REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
18/07/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 17 July 2018
Number of shares purchased: 150,985 shares
Highest price paid per share: 4392.0 pence
Lowest price paid per share: 4336.0 pence
Average price paid per share: 4373.1837 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 13,818,911 shares in treasury and has
203,422,652 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 17 July 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4373.1837 150,985
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
81 4347.00 8:17:21 London Stock Exchange
120 4347.00 8:17:21 London Stock Exchange
201 4347.00 8:17:21 London Stock Exchange
3 4346.00 8:17:30 London Stock Exchange
51 4347.00 8:17:30 London Stock Exchange
10 4358.00 8:19:05 London Stock Exchange
44 4358.00 8:19:05 London Stock Exchange
50 4357.00 8:19:05 London Stock Exchange
96 4357.00 8:19:05 London Stock Exchange
100 4357.00 8:19:05 London Stock Exchange
100 4357.00 8:19:05 London Stock Exchange
135 4358.00 8:19:05 London Stock Exchange
21 4355.00 8:19:14 London Stock Exchange
22 4355.00 8:19:14 London Stock Exchange
99 4355.00 8:19:14 London Stock Exchange
179 4355.00 8:19:14 London Stock Exchange
201 4355.00 8:19:14 London Stock Exchange
26 4349.00 8:20:16 London Stock Exchange
85 4349.00 8:20:16 London Stock Exchange
89 4349.00 8:20:16 London Stock Exchange
200 4349.00 8:20:16 London Stock Exchange
143 4349.00 8:20:22 London Stock Exchange
40 4360.00 8:24:12 London Stock Exchange
50 4359.00 8:24:12 London Stock Exchange
50 4359.00 8:24:12 London Stock Exchange
63 4360.00 8:24:12 London Stock Exchange
112 4360.00 8:24:12 London Stock Exchange
150 4359.00 8:24:12 London Stock Exchange
150 4360.00 8:24:12 London Stock Exchange
83 4366.00 8:25:04 London Stock Exchange
173 4371.00 8:26:30 London Stock Exchange
200 4371.00 8:26:30 London Stock Exchange
35 4368.00 8:26:56 London Stock Exchange
50 4367.00 8:26:56 London Stock Exchange
50 4368.00 8:26:56 London Stock Exchange
150 4367.00 8:26:56 London Stock Exchange
281 4368.00 8:26:56 London Stock Exchange
21 4369.00 8:28:20 London Stock Exchange
27 4369.00 8:28:20 London Stock Exchange
69 4369.00 8:28:20 London Stock Exchange
79 4369.00 8:28:20 London Stock Exchange
132 4369.00 8:28:20 London Stock Exchange
201 4369.00 8:28:20 London Stock Exchange
23 4367.00 8:28:27 London Stock Exchange
201 4367.00 8:28:27 London Stock Exchange
201 4367.00 8:28:27 London Stock Exchange
18 4366.00 8:30:15 London Stock Exchange
29 4367.00 8:30:15 London Stock Exchange
150 4367.00 8:30:15 London Stock Exchange
21 4366.00 8:30:18 London Stock Exchange
65 4367.00 8:30:18 London Stock Exchange
117 4367.00 8:30:18 London Stock Exchange
136 4367.00 8:30:18 London Stock Exchange
138 4367.00 8:30:18 London Stock Exchange
180 4366.00 8:30:18 London Stock Exchange
201 4366.00 8:30:18 London Stock Exchange
109 4366.00 8:30:28 London Stock Exchange
49 4368.00 8:33:26 London Stock Exchange
90 4367.00 8:33:26 London Stock Exchange
110 4367.00 8:33:26 London Stock Exchange
200 4367.00 8:33:26 London Stock Exchange
201 4368.00 8:33:26 London Stock Exchange
201 4368.00 8:33:26 London Stock Exchange
53 4367.00 8:33:28 London Stock Exchange
39 4369.00 8:36:21 London Stock Exchange
200 4369.00 8:36:21 London Stock Exchange
200 4369.00 8:36:21 London Stock Exchange
29 4372.00 8:38:24 London Stock Exchange
58 4372.00 8:38:24 London Stock Exchange
87 4372.00 8:38:24 London Stock Exchange
113 4372.00 8:38:24 London Stock Exchange
113 4372.00 8:38:24 London Stock Exchange
61 4372.00 8:38:25 London Stock Exchange
21 4370.00 8:38:43 London Stock Exchange
34 4370.00 8:38:43 London Stock Exchange
201 4370.00 8:38:43 London Stock Exchange
201 4370.00 8:38:43 London Stock Exchange
201 4370.00 8:38:43 London Stock Exchange
201 4370.00 8:38:43 London Stock Exchange
25 4367.00 8:40:18 London Stock Exchange
58 4367.00 8:40:18 London Stock Exchange
58 4367.00 8:40:18 London Stock Exchange
62 4367.00 8:40:18 London Stock Exchange
81 4367.00 8:40:18 London Stock Exchange
201 4367.00 8:40:18 London Stock Exchange
94 4367.00 8:42:41 London Stock Exchange
107 4367.00 8:42:41 London Stock Exchange
65 4367.00 8:42:44 London Stock Exchange
65 4367.00 8:42:44 London Stock Exchange
74 4367.00 8:42:44 London Stock Exchange
136 4367.00 8:42:44 London Stock Exchange
10 4367.00 8:44:36 London Stock Exchange
26 4367.00 8:44:36 London Stock Exchange
58 4367.00 8:44:36 London Stock Exchange
101 4367.00 8:44:36 London Stock Exchange
116 4367.00 8:44:36 London Stock Exchange
200 4367.00 8:44:36 London Stock Exchange
31 4366.00 8:44:40 London Stock Exchange
76 4366.00 8:44:40 London Stock Exchange
76 4366.00 8:44:40 London Stock Exchange
78 4366.00 8:44:40 London Stock Exchange
123 4366.00 8:44:40 London Stock Exchange
125 4366.00 8:44:40 London Stock Exchange
125 4366.00 8:44:40 London Stock Exchange
144 4366.00 8:44:40 London Stock Exchange
201 4366.00 8:44:40 London Stock Exchange
2 4374.00 8:48:06 London Stock Exchange
48 4374.00 8:48:06 London Stock Exchange
88 4374.00 8:48:06 London Stock Exchange
90 4374.00 8:48:06 London Stock Exchange
90 4374.00 8:48:06 London Stock Exchange
111 4374.00 8:48:06 London Stock Exchange
111 4374.00 8:48:06 London Stock Exchange
201 4374.00 8:48:06 London Stock Exchange
201 4374.00 8:48:06 London Stock Exchange
12 4373.00 8:49:56 London Stock Exchange
12 4373.00 8:49:56 London Stock Exchange
15 4373.00 8:49:56 London Stock Exchange
100 4373.00 8:49:56 London Stock Exchange
188 4373.00 8:49:56 London Stock Exchange
188 4373.00 8:49:56 London Stock Exchange
1 4372.00 8:52:22 London Stock Exchange
102 4372.00 8:52:22 London Stock Exchange
200 4372.00 8:52:22 London Stock Exchange
201 4372.00 8:52:22 London Stock Exchange
43 4374.00 8:55:06 London Stock Exchange
201 4374.00 8:55:06 London Stock Exchange
201 4374.00 8:55:06 London Stock Exchange
10 4374.00 8:57:06 London Stock Exchange
18 4374.00 8:57:06 London Stock Exchange
27 4374.00 8:57:06 London Stock Exchange
27 4374.00 8:57:06 London Stock Exchange
118 4374.00 8:57:06 London Stock Exchange
118 4374.00 8:57:06 London Stock Exchange
200 4374.00 8:57:06 London Stock Exchange
200 4374.00 8:57:06 London Stock Exchange
201 4374.00 8:57:06 London Stock Exchange
201 4374.00 8:57:06 London Stock Exchange
201 4374.00 8:57:06 London Stock Exchange
201 4374.00 8:57:06 London Stock Exchange
1 4373.00 8:58:47 London Stock Exchange
3 4373.00 8:58:47 London Stock Exchange
5 4373.00 8:58:47 London Stock Exchange
15 4373.00 8:58:47 London Stock Exchange
25 4373.00 8:58:47 London Stock Exchange
78 4373.00 8:58:47 London Stock Exchange
80 4373.00 8:58:47 London Stock Exchange
93 4373.00 8:58:47 London Stock Exchange
98 4373.00 8:58:47 London Stock Exchange
100 4373.00 8:58:47 London Stock Exchange
201 4373.00 8:58:47 London Stock Exchange
336 4373.00 8:58:47 London Stock Exchange
23 4375.00 9:02:24 London Stock Exchange
23 4375.00 9:02:24 London Stock Exchange
27 4375.00 9:02:24 London Stock Exchange
27 4375.00 9:02:24 London Stock Exchange
27 4375.00 9:02:24 London Stock Exchange
34 4375.00 9:02:24 London Stock Exchange
150 4375.00 9:02:24 London Stock Exchange
200 4375.00 9:02:24 London Stock Exchange
3 4375.00 9:05:33 London Stock Exchange
136 4375.00 9:05:33 London Stock Exchange
201 4375.00 9:05:33 London Stock Exchange
201 4375.00 9:05:33 London Stock Exchange
143 4373.00 9:05:52 London Stock Exchange
200 4373.00 9:05:52 London Stock Exchange
200 4373.00 9:05:52 London Stock Exchange
38 4372.00 9:10:50 London Stock Exchange
60 4372.00 9:10:50 London Stock Exchange
141 4372.00 9:10:50 London Stock Exchange
201 4372.00 9:10:50 London Stock Exchange
25 4370.00 9:14:22 London Stock Exchange
33 4370.00 9:14:22 London Stock Exchange
45 4370.00 9:14:22 London Stock Exchange
71 4370.00 9:14:22 London Stock Exchange
167 4370.00 9:14:22 London Stock Exchange
200 4370.00 9:14:22 London Stock Exchange
51 4368.00 9:19:24 London Stock Exchange
150 4368.00 9:19:24 London Stock Exchange
48 4368.00 9:19:27 London Stock Exchange
153 4368.00 9:19:27 London Stock Exchange
92 4368.00 9:19:28 London Stock Exchange
39 4368.00 9:19:33 London Stock Exchange
200 4367.00 9:21:03 London Stock Exchange
90 4371.00 9:23:03 London Stock Exchange
150 4371.00 9:23:03 London Stock Exchange
77 4368.00 9:24:08 London Stock Exchange
124 4368.00 9:24:08 London Stock Exchange
201 4368.00 9:24:08 London Stock Exchange
83 4371.00 9:24:55 London Stock Exchange
8 4371.00 9:28:00 London Stock Exchange
21 4371.00 9:28:00 London Stock Exchange
26 4375.00 9:31:07 London Stock Exchange
26 4375.00 9:31:07 London Stock Exchange
28 4375.00 9:31:07 London Stock Exchange
50 4375.00 9:31:07 London Stock Exchange
65 4375.00 9:31:07 London Stock Exchange
76 4375.00 9:31:07 London Stock Exchange
89 4375.00 9:31:07 London Stock Exchange
99 4375.00 9:31:07 London Stock Exchange
110 4375.00 9:31:07 London Stock Exchange
125 4375.00 9:31:07 London Stock Exchange
150 4375.00 9:31:07 London Stock Exchange
151 4375.00 9:31:07 London Stock Exchange
173 4375.00 9:31:07 London Stock Exchange
124 4374.00 9:32:24 London Stock Exchange
76 4374.00 9:32:25 London Stock Exchange
1 4374.00 9:32:32 London Stock Exchange
124 4374.00 9:32:32 London Stock Exchange
77 4374.00 9:32:34 London Stock Exchange
90 4374.00 9:32:35 London Stock Exchange
45 4374.00 9:32:36 London Stock Exchange
110 4374.00 9:32:36 London Stock Exchange
32 4374.00 9:32:46 London Stock Exchange
15 4375.00 9:39:40 London Stock Exchange
24 4375.00 9:39:40 London Stock Exchange
27 4375.00 9:39:40 London Stock Exchange
174 4375.00 9:39:40 London Stock Exchange
200 4375.00 9:39:40 London Stock Exchange
201 4375.00 9:39:40 London Stock Exchange
52 4374.00 9:42:40 London Stock Exchange
65 4374.00 9:42:40 London Stock Exchange
200 4374.00 9:42:40 London Stock Exchange
200 4374.00 9:42:40 London Stock Exchange
51 4372.00 9:44:30 London Stock Exchange
121 4372.00 9:44:30 London Stock Exchange
149 4372.00 9:44:30 London Stock Exchange
200 4372.00 9:44:30 London Stock Exchange
29 4373.00 9:48:33 London Stock Exchange
100 4373.00 9:48:33 London Stock Exchange
100 4373.00 9:48:33 London Stock Exchange
313 4373.00 9:48:33 London Stock Exchange
24 4372.00 9:50:27 London Stock Exchange
49 4372.00 9:50:27 London Stock Exchange
177 4372.00 9:50:27 London Stock Exchange
201 4372.00 9:50:27 London Stock Exchange
4 4375.00 10:00:36 London Stock Exchange
4 4375.00 10:00:36 London Stock Exchange
5 4375.00 10:00:36 London Stock Exchange
10 4375.00 10:00:36 London Stock Exchange
14 4375.00 10:00:36 London Stock Exchange
25 4375.00 10:00:36 London Stock Exchange
27 4375.00 10:00:36 London Stock Exchange
30 4375.00 10:00:36 London Stock Exchange
46 4375.00 10:00:36 London Stock Exchange
171 4375.00 10:00:36 London Stock Exchange
187 4375.00 10:00:36 London Stock Exchange
50 4374.00 10:00:55 London Stock Exchange
50 4374.00 10:00:55 London Stock Exchange
151 4374.00 10:00:55 London Stock Exchange
57 4374.00 10:01:04 London Stock Exchange
94 4374.00 10:01:43 London Stock Exchange
54 4375.00 10:02:56 London Stock Exchange
62 4375.00 10:05:45 London Stock Exchange
62 4375.00 10:05:45 London Stock Exchange
201 4375.00 10:05:45 London Stock Exchange
77 4375.00 10:06:57 London Stock Exchange
89 4375.00 10:06:57 London Stock Exchange
42 4374.00 10:08:24 London Stock Exchange
57 4374.00 10:08:24 London Stock Exchange
73 4374.00 10:08:24 London Stock Exchange
128 4374.00 10:08:24 London Stock Exchange
144 4374.00 10:08:24 London Stock Exchange
2 4370.00 10:12:15 London Stock Exchange
41 4370.00 10:12:15 London Stock Exchange
43 4370.00 10:12:15 London Stock Exchange
50 4370.00 10:12:15 London Stock Exchange
157 4370.00 10:12:15 London Stock Exchange
159 4370.00 10:12:15 London Stock Exchange
30 4370.00 10:14:31 London Stock Exchange
109 4370.00 10:14:31 London Stock Exchange
171 4370.00 10:14:31 London Stock Exchange
201 4370.00 10:14:31 London Stock Exchange
28 4369.00 10:17:37 London Stock Exchange
26 4370.00 10:19:47 London Stock Exchange
15 4370.00 10:20:28 London Stock Exchange
159 4370.00 10:20:28 London Stock Exchange
143 4375.00 10:42:30 London Stock Exchange
57 4375.00 10:42:52 London Stock Exchange
200 4375.00 10:42:52 London Stock Exchange
17 4375.00 10:48:12 London Stock Exchange
136 4375.00 10:48:12 London Stock Exchange
16 4375.00 10:50:39 London Stock Exchange
34 4375.00 10:50:39 London Stock Exchange
48 4375.00 10:50:39 London Stock Exchange
64 4375.00 10:50:39 London Stock Exchange
9 4375.00 10:55:38 London Stock Exchange
15 4375.00 10:55:38 London Stock Exchange
70 4375.00 10:55:38 London Stock Exchange
98 4375.00 10:55:38 London Stock Exchange
201 4375.00 10:55:38 London Stock Exchange
201 4375.00 10:55:38 London Stock Exchange
201 4375.00 10:55:38 London Stock Exchange
201 4375.00 10:55:38 London Stock Exchange
3 4374.00 10:57:22 London Stock Exchange
31 4374.00 10:57:22 London Stock Exchange
100 4374.00 10:57:22 London Stock Exchange
101 4374.00 10:57:22 London Stock Exchange
201 4374.00 10:57:22 London Stock Exchange
17 4375.00 11:04:48 London Stock Exchange
29 4375.00 11:04:48 London Stock Exchange
29 4375.00 11:04:48 London Stock Exchange
50 4375.00 11:04:48 London Stock Exchange
79 4375.00 11:04:48 London Stock Exchange
105 4375.00 11:04:48 London Stock Exchange
115 4375.00 11:04:48 London Stock Exchange
18 4374.00 11:07:16 London Stock Exchange
182 4374.00 11:07:16 London Stock Exchange
12 4374.00 11:08:23 London Stock Exchange
28 4374.00 11:09:00 London Stock Exchange
100 4374.00 11:09:00 London Stock Exchange
39 4374.00 11:10:11 London Stock Exchange
60 4374.00 11:10:11 London Stock Exchange
148 4374.00 11:10:17 London Stock Exchange
48 4374.00 11:10:19 London Stock Exchange
52 4374.00 11:10:19 London Stock Exchange
138 4374.00 11:10:19 London Stock Exchange
152 4374.00 11:10:19 London Stock Exchange
42 4373.00 11:17:07 London Stock Exchange
158 4373.00 11:17:07 London Stock Exchange
200 4373.00 11:17:07 London Stock Exchange
18 4374.00 11:17:30 London Stock Exchange
105 4374.00 11:17:30 London Stock Exchange
201 4373.00 11:18:05 London Stock Exchange
201 4373.00 11:18:16 London Stock Exchange
120 4373.00 11:18:24 London Stock Exchange
15 4373.00 11:24:25 London Stock Exchange
28 4373.00 11:24:25 London Stock Exchange
43 4373.00 11:24:25 London Stock Exchange
44 4373.00 11:24:25 London Stock Exchange
201 4373.00 11:24:25 London Stock Exchange
201 4373.00 11:24:25 London Stock Exchange
201 4373.00 11:24:25 London Stock Exchange
201 4373.00 11:24:25 London Stock Exchange
40 4369.00 11:27:16 London Stock Exchange
185 4369.00 11:27:16 London Stock Exchange
201 4369.00 11:27:16 London Stock Exchange
34 4368.00 11:27:50 London Stock Exchange
152 4368.00 11:27:50 London Stock Exchange
6 4368.00 11:28:18 London Stock Exchange
14 4368.00 11:28:18 London Stock Exchange
30 4368.00 11:29:02 London Stock Exchange
47 4368.00 11:29:02 London Stock Exchange
164 4368.00 11:29:02 London Stock Exchange
134 4375.00 11:34:14 London Stock Exchange
31 4375.00 11:37:42 London Stock Exchange
41 4375.00 11:37:42 London Stock Exchange
170 4375.00 11:37:42 London Stock Exchange
201 4375.00 11:37:42 London Stock Exchange
39 4374.00 11:38:34 London Stock Exchange
57 4374.00 11:38:34 London Stock Exchange
115 4374.00 11:38:34 London Stock Exchange
143 4374.00 11:38:34 London Stock Exchange
183 4374.00 11:38:34 London Stock Exchange
89 4374.00 11:40:41 London Stock Exchange
89 4374.00 11:40:41 London Stock Exchange
111 4374.00 11:40:41 London Stock Exchange
163 4374.00 11:40:41 London Stock Exchange
200 4373.00 11:43:20 London Stock Exchange
51 4373.00 11:43:27 London Stock Exchange
200 4373.00 11:43:27 London Stock Exchange
200 4370.00 11:46:46 London Stock Exchange
72 4370.00 11:47:32 London Stock Exchange
72 4370.00 11:47:32 London Stock Exchange
200 4370.00 11:47:32 London Stock Exchange
12 4364.00 11:48:27 London Stock Exchange
30 4364.00 11:48:27 London Stock Exchange
170 4364.00 11:48:27 London Stock Exchange
32 4364.00 11:48:43 London Stock Exchange
188 4364.00 11:48:43 London Stock Exchange
41 4365.00 11:53:17 London Stock Exchange
76 4365.00 11:53:17 London Stock Exchange
200 4364.00 11:53:22 London Stock Exchange
15 4364.00 11:53:31 London Stock Exchange
30 4364.00 11:53:31 London Stock Exchange
30 4364.00 11:53:31 London Stock Exchange
70 4364.00 11:53:31 London Stock Exchange
140 4364.00 11:53:31 London Stock Exchange
4 4364.00 11:55:34 London Stock Exchange
8 4364.00 11:55:34 London Stock Exchange
19 4364.00 11:55:34 London Stock Exchange
182 4364.00 11:55:34 London Stock Exchange
193 4364.00 11:55:34 London Stock Exchange
42 4364.00 11:59:18 London Stock Exchange
44 4365.00 11:59:18 London Stock Exchange
100 4365.00 11:59:18 London Stock Exchange
201 4365.00 11:59:18 London Stock Exchange
201 4365.00 11:59:18 London Stock Exchange
32 4364.00 12:02:07 London Stock Exchange
39 4364.00 12:02:07 London Stock Exchange
47 4364.00 12:02:07 London Stock Exchange
64 4364.00 12:02:07 London Stock Exchange
112 4365.00 12:02:07 London Stock Exchange
136 4364.00 12:02:07 London Stock Exchange
200 4364.00 12:02:07 London Stock Exchange
75 4363.00 12:02:16 London Stock Exchange
201 4363.00 12:02:16 London Stock Exchange
201 4363.00 12:02:16 London Stock Exchange
27 4361.00 12:04:43 London Stock Exchange
97 4361.00 12:04:43 London Stock Exchange
103 4361.00 12:04:43 London Stock Exchange
200 4361.00 12:04:43 London Stock Exchange
99 4362.00 12:06:30 London Stock Exchange
200 4362.00 12:06:30 London Stock Exchange
200 4362.00 12:06:30 London Stock Exchange
4 4363.00 12:13:03 London Stock Exchange
55 4363.00 12:13:03 London Stock Exchange
57 4363.00 12:13:03 London Stock Exchange
57 4363.00 12:13:03 London Stock Exchange
142 4363.00 12:13:03 London Stock Exchange
144 4363.00 12:13:03 London Stock Exchange
144 4363.00 12:13:03 London Stock Exchange
201 4363.00 12:13:03 London Stock Exchange
201 4363.00 12:13:03 London Stock Exchange
201 4359.00 12:15:54 London Stock Exchange
149 4359.00 12:16:07 London Stock Exchange
52 4359.00 12:16:53 London Stock Exchange
25 4361.00 12:18:04 London Stock Exchange
19 4364.00 12:21:54 London Stock Exchange
87 4364.00 12:21:54 London Stock Exchange
100 4364.00 12:21:54 London Stock Exchange
101 4364.00 12:21:54 London Stock Exchange
113 4364.00 12:21:54 London Stock Exchange
182 4364.00 12:21:54 London Stock Exchange
201 4364.00 12:21:54 London Stock Exchange
201 4364.00 12:21:54 London Stock Exchange
200 4361.00 12:23:05 London Stock Exchange
86 4361.00 12:23:07 London Stock Exchange
37 4361.00 12:23:08 London Stock Exchange
15 4361.00 12:25:01 London Stock Exchange
35 4361.00 12:27:22 London Stock Exchange
39 4361.00 12:27:22 London Stock Exchange
39 4361.00 12:27:22 London Stock Exchange
44 4361.00 12:27:22 London Stock Exchange
162 4361.00 12:27:22 London Stock Exchange
172 4362.00 12:27:22 London Stock Exchange
201 4361.00 12:27:22 London Stock Exchange
54 4360.00 12:30:44 London Stock Exchange
59 4360.00 12:30:44 London Stock Exchange
64 4360.00 12:30:44 London Stock Exchange
104 4360.00 12:30:44 London Stock Exchange
146 4360.00 12:30:44 London Stock Exchange
38 4358.00 12:34:38 London Stock Exchange
100 4358.00 12:34:38 London Stock Exchange
101 4358.00 12:34:38 London Stock Exchange
201 4358.00 12:34:38 London Stock Exchange
100 4359.00 12:36:45 London Stock Exchange
101 4359.00 12:36:45 London Stock Exchange
260 4359.00 12:36:45 London Stock Exchange
15 4357.00 12:40:35 London Stock Exchange
41 4357.00 12:40:35 London Stock Exchange
50 4357.00 12:40:35 London Stock Exchange
100 4357.00 12:40:35 London Stock Exchange
135 4357.00 12:40:35 London Stock Exchange
200 4357.00 12:40:35 London Stock Exchange
86 4356.00 12:43:03 London Stock Exchange
200 4356.00 12:43:03 London Stock Exchange
200 4356.00 12:43:03 London Stock Exchange
99 4352.00 12:45:38 London Stock Exchange
138 4352.00 12:45:38 London Stock Exchange
200 4352.00 12:45:38 London Stock Exchange
1 4349.00 12:49:54 London Stock Exchange
44 4349.00 12:49:54 London Stock Exchange
87 4349.00 12:49:54 London Stock Exchange
113 4349.00 12:49:54 London Stock Exchange
200 4349.00 12:49:54 London Stock Exchange
17 4347.00 12:52:17 London Stock Exchange
102 4347.00 12:52:17 London Stock Exchange
200 4347.00 12:52:17 London Stock Exchange
200 4347.00 12:52:17 London Stock Exchange
17 4345.00 12:55:17 London Stock Exchange
26 4345.00 12:55:17 London Stock Exchange
68 4345.00 12:55:17 London Stock Exchange
87 4345.00 12:55:17 London Stock Exchange
133 4345.00 12:55:17 London Stock Exchange
201 4345.00 12:55:17 London Stock Exchange
200 4345.00 12:57:35 London Stock Exchange
200 4345.00 12:57:35 London Stock Exchange
30 4345.00 12:59:30 London Stock Exchange
45 4344.00 13:04:02 London Stock Exchange
200 4344.00 13:04:02 London Stock Exchange
200 4344.00 13:04:02 London Stock Exchange
3 4341.00 13:04:44 London Stock Exchange
84 4341.00 13:04:44 London Stock Exchange
197 4341.00 13:04:44 London Stock Exchange
197 4341.00 13:04:44 London Stock Exchange
43 4340.00 13:08:35 London Stock Exchange
4 4340.00 13:08:39 London Stock Exchange
157 4340.00 13:08:39 London Stock Exchange
160 4340.00 13:08:40 London Stock Exchange
146 4342.00 13:10:42 London Stock Exchange
50 4341.00 13:11:31 London Stock Exchange
76 4341.00 13:11:31 London Stock Exchange
77 4341.00 13:11:31 London Stock Exchange
150 4341.00 13:11:31 London Stock Exchange
170 4341.00 13:11:31 London Stock Exchange
30 4342.00 13:12:23 London Stock Exchange
30 4342.00 13:12:23 London Stock Exchange
171 4342.00 13:12:23 London Stock Exchange
196 4342.00 13:12:23 London Stock Exchange
27 4342.00 13:13:50 London Stock Exchange
100 4342.00 13:13:50 London Stock Exchange
200 4342.00 13:13:50 London Stock Exchange
200 4342.00 13:13:50 London Stock Exchange
184 4340.00 13:18:00 London Stock Exchange
17 4340.00 13:18:04 London Stock Exchange
16 4340.00 13:18:22 London Stock Exchange
201 4340.00 13:18:22 London Stock Exchange
29 4340.00 13:18:27 London Stock Exchange
49 4340.00 13:18:27 London Stock Exchange
72 4340.00 13:18:27 London Stock Exchange
72 4340.00 13:18:27 London Stock Exchange
128 4340.00 13:18:27 London Stock Exchange
184 4340.00 13:18:27 London Stock Exchange
72 4338.00 13:21:57 London Stock Exchange
129 4338.00 13:21:57 London Stock Exchange
201 4338.00 13:21:57 London Stock Exchange
100 4338.00 13:21:58 London Stock Exchange
42 4337.00 13:22:11 London Stock Exchange
100 4337.00 13:22:11 London Stock Exchange
100 4337.00 13:22:11 London Stock Exchange
101 4337.00 13:22:11 London Stock Exchange
201 4337.00 13:22:11 London Stock Exchange
112 4337.00 13:23:18 London Stock Exchange
201 4337.00 13:23:18 London Stock Exchange
72 4337.00 13:23:42 London Stock Exchange
89 4337.00 13:23:42 London Stock Exchange
115 4336.00 13:27:21 London Stock Exchange
3 4337.00 13:27:56 London Stock Exchange
75 4337.00 13:27:56 London Stock Exchange
83 4337.00 13:27:56 London Stock Exchange
118 4337.00 13:27:56 London Stock Exchange
126 4337.00 13:27:56 London Stock Exchange
187 4336.00 13:29:17 London Stock Exchange
14 4336.00 13:29:28 London Stock Exchange
81 4336.00 13:29:45 London Stock Exchange
201 4336.00 13:29:45 London Stock Exchange
120 4339.00 13:31:13 London Stock Exchange
120 4339.00 13:31:13 London Stock Exchange
7 4339.00 13:32:18 London Stock Exchange
12 4339.00 13:32:18 London Stock Exchange
22 4339.00 13:32:18 London Stock Exchange
26 4339.00 13:32:18 London Stock Exchange
27 4339.00 13:32:18 London Stock Exchange
60 4339.00 13:32:18 London Stock Exchange
69 4339.00 13:32:18 London Stock Exchange
71 4339.00 13:32:18 London Stock Exchange
121 4339.00 13:32:18 London Stock Exchange
200 4339.00 13:32:18 London Stock Exchange
200 4339.00 13:32:18 London Stock Exchange
200 4339.00 13:32:18 London Stock Exchange
43 4343.00 13:35:29 London Stock Exchange
57 4343.00 13:35:29 London Stock Exchange
76 4343.00 13:35:29 London Stock Exchange
100 4343.00 13:35:29 London Stock Exchange
100 4343.00 13:35:29 London Stock Exchange
200 4343.00 13:35:29 London Stock Exchange
200 4343.00 13:35:29 London Stock Exchange
200 4343.00 13:35:29 London Stock Exchange
40 4346.00 13:38:24 London Stock Exchange
75 4346.00 13:38:24 London Stock Exchange
150 4346.00 13:38:24 London Stock Exchange
3 4347.00 13:39:29 London Stock Exchange
74 4347.00 13:39:29 London Stock Exchange
114 4347.00 13:39:29 London Stock Exchange
152 4347.00 13:39:29 London Stock Exchange
171 4352.00 13:42:39 London Stock Exchange
1 4352.00 13:44:43 London Stock Exchange
15 4352.00 13:44:43 London Stock Exchange
26 4352.00 13:44:43 London Stock Exchange
74 4352.00 13:44:43 London Stock Exchange
111 4352.00 13:44:43 London Stock Exchange
200 4352.00 13:44:43 London Stock Exchange
201 4352.00 13:44:43 London Stock Exchange
201 4352.00 13:44:43 London Stock Exchange
201 4352.00 13:44:43 London Stock Exchange
25 4354.00 13:48:31 London Stock Exchange
40 4354.00 13:48:31 London Stock Exchange
49 4354.00 13:48:31 London Stock Exchange
64 4354.00 13:48:31 London Stock Exchange
97 4354.00 13:48:31 London Stock Exchange
99 4354.00 13:48:31 London Stock Exchange
100 4354.00 13:48:31 London Stock Exchange
102 4354.00 13:48:31 London Stock Exchange
201 4354.00 13:48:31 London Stock Exchange
201 4354.00 13:48:31 London Stock Exchange
51 4366.00 13:52:55 London Stock Exchange
77 4366.00 13:52:55 London Stock Exchange
150 4366.00 13:52:55 London Stock Exchange
201 4366.00 13:52:55 London Stock Exchange
21 4367.00 13:53:38 London Stock Exchange
103 4367.00 13:53:38 London Stock Exchange
122 4367.00 13:53:38 London Stock Exchange
150 4367.00 13:53:38 London Stock Exchange
3 4366.00 13:53:59 London Stock Exchange
200 4366.00 13:53:59 London Stock Exchange
250 4366.00 13:53:59 London Stock Exchange
6 4365.00 13:54:00 London Stock Exchange
44 4365.00 13:54:00 London Stock Exchange
97 4365.00 13:54:00 London Stock Exchange
97 4365.00 13:54:00 London Stock Exchange
200 4365.00 13:54:00 London Stock Exchange
8 4368.00 13:59:02 London Stock Exchange
34 4368.00 13:59:02 London Stock Exchange
54 4368.00 13:59:02 London Stock Exchange
54 4368.00 13:59:02 London Stock Exchange
76 4368.00 13:59:02 London Stock Exchange
201 4368.00 13:59:02 London Stock Exchange
201 4368.00 13:59:02 London Stock Exchange
201 4368.00 13:59:02 London Stock Exchange
201 4368.00 13:59:02 London Stock Exchange
19 4361.00 14:01:44 London Stock Exchange
19 4361.00 14:01:44 London Stock Exchange
86 4361.00 14:01:44 London Stock Exchange
182 4361.00 14:01:44 London Stock Exchange
201 4361.00 14:01:44 London Stock Exchange
81 4361.00 14:04:32 London Stock Exchange
119 4361.00 14:04:32 London Stock Exchange
199 4361.00 14:04:32 London Stock Exchange
252 4361.00 14:04:32 London Stock Exchange
201 4358.00 14:06:15 London Stock Exchange
34 4358.00 14:07:17 London Stock Exchange
59 4358.00 14:07:17 London Stock Exchange
62 4358.00 14:07:17 London Stock Exchange
167 4358.00 14:07:17 London Stock Exchange
201 4358.00 14:07:17 London Stock Exchange
201 4358.00 14:07:17 London Stock Exchange
31 4356.00 14:11:47 London Stock Exchange
41 4356.00 14:11:47 London Stock Exchange
58 4356.00 14:11:47 London Stock Exchange
80 4356.00 14:11:47 London Stock Exchange
89 4356.00 14:11:47 London Stock Exchange
111 4356.00 14:11:47 London Stock Exchange
111 4356.00 14:11:47 London Stock Exchange
20 4355.00 14:14:04 London Stock Exchange
49 4355.00 14:14:04 London Stock Exchange
201 4355.00 14:14:04 London Stock Exchange
77 4355.00 14:14:27 London Stock Exchange
152 4355.00 14:14:27 London Stock Exchange
39 4360.00 14:16:45 London Stock Exchange
56 4360.00 14:16:45 London Stock Exchange
78 4360.00 14:16:45 London Stock Exchange
123 4360.00 14:16:45 London Stock Exchange
201 4360.00 14:16:45 London Stock Exchange
2 4359.00 14:16:46 London Stock Exchange
19 4359.00 14:16:46 London Stock Exchange
19 4359.00 14:16:46 London Stock Exchange
38 4359.00 14:16:46 London Stock Exchange
38 4359.00 14:16:46 London Stock Exchange
62 4359.00 14:16:46 London Stock Exchange
62 4359.00 14:16:46 London Stock Exchange
100 4359.00 14:16:46 London Stock Exchange
181 4359.00 14:16:46 London Stock Exchange
31 4363.00 14:19:18 London Stock Exchange
49 4363.00 14:19:18 London Stock Exchange
56 4363.00 14:19:18 London Stock Exchange
95 4363.00 14:19:18 London Stock Exchange
5 4364.00 14:21:00 London Stock Exchange
200 4364.00 14:21:00 London Stock Exchange
54 4360.00 14:22:07 London Stock Exchange
147 4360.00 14:22:07 London Stock Exchange
109 4360.00 14:22:52 London Stock Exchange
24 4360.00 14:23:04 London Stock Exchange
34 4360.00 14:23:04 London Stock Exchange
34 4360.00 14:23:04 London Stock Exchange
92 4360.00 14:23:04 London Stock Exchange
35 4358.00 14:24:57 London Stock Exchange
38 4358.00 14:24:57 London Stock Exchange
64 4358.00 14:24:57 London Stock Exchange
99 4358.00 14:24:57 London Stock Exchange
99 4358.00 14:24:57 London Stock Exchange
102 4358.00 14:24:57 London Stock Exchange
171 4357.00 14:25:53 London Stock Exchange
29 4357.00 14:26:00 London Stock Exchange
80 4357.00 14:26:21 London Stock Exchange
59 4363.00 14:30:02 London Stock Exchange
115 4363.00 14:30:02 London Stock Exchange
200 4363.00 14:30:02 London Stock Exchange
200 4363.00 14:30:02 London Stock Exchange
200 4363.00 14:30:02 London Stock Exchange
200 4363.00 14:30:02 London Stock Exchange
29 4362.00 14:30:05 London Stock Exchange
49 4362.00 14:30:05 London Stock Exchange
49 4362.00 14:30:05 London Stock Exchange
100 4362.00 14:30:05 London Stock Exchange
101 4362.00 14:30:05 London Stock Exchange
152 4362.00 14:30:05 London Stock Exchange
7 4362.00 14:30:13 London Stock Exchange
200 4362.00 14:30:13 London Stock Exchange
27 4364.00 14:30:47 London Stock Exchange
200 4364.00 14:30:47 London Stock Exchange
21 4365.00 14:31:04 London Stock Exchange
35 4365.00 14:31:04 London Stock Exchange
165 4365.00 14:31:04 London Stock Exchange
2 4364.00 14:31:08 London Stock Exchange
9 4364.00 14:31:08 London Stock Exchange
13 4364.00 14:31:08 London Stock Exchange
17 4364.00 14:31:08 London Stock Exchange
87 4364.00 14:31:08 London Stock Exchange
87 4364.00 14:31:08 London Stock Exchange
114 4364.00 14:31:08 London Stock Exchange
192 4364.00 14:31:08 London Stock Exchange
1 4363.00 14:31:48 London Stock Exchange
1 4363.00 14:31:48 London Stock Exchange
2 4363.00 14:31:48 London Stock Exchange
10 4363.00 14:31:48 London Stock Exchange
13 4363.00 14:31:48 London Stock Exchange
36 4363.00 14:31:48 London Stock Exchange
38 4363.00 14:31:48 London Stock Exchange
45 4363.00 14:31:48 London Stock Exchange
62 4363.00 14:31:48 London Stock Exchange
71 4363.00 14:31:48 London Stock Exchange
73 4363.00 14:31:48 London Stock Exchange
81 4363.00 14:31:48 London Stock Exchange
105 4363.00 14:31:48 London Stock Exchange
128 4363.00 14:31:48 London Stock Exchange
139 4363.00 14:31:48 London Stock Exchange
146 4363.00 14:31:48 London Stock Exchange
188 4363.00 14:31:48 London Stock Exchange
200 4363.00 14:31:48 London Stock Exchange
201 4363.00 14:31:48 London Stock Exchange
201 4363.00 14:31:48 London Stock Exchange
201 4363.00 14:31:48 London Stock Exchange
1 4366.00 14:33:20 London Stock Exchange
11 4366.00 14:33:20 London Stock Exchange
21 4366.00 14:33:20 London Stock Exchange
46 4366.00 14:33:20 London Stock Exchange
58 4366.00 14:33:20 London Stock Exchange
84 4366.00 14:33:20 London Stock Exchange
84 4366.00 14:33:20 London Stock Exchange
99 4366.00 14:33:20 London Stock Exchange
105 4366.00 14:33:20 London Stock Exchange
115 4366.00 14:33:20 London Stock Exchange
116 4366.00 14:33:20 London Stock Exchange
154 4366.00 14:33:20 London Stock Exchange
200 4366.00 14:33:20 London Stock Exchange
200 4366.00 14:33:20 London Stock Exchange
200 4366.00 14:33:20 London Stock Exchange
98 4365.00 14:33:24 London Stock Exchange
201 4365.00 14:33:24 London Stock Exchange
192 4369.00 14:34:19 London Stock Exchange
200 4365.00 14:34:28 London Stock Exchange
9 4366.00 14:35:20 London Stock Exchange
78 4366.00 14:35:20 London Stock Exchange
157 4366.00 14:35:20 London Stock Exchange
200 4366.00 14:35:20 London Stock Exchange
201 4366.00 14:35:20 London Stock Exchange
44 4366.00 14:35:47 London Stock Exchange
48 4366.00 14:35:47 London Stock Exchange
93 4366.00 14:35:47 London Stock Exchange
100 4366.00 14:35:47 London Stock Exchange
200 4366.00 14:35:47 London Stock Exchange
200 4366.00 14:35:47 London Stock Exchange
200 4366.00 14:35:47 London Stock Exchange
200 4366.00 14:35:47 London Stock Exchange
11 4370.00 14:39:52 London Stock Exchange
12 4370.00 14:39:52 London Stock Exchange
12 4370.00 14:39:52 London Stock Exchange
14 4370.00 14:39:52 London Stock Exchange
31 4370.00 14:39:52 London Stock Exchange
32 4370.00 14:39:52 London Stock Exchange
36 4370.00 14:39:52 London Stock Exchange
168 4370.00 14:39:52 London Stock Exchange
169 4370.00 14:39:52 London Stock Exchange
200 4370.00 14:39:52 London Stock Exchange
200 4370.00 14:39:52 London Stock Exchange
200 4370.00 14:39:52 London Stock Exchange
201 4370.00 14:39:52 London Stock Exchange
201 4370.00 14:39:52 London Stock Exchange
23 4370.00 14:40:08 London Stock Exchange
36 4368.00 14:40:08 London Stock Exchange
52 4370.00 14:40:08 London Stock Exchange
57 4370.00 14:40:08 London Stock Exchange
79 4368.00 14:40:08 London Stock Exchange
105 4370.00 14:40:08 London Stock Exchange
106 4370.00 14:40:08 London Stock Exchange
164 4370.00 14:40:08 London Stock Exchange
200 4370.00 14:40:08 London Stock Exchange
200 4370.00 14:40:08 London Stock Exchange
201 4368.00 14:40:08 London Stock Exchange
201 4368.00 14:40:08 London Stock Exchange
506 4369.00 14:40:08 London Stock Exchange
100 4367.00 14:40:09 London Stock Exchange
200 4367.00 14:40:09 London Stock Exchange
200 4367.00 14:40:09 London Stock Exchange
14 4367.00 14:40:31 London Stock Exchange
30 4367.00 14:40:31 London Stock Exchange
44 4367.00 14:40:31 London Stock Exchange
79 4367.00 14:40:31 London Stock Exchange
170 4367.00 14:40:31 London Stock Exchange
200 4367.00 14:40:31 London Stock Exchange
123 4361.00 14:41:50 London Stock Exchange
201 4361.00 14:41:50 London Stock Exchange
69 4361.00 14:41:57 London Stock Exchange
78 4361.00 14:41:57 London Stock Exchange
105 4361.00 14:41:57 London Stock Exchange
129 4361.00 14:41:57 London Stock Exchange
132 4361.00 14:41:57 London Stock Exchange
201 4361.00 14:41:57 London Stock Exchange
12 4367.00 14:46:11 London Stock Exchange
125 4367.00 14:46:11 London Stock Exchange
200 4367.00 14:46:11 London Stock Exchange
200 4367.00 14:46:11 London Stock Exchange
35 4372.00 14:48:07 London Stock Exchange
200 4372.00 14:48:07 London Stock Exchange
200 4372.00 14:48:07 London Stock Exchange
12 4371.00 14:48:33 London Stock Exchange
39 4371.00 14:48:33 London Stock Exchange
66 4371.00 14:48:33 London Stock Exchange
188 4371.00 14:48:33 London Stock Exchange
200 4371.00 14:48:33 London Stock Exchange
200 4371.00 14:48:33 London Stock Exchange
200 4371.00 14:48:33 London Stock Exchange
15 4375.00 14:50:48 London Stock Exchange
85 4375.00 14:50:48 London Stock Exchange
100 4375.00 14:50:48 London Stock Exchange
115 4375.00 14:50:48 London Stock Exchange
201 4375.00 14:50:48 London Stock Exchange
86 4375.00 14:52:12 London Stock Exchange
200 4375.00 14:52:12 London Stock Exchange
200 4375.00 14:52:12 London Stock Exchange
200 4375.00 14:52:12 London Stock Exchange
200 4375.00 14:52:12 London Stock Exchange
201 4375.00 14:52:12 London Stock Exchange
52 4375.00 14:52:37 London Stock Exchange
10 4375.00 14:52:41 London Stock Exchange
28 4375.00 14:52:41 London Stock Exchange
48 4375.00 14:52:41 London Stock Exchange
64 4375.00 14:52:41 London Stock Exchange
83 4375.00 14:52:41 London Stock Exchange
99 4375.00 14:52:41 London Stock Exchange
121 4375.00 14:52:41 London Stock Exchange
138 4375.00 14:52:41 London Stock Exchange
150 4375.00 14:52:41 London Stock Exchange
190 4375.00 14:52:41 London Stock Exchange
200 4375.00 14:52:41 London Stock Exchange
200 4375.00 14:52:41 London Stock Exchange
60 4375.00 14:53:42 London Stock Exchange
96 4375.00 14:53:42 London Stock Exchange
104 4375.00 14:53:42 London Stock Exchange
200 4375.00 14:53:42 London Stock Exchange
32 4373.00 14:54:01 London Stock Exchange
58 4373.00 14:54:01 London Stock Exchange
143 4373.00 14:54:01 London Stock Exchange
201 4373.00 14:54:01 London Stock Exchange
18 4375.00 14:56:08 London Stock Exchange
37 4375.00 14:56:08 London Stock Exchange
61 4375.00 14:56:08 London Stock Exchange
164 4375.00 14:56:08 London Stock Exchange
183 4375.00 14:56:08 London Stock Exchange
4 4375.00 14:57:03 London Stock Exchange
5 4375.00 14:57:03 London Stock Exchange
45 4375.00 14:57:03 London Stock Exchange
196 4375.00 14:57:03 London Stock Exchange
15 4375.00 14:57:20 London Stock Exchange
103 4375.00 14:57:20 London Stock Exchange
201 4375.00 14:57:20 London Stock Exchange
10 4373.00 14:57:45 London Stock Exchange
26 4373.00 14:57:45 London Stock Exchange
26 4373.00 14:57:45 London Stock Exchange
44 4373.00 14:57:45 London Stock Exchange
115 4373.00 14:57:45 London Stock Exchange
175 4373.00 14:57:45 London Stock Exchange
50 4373.00 14:57:46 London Stock Exchange
31 4373.00 14:57:54 London Stock Exchange
46 4373.00 14:57:54 London Stock Exchange
200 4372.00 14:59:31 London Stock Exchange
201 4372.00 14:59:31 London Stock Exchange
16 4372.00 14:59:36 London Stock Exchange
18 4372.00 14:59:36 London Stock Exchange
25 4372.00 14:59:36 London Stock Exchange
57 4372.00 14:59:36 London Stock Exchange
73 4372.00 14:59:36 London Stock Exchange
110 4372.00 14:59:36 London Stock Exchange
200 4372.00 14:59:36 London Stock Exchange
51 4375.00 15:00:26 London Stock Exchange
180 4375.00 15:00:26 London Stock Exchange
201 4375.00 15:00:26 London Stock Exchange
199 4374.00 15:00:43 London Stock Exchange
1 4374.00 15:01:07 London Stock Exchange
37 4374.00 15:01:07 London Stock Exchange
200 4374.00 15:01:07 London Stock Exchange
89 4375.00 15:01:10 London Stock Exchange
134 4374.00 15:01:54 London Stock Exchange
201 4374.00 15:01:54 London Stock Exchange
201 4374.00 15:01:54 London Stock Exchange
9 4373.00 15:02:45 London Stock Exchange
192 4373.00 15:02:45 London Stock Exchange
294 4373.00 15:02:45 London Stock Exchange
201 4372.00 15:03:20 London Stock Exchange
8 4374.00 15:04:48 London Stock Exchange
84 4374.00 15:04:48 London Stock Exchange
85 4374.00 15:04:48 London Stock Exchange
116 4374.00 15:04:48 London Stock Exchange
117 4374.00 15:04:48 London Stock Exchange
200 4374.00 15:04:48 London Stock Exchange
201 4374.00 15:04:48 London Stock Exchange
48 4374.00 15:06:24 London Stock Exchange
57 4374.00 15:06:24 London Stock Exchange
89 4374.00 15:06:24 London Stock Exchange
102 4374.00 15:06:24 London Stock Exchange
150 4374.00 15:06:24 London Stock Exchange
9 4375.00 15:15:12 London Stock Exchange
34 4375.00 15:15:12 London Stock Exchange
94 4375.00 15:15:12 London Stock Exchange
96 4375.00 15:15:12 London Stock Exchange
96 4375.00 15:15:12 London Stock Exchange
201 4375.00 15:15:12 London Stock Exchange
8 4371.00 15:17:21 London Stock Exchange
19 4371.00 15:17:21 London Stock Exchange
31 4371.00 15:17:21 London Stock Exchange
81 4371.00 15:17:21 London Stock Exchange
100 4371.00 15:17:21 London Stock Exchange
200 4371.00 15:17:21 London Stock Exchange
80 4375.00 15:25:11 London Stock Exchange
95 4375.00 15:25:11 London Stock Exchange
96 4375.00 15:25:11 London Stock Exchange
106 4375.00 15:25:11 London Stock Exchange
85 4392.00 16:26:38 London Stock Exchange
96 4392.00 16:26:38 London Stock Exchange
108 4392.00 16:26:38 London Stock Exchange
109 4392.00 16:26:38 London Stock Exchange
150 4392.00 16:26:38 London Stock Exchange
379 4392.00 16:26:38 London Stock Exchange
163 4388.00 16:35:09 London Stock Exchange
172 4388.00 16:35:09 London Stock Exchange
432 4388.00 16:35:09 London Stock Exchange
502 4388.00 16:35:09 London Stock Exchange
516 4388.00 16:35:09 London Stock Exchange
901 4388.00 16:35:09 London Stock Exchange
1182 4388.00 16:35:09 London Stock Exchange
1366 4388.00 16:35:09 London Stock Exchange
1720 4388.00 16:35:09 London Stock Exchange
1815 4388.00 16:35:09 London Stock Exchange
2179 4388.00 16:35:09 London Stock Exchange
2620 4388.00 16:35:09 London Stock Exchange
3131 4388.00 16:35:09 London Stock Exchange
4340 4388.00 16:35:09 London Stock Exchange
4757 4388.00 16:35:09 London Stock Exchange
5729 4388.00 16:35:09 London Stock Exchange
22727 4388.00 16:35:09 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement