REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
31/07/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 30 July 2018
Number of shares purchased: 102,375 shares
Highest price paid per share: 4392.0 pence
Lowest price paid per share: 4346.0 pence
Average price paid per share: 4374.3402 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 15,164,516 shares in treasury and has
202,077,047 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 30 July 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4374.3402 102,375
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
201 4347.00 8:24:38 London Stock Exchange
305 4347.00 8:24:38 London Stock Exchange
57 4348.00 8:27:29 London Stock Exchange
62 4348.00 8:27:29 London Stock Exchange
144 4348.00 8:27:29 London Stock Exchange
201 4348.00 8:27:29 London Stock Exchange
37 4352.00 8:29:11 London Stock Exchange
100 4352.00 8:29:11 London Stock Exchange
101 4352.00 8:29:11 London Stock Exchange
118 4352.00 8:29:11 London Stock Exchange
164 4352.00 8:29:11 London Stock Exchange
64 4357.00 8:30:30 London Stock Exchange
200 4357.00 8:30:30 London Stock Exchange
200 4357.00 8:30:30 London Stock Exchange
75 4360.00 8:32:40 London Stock Exchange
126 4360.00 8:32:40 London Stock Exchange
275 4360.00 8:32:40 London Stock Exchange
72 4358.00 8:37:48 London Stock Exchange
200 4358.00 8:37:48 London Stock Exchange
200 4358.00 8:37:48 London Stock Exchange
131 4353.00 8:40:24 London Stock Exchange
200 4353.00 8:40:24 London Stock Exchange
112 4354.00 8:42:18 London Stock Exchange
38 4349.00 8:50:14 London Stock Exchange
201 4349.00 8:50:14 London Stock Exchange
201 4349.00 8:50:14 London Stock Exchange
100 4348.00 8:58:12 London Stock Exchange
10 4351.00 9:07:23 London Stock Exchange
17 4351.00 9:07:23 London Stock Exchange
52 4351.00 9:07:23 London Stock Exchange
184 4351.00 9:07:23 London Stock Exchange
201 4351.00 9:07:23 London Stock Exchange
37 4350.00 9:08:37 London Stock Exchange
51 4350.00 9:08:37 London Stock Exchange
58 4350.00 9:08:37 London Stock Exchange
72 4350.00 9:08:37 London Stock Exchange
129 4350.00 9:08:37 London Stock Exchange
164 4350.00 9:08:37 London Stock Exchange
100 4351.00 9:13:51 London Stock Exchange
181 4351.00 9:13:51 London Stock Exchange
201 4351.00 9:13:51 London Stock Exchange
59 4356.00 9:21:02 London Stock Exchange
201 4356.00 9:21:02 London Stock Exchange
201 4356.00 9:21:02 London Stock Exchange
47 4361.00 9:26:10 London Stock Exchange
73 4361.00 9:26:10 London Stock Exchange
200 4361.00 9:26:10 London Stock Exchange
200 4361.00 9:26:10 London Stock Exchange
25 4362.00 9:33:20 London Stock Exchange
27 4362.00 9:33:20 London Stock Exchange
30 4362.00 9:33:20 London Stock Exchange
30 4362.00 9:33:20 London Stock Exchange
30 4362.00 9:33:20 London Stock Exchange
31 4362.00 9:33:20 London Stock Exchange
82 4362.00 9:33:20 London Stock Exchange
119 4362.00 9:33:20 London Stock Exchange
171 4362.00 9:33:20 London Stock Exchange
44 4359.00 9:45:14 London Stock Exchange
41 4359.00 9:47:44 London Stock Exchange
88 4359.00 9:47:44 London Stock Exchange
200 4359.00 9:47:44 London Stock Exchange
200 4359.00 9:47:44 London Stock Exchange
1 4354.00 9:52:27 London Stock Exchange
21 4354.00 9:52:27 London Stock Exchange
50 4354.00 9:52:27 London Stock Exchange
50 4354.00 9:52:27 London Stock Exchange
151 4354.00 9:52:27 London Stock Exchange
151 4354.00 9:52:27 London Stock Exchange
29 4353.00 9:55:30 London Stock Exchange
100 4353.00 9:55:30 London Stock Exchange
201 4353.00 9:55:30 London Stock Exchange
201 4353.00 9:55:30 London Stock Exchange
61 4351.00 10:06:47 London Stock Exchange
61 4351.00 10:06:47 London Stock Exchange
78 4351.00 10:06:47 London Stock Exchange
139 4351.00 10:06:47 London Stock Exchange
139 4351.00 10:06:47 London Stock Exchange
25 4351.00 10:08:18 London Stock Exchange
67 4349.00 10:10:57 London Stock Exchange
133 4349.00 10:10:57 London Stock Exchange
23 4351.00 10:12:07 London Stock Exchange
200 4351.00 10:12:07 London Stock Exchange
4 4348.00 10:19:19 London Stock Exchange
26 4348.00 10:19:19 London Stock Exchange
200 4348.00 10:19:19 London Stock Exchange
200 4348.00 10:19:19 London Stock Exchange
15 4346.00 10:28:10 London Stock Exchange
25 4346.00 10:28:10 London Stock Exchange
99 4346.00 10:28:10 London Stock Exchange
201 4346.00 10:28:10 London Stock Exchange
201 4346.00 10:28:10 London Stock Exchange
48 4350.00 10:34:05 London Stock Exchange
200 4350.00 10:34:05 London Stock Exchange
200 4350.00 10:34:05 London Stock Exchange
15 4349.00 10:38:38 London Stock Exchange
78 4349.00 10:38:38 London Stock Exchange
120 4349.00 10:38:38 London Stock Exchange
41 4347.00 10:44:03 London Stock Exchange
201 4347.00 10:44:03 London Stock Exchange
201 4347.00 10:44:03 London Stock Exchange
41 4348.00 10:50:13 London Stock Exchange
86 4348.00 10:50:13 London Stock Exchange
200 4348.00 10:50:13 London Stock Exchange
200 4348.00 10:50:13 London Stock Exchange
27 4348.00 11:01:50 London Stock Exchange
55 4348.00 11:01:50 London Stock Exchange
145 4348.00 11:01:50 London Stock Exchange
200 4348.00 11:01:50 London Stock Exchange
29 4347.00 11:06:39 London Stock Exchange
75 4347.00 11:06:39 London Stock Exchange
201 4346.00 11:07:50 London Stock Exchange
33 4347.00 11:09:24 London Stock Exchange
201 4347.00 11:09:24 London Stock Exchange
34 4348.00 11:11:45 London Stock Exchange
88 4348.00 11:11:45 London Stock Exchange
102 4348.00 11:11:45 London Stock Exchange
167 4348.00 11:11:45 London Stock Exchange
60 4349.00 11:12:03 London Stock Exchange
67 4346.00 11:23:57 London Stock Exchange
25 4347.00 11:24:45 London Stock Exchange
50 4352.00 11:32:42 London Stock Exchange
77 4352.00 11:32:42 London Stock Exchange
29 4356.00 11:35:43 London Stock Exchange
50 4356.00 11:35:43 London Stock Exchange
50 4356.00 11:35:43 London Stock Exchange
60 4355.00 11:35:48 London Stock Exchange
60 4355.00 11:35:48 London Stock Exchange
60 4355.00 11:35:48 London Stock Exchange
63 4355.00 11:35:48 London Stock Exchange
140 4355.00 11:35:48 London Stock Exchange
140 4355.00 11:35:48 London Stock Exchange
11 4356.00 11:38:55 London Stock Exchange
24 4356.00 11:38:55 London Stock Exchange
50 4356.00 11:38:55 London Stock Exchange
22 4357.00 11:40:26 London Stock Exchange
66 4357.00 11:40:26 London Stock Exchange
66 4357.00 11:40:26 London Stock Exchange
135 4357.00 11:40:26 London Stock Exchange
201 4357.00 11:40:26 London Stock Exchange
79 4358.00 11:45:27 London Stock Exchange
95 4358.00 11:45:27 London Stock Exchange
77 4358.00 11:46:35 London Stock Exchange
105 4358.00 11:46:35 London Stock Exchange
123 4358.00 11:46:35 London Stock Exchange
182 4358.00 11:46:35 London Stock Exchange
41 4359.00 11:51:30 London Stock Exchange
200 4359.00 11:51:30 London Stock Exchange
200 4359.00 11:51:30 London Stock Exchange
14 4360.00 11:56:49 London Stock Exchange
10 4362.00 11:58:47 London Stock Exchange
73 4362.00 11:58:47 London Stock Exchange
118 4362.00 11:58:47 London Stock Exchange
85 4364.00 12:02:24 London Stock Exchange
116 4364.00 12:02:24 London Stock Exchange
130 4364.00 12:02:24 London Stock Exchange
59 4363.00 12:02:25 London Stock Exchange
142 4363.00 12:02:25 London Stock Exchange
112 4364.00 12:02:33 London Stock Exchange
32 4369.00 12:06:43 London Stock Exchange
50 4369.00 12:06:43 London Stock Exchange
201 4368.00 12:08:07 London Stock Exchange
201 4368.00 12:08:07 London Stock Exchange
122 4368.00 12:11:03 London Stock Exchange
82 4368.00 12:16:15 London Stock Exchange
90 4368.00 12:16:15 London Stock Exchange
111 4368.00 12:16:15 London Stock Exchange
119 4368.00 12:16:15 London Stock Exchange
17 4368.00 12:21:02 London Stock Exchange
33 4368.00 12:21:02 London Stock Exchange
1 4365.00 12:21:55 London Stock Exchange
76 4365.00 12:21:55 London Stock Exchange
201 4365.00 12:21:55 London Stock Exchange
201 4365.00 12:21:55 London Stock Exchange
100 4368.00 12:36:24 London Stock Exchange
201 4368.00 12:36:24 London Stock Exchange
201 4368.00 12:36:24 London Stock Exchange
56 4366.00 12:49:40 London Stock Exchange
144 4366.00 12:49:40 London Stock Exchange
8 4366.00 12:50:25 London Stock Exchange
91 4366.00 12:50:25 London Stock Exchange
91 4366.00 12:50:25 London Stock Exchange
101 4366.00 12:50:25 London Stock Exchange
4 4366.00 12:51:40 London Stock Exchange
3 4368.00 13:00:19 London Stock Exchange
50 4368.00 13:00:19 London Stock Exchange
58 4368.00 13:00:19 London Stock Exchange
197 4368.00 13:00:19 London Stock Exchange
200 4368.00 13:00:19 London Stock Exchange
11 4368.00 13:05:27 London Stock Exchange
45 4368.00 13:05:27 London Stock Exchange
45 4368.00 13:05:27 London Stock Exchange
145 4368.00 13:05:27 London Stock Exchange
201 4368.00 13:06:37 London Stock Exchange
14 4368.00 13:08:09 London Stock Exchange
50 4364.00 13:16:34 London Stock Exchange
75 4364.00 13:16:34 London Stock Exchange
113 4364.00 13:16:34 London Stock Exchange
123 4364.00 13:19:20 London Stock Exchange
200 4364.00 13:19:20 London Stock Exchange
200 4364.00 13:19:20 London Stock Exchange
70 4365.00 13:23:38 London Stock Exchange
131 4365.00 13:23:38 London Stock Exchange
131 4365.00 13:23:38 London Stock Exchange
176 4365.00 13:23:38 London Stock Exchange
38 4363.00 13:46:24 London Stock Exchange
49 4363.00 13:46:24 London Stock Exchange
49 4363.00 13:46:24 London Stock Exchange
59 4363.00 13:46:24 London Stock Exchange
92 4363.00 13:46:24 London Stock Exchange
100 4363.00 13:46:24 London Stock Exchange
158 4363.00 13:46:24 London Stock Exchange
4 4364.00 13:51:43 London Stock Exchange
68 4364.00 13:51:43 London Stock Exchange
100 4364.00 13:51:43 London Stock Exchange
133 4364.00 13:51:43 London Stock Exchange
218 4364.00 13:51:43 London Stock Exchange
81 4371.00 13:55:59 London Stock Exchange
106 4371.00 13:55:59 London Stock Exchange
120 4371.00 13:55:59 London Stock Exchange
210 4371.00 13:55:59 London Stock Exchange
1 4373.00 14:00:18 London Stock Exchange
22 4373.00 14:00:18 London Stock Exchange
100 4373.00 14:00:18 London Stock Exchange
200 4373.00 14:00:18 London Stock Exchange
200 4373.00 14:00:18 London Stock Exchange
151 4373.00 14:00:40 London Stock Exchange
50 4373.00 14:00:42 London Stock Exchange
73 4373.00 14:00:59 London Stock Exchange
73 4373.00 14:00:59 London Stock Exchange
128 4373.00 14:00:59 London Stock Exchange
19 4373.00 14:01:03 London Stock Exchange
1 4371.00 14:05:03 London Stock Exchange
1 4371.00 14:05:03 London Stock Exchange
68 4371.00 14:05:03 London Stock Exchange
86 4371.00 14:05:03 London Stock Exchange
89 4371.00 14:05:03 London Stock Exchange
112 4371.00 14:05:03 London Stock Exchange
200 4371.00 14:05:03 London Stock Exchange
200 4371.00 14:05:03 London Stock Exchange
201 4371.00 14:05:03 London Stock Exchange
5 4369.00 14:07:22 London Stock Exchange
39 4369.00 14:07:22 London Stock Exchange
162 4369.00 14:07:22 London Stock Exchange
201 4369.00 14:07:22 London Stock Exchange
138 4369.00 14:07:29 London Stock Exchange
14 4368.00 14:11:55 London Stock Exchange
100 4368.00 14:11:55 London Stock Exchange
100 4368.00 14:11:55 London Stock Exchange
1 4371.00 14:17:05 London Stock Exchange
89 4371.00 14:17:05 London Stock Exchange
89 4371.00 14:17:05 London Stock Exchange
89 4371.00 14:17:05 London Stock Exchange
111 4371.00 14:17:05 London Stock Exchange
111 4371.00 14:17:05 London Stock Exchange
100 4371.00 14:20:41 London Stock Exchange
181 4371.00 14:20:41 London Stock Exchange
200 4371.00 14:20:41 London Stock Exchange
67 4374.00 14:24:49 London Stock Exchange
100 4374.00 14:24:49 London Stock Exchange
43 4375.00 14:28:14 London Stock Exchange
69 4376.00 14:28:14 London Stock Exchange
72 4376.00 14:28:14 London Stock Exchange
100 4375.00 14:28:14 London Stock Exchange
100 4376.00 14:28:14 London Stock Exchange
140 4375.00 14:28:14 London Stock Exchange
55 4372.00 14:30:20 London Stock Exchange
146 4372.00 14:30:20 London Stock Exchange
201 4372.00 14:30:20 London Stock Exchange
21 4372.00 14:30:21 London Stock Exchange
102 4372.00 14:30:34 London Stock Exchange
36 4367.00 14:32:19 London Stock Exchange
36 4367.00 14:32:19 London Stock Exchange
165 4367.00 14:32:19 London Stock Exchange
99 4367.00 14:32:24 London Stock Exchange
22 4367.00 14:32:25 London Stock Exchange
59 4367.00 14:32:25 London Stock Exchange
102 4367.00 14:32:25 London Stock Exchange
201 4367.00 14:32:25 London Stock Exchange
201 4367.00 14:32:25 London Stock Exchange
36 4367.00 14:33:18 London Stock Exchange
63 4367.00 14:33:18 London Stock Exchange
38 4366.00 14:33:32 London Stock Exchange
46 4366.00 14:33:32 London Stock Exchange
51 4366.00 14:33:32 London Stock Exchange
52 4366.00 14:33:32 London Stock Exchange
111 4366.00 14:33:32 London Stock Exchange
155 4366.00 14:33:32 London Stock Exchange
77 4368.00 14:34:48 London Stock Exchange
77 4368.00 14:34:48 London Stock Exchange
114 4368.00 14:34:48 London Stock Exchange
124 4368.00 14:34:48 London Stock Exchange
124 4368.00 14:34:48 London Stock Exchange
47 4364.00 14:35:15 London Stock Exchange
65 4364.00 14:35:15 London Stock Exchange
200 4364.00 14:35:15 London Stock Exchange
200 4364.00 14:35:15 London Stock Exchange
58 4368.00 14:36:12 London Stock Exchange
200 4368.00 14:36:12 London Stock Exchange
200 4368.00 14:36:12 London Stock Exchange
26 4367.00 14:36:23 London Stock Exchange
27 4367.00 14:36:23 London Stock Exchange
49 4367.00 14:36:23 London Stock Exchange
175 4367.00 14:36:23 London Stock Exchange
201 4367.00 14:36:23 London Stock Exchange
4 4366.00 14:36:40 London Stock Exchange
25 4366.00 14:36:40 London Stock Exchange
53 4366.00 14:36:40 London Stock Exchange
171 4366.00 14:36:40 London Stock Exchange
200 4366.00 14:36:40 London Stock Exchange
5 4368.00 14:38:11 London Stock Exchange
43 4368.00 14:38:11 London Stock Exchange
75 4368.00 14:38:11 London Stock Exchange
143 4368.00 14:38:11 London Stock Exchange
157 4368.00 14:38:11 London Stock Exchange
200 4368.00 14:38:11 London Stock Exchange
100 4369.00 14:39:14 London Stock Exchange
42 4368.00 14:39:36 London Stock Exchange
42 4368.00 14:39:36 London Stock Exchange
201 4368.00 14:39:36 London Stock Exchange
201 4368.00 14:39:36 London Stock Exchange
25 4368.00 14:43:13 London Stock Exchange
84 4368.00 14:43:13 London Stock Exchange
100 4368.00 14:43:13 London Stock Exchange
100 4368.00 14:43:13 London Stock Exchange
116 4368.00 14:43:13 London Stock Exchange
63 4374.00 14:43:50 London Stock Exchange
90 4374.00 14:43:50 London Stock Exchange
46 4373.00 14:43:59 London Stock Exchange
200 4373.00 14:43:59 London Stock Exchange
200 4373.00 14:43:59 London Stock Exchange
14 4372.00 14:44:55 London Stock Exchange
16 4372.00 14:44:55 London Stock Exchange
16 4372.00 14:44:55 London Stock Exchange
123 4372.00 14:44:55 London Stock Exchange
184 4372.00 14:44:55 London Stock Exchange
184 4372.00 14:44:55 London Stock Exchange
49 4371.00 14:45:04 London Stock Exchange
152 4371.00 14:45:04 London Stock Exchange
201 4371.00 14:45:04 London Stock Exchange
43 4371.00 14:45:13 London Stock Exchange
57 4373.00 14:46:13 London Stock Exchange
144 4373.00 14:46:13 London Stock Exchange
79 4374.00 14:46:25 London Stock Exchange
100 4374.00 14:46:25 London Stock Exchange
149 4374.00 14:46:25 London Stock Exchange
45 4375.00 14:47:00 London Stock Exchange
53 4375.00 14:47:00 London Stock Exchange
148 4375.00 14:47:00 London Stock Exchange
100 4374.00 14:47:07 London Stock Exchange
120 4374.00 14:47:07 London Stock Exchange
216 4374.00 14:47:07 London Stock Exchange
134 4378.00 14:48:02 London Stock Exchange
201 4378.00 14:48:02 London Stock Exchange
201 4378.00 14:48:02 London Stock Exchange
28 4377.00 14:48:18 London Stock Exchange
28 4377.00 14:48:18 London Stock Exchange
72 4377.00 14:48:18 London Stock Exchange
82 4377.00 14:48:18 London Stock Exchange
82 4377.00 14:48:18 London Stock Exchange
91 4377.00 14:48:18 London Stock Exchange
119 4377.00 14:48:18 London Stock Exchange
13 4377.00 14:48:23 London Stock Exchange
1 4378.00 14:48:49 London Stock Exchange
76 4378.00 14:48:49 London Stock Exchange
100 4378.00 14:48:49 London Stock Exchange
100 4378.00 14:48:49 London Stock Exchange
101 4378.00 14:48:49 London Stock Exchange
101 4378.00 14:48:49 London Stock Exchange
24 4376.00 14:49:24 London Stock Exchange
25 4376.00 14:49:24 London Stock Exchange
31 4376.00 14:49:24 London Stock Exchange
177 4376.00 14:49:24 London Stock Exchange
201 4376.00 14:49:24 London Stock Exchange
43 4375.00 14:50:37 London Stock Exchange
123 4375.00 14:50:37 London Stock Exchange
35 4375.00 14:50:38 London Stock Exchange
201 4375.00 14:50:38 London Stock Exchange
128 4375.00 14:50:55 London Stock Exchange
201 4375.00 14:50:55 London Stock Exchange
201 4375.00 14:50:55 London Stock Exchange
25 4375.00 14:51:14 London Stock Exchange
112 4375.00 14:51:14 London Stock Exchange
200 4375.00 14:51:14 London Stock Exchange
200 4375.00 14:51:14 London Stock Exchange
200 4371.00 14:52:33 London Stock Exchange
28 4371.00 14:52:34 London Stock Exchange
100 4371.00 14:52:34 London Stock Exchange
3 4371.00 14:53:09 London Stock Exchange
30 4371.00 14:53:09 London Stock Exchange
72 4371.00 14:53:09 London Stock Exchange
68 4369.00 14:55:25 London Stock Exchange
126 4369.00 14:55:25 London Stock Exchange
133 4369.00 14:55:25 London Stock Exchange
201 4369.00 14:55:25 London Stock Exchange
67 4367.00 14:58:49 London Stock Exchange
200 4367.00 14:58:49 London Stock Exchange
200 4367.00 14:58:49 London Stock Exchange
147 4365.00 15:01:13 London Stock Exchange
54 4365.00 15:01:14 London Stock Exchange
67 4365.00 15:01:14 London Stock Exchange
134 4365.00 15:01:14 London Stock Exchange
35 4365.00 15:01:29 London Stock Exchange
94 4365.00 15:01:29 London Stock Exchange
200 4365.00 15:01:29 London Stock Exchange
200 4365.00 15:01:29 London Stock Exchange
100 4364.00 15:02:47 London Stock Exchange
201 4364.00 15:02:47 London Stock Exchange
201 4364.00 15:02:47 London Stock Exchange
45 4364.00 15:03:13 London Stock Exchange
37 4362.00 15:04:33 London Stock Exchange
64 4362.00 15:04:33 London Stock Exchange
95 4362.00 15:04:33 London Stock Exchange
100 4362.00 15:04:33 London Stock Exchange
165 4362.00 15:04:33 London Stock Exchange
31 4366.00 15:06:25 London Stock Exchange
100 4366.00 15:06:25 London Stock Exchange
100 4366.00 15:06:25 London Stock Exchange
200 4366.00 15:06:25 London Stock Exchange
4 4364.00 15:07:20 London Stock Exchange
28 4364.00 15:07:20 London Stock Exchange
73 4364.00 15:07:20 London Stock Exchange
77 4364.00 15:07:20 London Stock Exchange
101 4364.00 15:07:20 London Stock Exchange
123 4364.00 15:07:20 London Stock Exchange
127 4364.00 15:07:20 London Stock Exchange
200 4361.00 15:08:11 London Stock Exchange
200 4362.00 15:08:43 London Stock Exchange
10 4362.00 15:08:52 London Stock Exchange
11 4362.00 15:08:52 London Stock Exchange
190 4362.00 15:08:52 London Stock Exchange
31 4362.00 15:08:57 London Stock Exchange
61 4362.00 15:09:13 London Stock Exchange
71 4362.00 15:09:13 London Stock Exchange
83 4362.00 15:09:13 London Stock Exchange
103 4362.00 15:09:13 London Stock Exchange
156 4362.00 15:09:13 London Stock Exchange
48 4361.00 15:09:36 London Stock Exchange
100 4361.00 15:09:36 London Stock Exchange
100 4361.00 15:09:36 London Stock Exchange
200 4360.00 15:10:09 London Stock Exchange
200 4360.00 15:10:09 London Stock Exchange
24 4360.00 15:10:10 London Stock Exchange
100 4360.00 15:10:10 London Stock Exchange
145 4356.00 15:11:34 London Stock Exchange
56 4356.00 15:11:35 London Stock Exchange
100 4356.00 15:11:55 London Stock Exchange
201 4356.00 15:11:55 London Stock Exchange
21 4356.00 15:11:59 London Stock Exchange
87 4360.00 15:13:52 London Stock Exchange
100 4360.00 15:13:52 London Stock Exchange
207 4360.00 15:13:52 London Stock Exchange
46 4359.00 15:14:07 London Stock Exchange
50 4359.00 15:14:07 London Stock Exchange
52 4359.00 15:14:07 London Stock Exchange
52 4359.00 15:14:07 London Stock Exchange
54 4359.00 15:14:07 London Stock Exchange
59 4359.00 15:14:07 London Stock Exchange
98 4359.00 15:14:07 London Stock Exchange
102 4359.00 15:14:07 London Stock Exchange
82 4361.00 15:14:54 London Stock Exchange
119 4361.00 15:14:54 London Stock Exchange
201 4361.00 15:14:54 London Stock Exchange
30 4361.00 15:15:15 London Stock Exchange
79 4368.00 15:16:36 London Stock Exchange
90 4368.00 15:16:36 London Stock Exchange
200 4368.00 15:16:36 London Stock Exchange
200 4368.00 15:16:36 London Stock Exchange
200 4368.00 15:16:36 London Stock Exchange
200 4368.00 15:16:36 London Stock Exchange
13 4368.00 15:18:38 London Stock Exchange
48 4368.00 15:18:38 London Stock Exchange
65 4368.00 15:18:38 London Stock Exchange
200 4368.00 15:18:38 London Stock Exchange
200 4368.00 15:18:38 London Stock Exchange
19 4366.00 15:19:23 London Stock Exchange
40 4366.00 15:19:23 London Stock Exchange
84 4366.00 15:19:23 London Stock Exchange
161 4366.00 15:19:23 London Stock Exchange
201 4366.00 15:19:23 London Stock Exchange
19 4369.00 15:21:12 London Stock Exchange
93 4369.00 15:21:12 London Stock Exchange
104 4369.00 15:21:12 London Stock Exchange
201 4368.00 15:21:12 London Stock Exchange
229 4369.00 15:21:12 London Stock Exchange
88 4368.00 15:21:53 London Stock Exchange
96 4368.00 15:21:53 London Stock Exchange
105 4368.00 15:21:53 London Stock Exchange
11 4370.00 15:23:39 London Stock Exchange
14 4370.00 15:23:39 London Stock Exchange
22 4370.00 15:23:39 London Stock Exchange
23 4370.00 15:23:39 London Stock Exchange
25 4370.00 15:23:39 London Stock Exchange
43 4370.00 15:23:39 London Stock Exchange
60 4370.00 15:23:39 London Stock Exchange
68 4370.00 15:23:39 London Stock Exchange
73 4370.00 15:23:39 London Stock Exchange
84 4370.00 15:23:39 London Stock Exchange
140 4370.00 15:23:39 London Stock Exchange
177 4370.00 15:23:39 London Stock Exchange
200 4370.00 15:23:39 London Stock Exchange
8 4367.00 15:24:34 London Stock Exchange
44 4367.00 15:24:34 London Stock Exchange
100 4367.00 15:24:34 London Stock Exchange
131 4367.00 15:24:34 London Stock Exchange
148 4367.00 15:24:34 London Stock Exchange
62 4367.00 15:24:36 London Stock Exchange
3 4364.00 15:26:03 London Stock Exchange
8 4364.00 15:26:03 London Stock Exchange
8 4364.00 15:26:03 London Stock Exchange
37 4364.00 15:26:03 London Stock Exchange
47 4364.00 15:26:03 London Stock Exchange
60 4364.00 15:26:03 London Stock Exchange
70 4364.00 15:26:03 London Stock Exchange
71 4364.00 15:26:03 London Stock Exchange
193 4364.00 15:26:03 London Stock Exchange
11 4368.00 15:28:09 London Stock Exchange
6 4367.00 15:28:18 London Stock Exchange
18 4367.00 15:28:18 London Stock Exchange
22 4367.00 15:28:18 London Stock Exchange
60 4367.00 15:28:18 London Stock Exchange
78 4367.00 15:28:18 London Stock Exchange
100 4367.00 15:28:18 London Stock Exchange
194 4367.00 15:28:18 London Stock Exchange
200 4367.00 15:28:18 London Stock Exchange
200 4367.00 15:28:18 London Stock Exchange
17 4371.00 15:30:00 London Stock Exchange
100 4371.00 15:30:00 London Stock Exchange
201 4371.00 15:30:00 London Stock Exchange
201 4371.00 15:30:00 London Stock Exchange
2 4371.00 15:30:14 London Stock Exchange
108 4371.00 15:30:14 London Stock Exchange
22 4371.00 15:31:31 London Stock Exchange
92 4371.00 15:31:31 London Stock Exchange
100 4371.00 15:31:31 London Stock Exchange
101 4371.00 15:31:31 London Stock Exchange
201 4371.00 15:31:31 London Stock Exchange
100 4365.00 15:34:35 London Stock Exchange
139 4365.00 15:34:35 London Stock Exchange
152 4365.00 15:34:35 London Stock Exchange
200 4363.00 15:35:38 London Stock Exchange
40 4364.00 15:36:09 London Stock Exchange
44 4364.00 15:36:09 London Stock Exchange
176 4364.00 15:36:09 London Stock Exchange
47 4365.00 15:36:40 London Stock Exchange
85 4365.00 15:36:40 London Stock Exchange
85 4365.00 15:36:40 London Stock Exchange
116 4365.00 15:36:40 London Stock Exchange
116 4365.00 15:36:40 London Stock Exchange
12 4367.00 15:39:12 London Stock Exchange
34 4367.00 15:39:12 London Stock Exchange
200 4367.00 15:39:12 London Stock Exchange
200 4367.00 15:39:12 London Stock Exchange
76 4367.00 15:39:55 London Stock Exchange
201 4367.00 15:39:55 London Stock Exchange
201 4367.00 15:39:55 London Stock Exchange
50 4367.00 15:45:00 London Stock Exchange
151 4367.00 15:45:00 London Stock Exchange
201 4367.00 15:45:00 London Stock Exchange
26 4368.00 15:45:20 London Stock Exchange
18 4369.00 15:46:09 London Stock Exchange
103 4369.00 15:46:09 London Stock Exchange
140 4369.00 15:46:09 London Stock Exchange
183 4369.00 15:46:09 London Stock Exchange
30 4368.00 15:47:23 London Stock Exchange
62 4368.00 15:47:23 London Stock Exchange
84 4368.00 15:47:23 London Stock Exchange
100 4368.00 15:47:23 London Stock Exchange
144 4368.00 15:47:23 London Stock Exchange
51 4367.00 15:51:12 London Stock Exchange
150 4367.00 15:51:12 London Stock Exchange
201 4367.00 15:51:12 London Stock Exchange
130 4367.00 15:51:27 London Stock Exchange
201 4369.00 15:54:01 London Stock Exchange
8 4369.00 15:54:13 London Stock Exchange
41 4369.00 15:54:13 London Stock Exchange
66 4369.00 15:54:13 London Stock Exchange
200 4369.00 15:54:13 London Stock Exchange
200 4369.00 15:54:13 London Stock Exchange
201 4369.00 15:54:13 London Stock Exchange
52 4372.00 15:55:04 London Stock Exchange
81 4372.00 15:55:04 London Stock Exchange
119 4372.00 15:55:04 London Stock Exchange
200 4372.00 15:55:04 London Stock Exchange
43 4375.00 15:56:52 London Stock Exchange
95 4375.00 15:56:52 London Stock Exchange
200 4375.00 15:56:52 London Stock Exchange
200 4375.00 15:56:52 London Stock Exchange
25 4378.00 15:57:18 London Stock Exchange
31 4378.00 15:57:18 London Stock Exchange
175 4378.00 15:57:18 London Stock Exchange
200 4378.00 15:57:18 London Stock Exchange
5 4378.00 15:57:50 London Stock Exchange
14 4378.00 15:57:50 London Stock Exchange
14 4378.00 15:57:50 London Stock Exchange
17 4378.00 15:57:50 London Stock Exchange
56 4378.00 15:57:50 London Stock Exchange
183 4378.00 15:57:50 London Stock Exchange
186 4378.00 15:57:50 London Stock Exchange
21 4381.00 15:59:32 London Stock Exchange
21 4381.00 15:59:32 London Stock Exchange
100 4381.00 15:59:32 London Stock Exchange
180 4381.00 15:59:32 London Stock Exchange
201 4381.00 15:59:32 London Stock Exchange
26 4381.00 15:59:33 London Stock Exchange
52 4381.00 15:59:47 London Stock Exchange
54 4381.00 15:59:47 London Stock Exchange
64 4381.00 15:59:47 London Stock Exchange
149 4381.00 15:59:47 London Stock Exchange
145 4381.00 16:00:02 London Stock Exchange
100 4379.00 16:00:37 London Stock Exchange
15 4379.00 16:00:46 London Stock Exchange
26 4379.00 16:00:46 London Stock Exchange
26 4379.00 16:00:46 London Stock Exchange
26 4379.00 16:00:46 London Stock Exchange
101 4379.00 16:00:46 London Stock Exchange
160 4379.00 16:00:46 London Stock Exchange
58 4380.00 16:01:05 London Stock Exchange
142 4380.00 16:01:05 London Stock Exchange
61 4380.00 16:01:07 London Stock Exchange
139 4380.00 16:01:12 London Stock Exchange
44 4380.00 16:01:13 London Stock Exchange
31 4380.00 16:02:28 London Stock Exchange
31 4381.00 16:02:43 London Stock Exchange
40 4381.00 16:02:43 London Stock Exchange
66 4381.00 16:02:43 London Stock Exchange
74 4381.00 16:02:43 London Stock Exchange
161 4381.00 16:02:43 London Stock Exchange
161 4381.00 16:02:43 London Stock Exchange
170 4381.00 16:02:43 London Stock Exchange
201 4381.00 16:02:43 London Stock Exchange
38 4383.00 16:03:32 London Stock Exchange
162 4383.00 16:03:32 London Stock Exchange
200 4383.00 16:03:32 London Stock Exchange
53 4383.00 16:03:33 London Stock Exchange
32 4384.00 16:04:35 London Stock Exchange
169 4384.00 16:04:35 London Stock Exchange
8 4384.00 16:04:38 London Stock Exchange
28 4384.00 16:04:38 London Stock Exchange
51 4384.00 16:04:38 London Stock Exchange
150 4384.00 16:04:38 London Stock Exchange
68 4384.00 16:05:29 London Stock Exchange
78 4384.00 16:05:29 London Stock Exchange
122 4384.00 16:05:29 London Stock Exchange
132 4384.00 16:05:29 London Stock Exchange
19 4384.00 16:06:10 London Stock Exchange
16 4384.00 16:06:12 London Stock Exchange
16 4384.00 16:06:12 London Stock Exchange
16 4384.00 16:06:12 London Stock Exchange
20 4384.00 16:06:12 London Stock Exchange
120 4384.00 16:06:12 London Stock Exchange
185 4384.00 16:06:12 London Stock Exchange
185 4384.00 16:06:12 London Stock Exchange
17 4382.00 16:07:18 London Stock Exchange
30 4382.00 16:07:18 London Stock Exchange
153 4382.00 16:07:18 London Stock Exchange
26 4382.00 16:07:24 London Stock Exchange
56 4382.00 16:07:24 London Stock Exchange
200 4382.00 16:07:24 London Stock Exchange
35 4383.00 16:08:29 London Stock Exchange
35 4383.00 16:08:29 London Stock Exchange
43 4383.00 16:08:29 London Stock Exchange
63 4383.00 16:08:29 London Stock Exchange
165 4383.00 16:08:29 London Stock Exchange
165 4383.00 16:08:29 London Stock Exchange
63 4387.00 16:11:24 London Stock Exchange
77 4387.00 16:11:24 London Stock Exchange
124 4387.00 16:11:24 London Stock Exchange
175 4387.00 16:11:24 London Stock Exchange
1 4386.00 16:11:41 London Stock Exchange
3 4386.00 16:11:41 London Stock Exchange
5 4386.00 16:11:41 London Stock Exchange
17 4386.00 16:11:41 London Stock Exchange
17 4386.00 16:11:41 London Stock Exchange
28 4386.00 16:11:41 London Stock Exchange
44 4386.00 16:11:41 London Stock Exchange
50 4386.00 16:11:41 London Stock Exchange
50 4386.00 16:11:41 London Stock Exchange
135 4386.00 16:11:41 London Stock Exchange
151 4386.00 16:11:41 London Stock Exchange
198 4386.00 16:11:41 London Stock Exchange
200 4386.00 16:11:41 London Stock Exchange
36 4385.00 16:12:29 London Stock Exchange
149 4385.00 16:12:29 London Stock Exchange
165 4385.00 16:12:29 London Stock Exchange
201 4385.00 16:12:29 London Stock Exchange
11 4388.00 16:16:17 London Stock Exchange
89 4388.00 16:16:17 London Stock Exchange
100 4388.00 16:16:17 London Stock Exchange
201 4388.00 16:16:17 London Stock Exchange
201 4388.00 16:16:17 London Stock Exchange
201 4388.00 16:16:17 London Stock Exchange
201 4388.00 16:16:17 London Stock Exchange
14 4388.00 16:17:25 London Stock Exchange
37 4388.00 16:17:25 London Stock Exchange
73 4388.00 16:17:25 London Stock Exchange
77 4388.00 16:17:25 London Stock Exchange
83 4388.00 16:17:25 London Stock Exchange
85 4388.00 16:17:25 London Stock Exchange
91 4388.00 16:17:25 London Stock Exchange
117 4388.00 16:17:25 London Stock Exchange
123 4388.00 16:17:25 London Stock Exchange
126 4388.00 16:17:25 London Stock Exchange
127 4388.00 16:17:25 London Stock Exchange
141 4388.00 16:17:25 London Stock Exchange
164 4388.00 16:17:25 London Stock Exchange
187 4388.00 16:17:25 London Stock Exchange
200 4388.00 16:17:25 London Stock Exchange
201 4388.00 16:17:25 London Stock Exchange
201 4388.00 16:17:25 London Stock Exchange
200 4388.00 16:18:31 London Stock Exchange
15 4388.00 16:18:32 London Stock Exchange
71 4388.00 16:18:32 London Stock Exchange
114 4388.00 16:18:32 London Stock Exchange
148 4388.00 16:18:32 London Stock Exchange
3 4389.00 16:19:35 London Stock Exchange
36 4389.00 16:19:35 London Stock Exchange
48 4389.00 16:19:35 London Stock Exchange
97 4389.00 16:19:35 London Stock Exchange
100 4389.00 16:19:35 London Stock Exchange
141 4389.00 16:19:35 London Stock Exchange
105 4389.00 16:19:43 London Stock Exchange
201 4389.00 16:19:43 London Stock Exchange
344 4389.00 16:19:43 London Stock Exchange
9 4388.00 16:22:57 London Stock Exchange
201 4388.00 16:22:57 London Stock Exchange
258 4388.00 16:22:57 London Stock Exchange
2 4388.00 16:24:41 London Stock Exchange
3 4388.00 16:24:41 London Stock Exchange
4 4388.00 16:24:41 London Stock Exchange
30 4388.00 16:24:41 London Stock Exchange
47 4388.00 16:24:41 London Stock Exchange
57 4388.00 16:24:41 London Stock Exchange
73 4388.00 16:24:41 London Stock Exchange
82 4388.00 16:24:41 London Stock Exchange
96 4388.00 16:24:41 London Stock Exchange
98 4388.00 16:24:41 London Stock Exchange
100 4388.00 16:24:41 London Stock Exchange
100 4388.00 16:24:41 London Stock Exchange
101 4388.00 16:24:41 London Stock Exchange
105 4388.00 16:24:41 London Stock Exchange
128 4388.00 16:24:41 London Stock Exchange
141 4388.00 16:24:41 London Stock Exchange
143 4388.00 16:24:41 London Stock Exchange
196 4388.00 16:24:41 London Stock Exchange
200 4388.00 16:24:41 London Stock Exchange
200 4388.00 16:24:41 London Stock Exchange
200 4388.00 16:24:41 London Stock Exchange
201 4388.00 16:24:41 London Stock Exchange
201 4388.00 16:24:41 London Stock Exchange
23 4391.00 16:26:58 London Stock Exchange
100 4391.00 16:26:58 London Stock Exchange
100 4391.00 16:26:58 London Stock Exchange
108 4391.00 16:26:58 London Stock Exchange
120 4391.00 16:26:58 London Stock Exchange
120 4391.00 16:26:58 London Stock Exchange
143 4391.00 16:26:58 London Stock Exchange
170 4391.00 16:26:58 London Stock Exchange
67 4392.00 16:35:05 London Stock Exchange
67 4392.00 16:35:05 London Stock Exchange
67 4392.00 16:35:05 London Stock Exchange
67 4392.00 16:35:05 London Stock Exchange
73 4392.00 16:35:05 London Stock Exchange
76 4392.00 16:35:05 London Stock Exchange
83 4392.00 16:35:05 London Stock Exchange
101 4392.00 16:35:05 London Stock Exchange
106 4392.00 16:35:05 London Stock Exchange
128 4392.00 16:35:05 London Stock Exchange
183 4392.00 16:35:05 London Stock Exchange
188 4392.00 16:35:05 London Stock Exchange
197 4392.00 16:35:05 London Stock Exchange
217 4392.00 16:35:05 London Stock Exchange
260 4392.00 16:35:05 London Stock Exchange
323 4392.00 16:35:05 London Stock Exchange
345 4392.00 16:35:05 London Stock Exchange
353 4392.00 16:35:05 London Stock Exchange
418 4392.00 16:35:05 London Stock Exchange
431 4392.00 16:35:05 London Stock Exchange
537 4392.00 16:35:05 London Stock Exchange
561 4392.00 16:35:05 London Stock Exchange
681 4392.00 16:35:05 London Stock Exchange
715 4392.00 16:35:05 London Stock Exchange
752 4392.00 16:35:05 London Stock Exchange
778 4392.00 16:35:05 London Stock Exchange
789 4392.00 16:35:05 London Stock Exchange
806 4392.00 16:35:05 London Stock Exchange
820 4392.00 16:35:05 London Stock Exchange
881 4392.00 16:35:05 London Stock Exchange
1902 4392.00 16:35:05 London Stock Exchange
2162 4392.00 16:35:05 London Stock Exchange
4241 4392.00 16:35:05 London Stock Exchange
5235 4392.00 16:35:05 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement