16:22:37 London Stock Exchange
1 4319.00 16:23:15 London Stock Exchange
201 4319.00 16:23:15 London Stock Exchange
50 4319.00 16:23:30 London Stock Exchange
150 4319.00 16:23:30 London Stock Exchange
3 4319.00 16:23:50 London Stock Exchange
10 4319.00 16:23:50 London Stock Exchange
24 4319.00 16:23:50 London Stock Exchange
47 4319.00 16:23:50 London Stock Exchange
47 4319.00 16:23:50 London Stock Exchange
75 4319.00 16:23:50 London Stock Exchange
76 4319.00 16:23:50 London Stock Exchange
201 4319.00 16:23:50 London Stock Exchange
145 4318.00 16:24:16 London Stock Exchange
12 4320.00 16:24:48 London Stock Exchange
33 4320.00 16:24:48 London Stock Exchange
167 4320.00 16:24:48 London Stock Exchange
201 4318.00 16:24:48 London Stock Exchange
233 4318.00 16:24:48 London Stock Exchange
36 4320.00 16:25:43 London Stock Exchange
74 4320.00 16:25:43 London Stock Exchange
74 4320.00 16:25:43 London Stock Exchange
76 4320.00 16:25:43 London Stock Exchange
125 4320.00 16:25:43 London Stock Exchange
198 4320.00 16:25:43 London Stock Exchange
201 4320.00 16:25:43 London Stock Exchange
17 4321.00 16:28:22 London Stock Exchange
20 4321.00 16:28:22 London Stock Exchange
35 4321.00 16:28:22 London Stock Exchange
43 4321.00 16:28:22 London Stock Exchange
52 4321.00 16:28:22 London Stock Exchange
64 4321.00 16:28:22 London Stock Exchange
96 4321.00 16:28:22 London Stock Exchange
218 4321.00 16:28:22 London Stock Exchange
273 4321.00 16:28:22 London Stock Exchange
1 4320.00 16:35:24 London Stock Exchange
2 4320.00 16:35:24 London Stock Exchange
5 4320.00 16:35:24 London Stock Exchange
5 4320.00 16:35:24 London Stock Exchange
5 4320.00 16:35:24 London Stock Exchange
6 4320.00 16:35:24 London Stock Exchange
7 4320.00 16:35:24 London Stock Exchange
8 4320.00 16:35:24 London Stock Exchange
14 4320.00 16:35:24 London Stock Exchange
16 4320.00 16:35:24 London Stock Exchange
16 4320.00 16:35:24 London Stock Exchange
17 4320.00 16:35:24 London Stock Exchange
19 4320.00 16:35:24 London Stock Exchange
27 4320.00 16:35:24 London Stock Exchange
28 4320.00 16:35:24 London Stock Exchange
28 4320.00 16:35:24 London Stock Exchange
32 4320.00 16:35:24 London Stock Exchange
38 4320.00 16:35:24 London Stock Exchange
40 4320.00 16:35:24 London Stock Exchange
46 4320.00 16:35:24 London Stock Exchange
75 4320.00 16:35:24 London Stock Exchange
83 4320.00 16:35:24 London Stock Exchange
96 4320.00 16:35:24 London Stock Exchange
146 4320.00 16:35:24 London Stock Exchange
166 4320.00 16:35:24 London Stock Exchange
264 4320.00 16:35:24 London Stock Exchange
292 4320.00 16:35:24 London Stock Exchange
321 4320.00 16:35:24 London Stock Exchange
444 4320.00 16:35:24 London Stock Exchange
468 4320.00 16:35:24 London Stock Exchange
484 4320.00 16:35:24 London Stock Exchange
510 4320.00 16:35:24 London Stock Exchange
619 4320.00 16:35:24 London Stock Exchange
906 4320.00 16:35:24 London Stock Exchange
999 4320.00 16:35:24 London Stock Exchange
1160 4320.00 16:35:24 London Stock Exchange
1489 4320.00 16:35:24 London Stock Exchange
2733 4320.00 16:35:24 London Stock Exchange
4354 4320.00 16:35:24 London Stock Exchange
5484 4320.00 16:35:24 London Stock Exchange
9643 4320.00 16:35:24 London Stock Exchange
10094 4320.00 16:35:24 London Stock Exchange
11899 4320.00 16:35:24 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Upsizing and Pricing of $3.0 Billion 5.75% Senior Unsecured Notes Offering
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces Closing of €1.0 Billion 4.125% Senior Unsecured Notes Offering
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
AnnouncementREG - J.P. Morgan Sec PLC Carnival PLC - Stabilisation Notice
Announcement