REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
06/08/2018 07:00
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 03 August 2018
Number of shares purchased: 109,322 shares
Highest price paid per share: 4477.0 pence
Lowest price paid per share: 4412.0 pence
Average price paid per share: 4455.1087 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 15,763,812 shares in treasury and has
201,477,751 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 03 August 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4455.1087 109,322
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
57 4413.00 8:18:17 London Stock Exchange
59 4413.00 8:18:17 London Stock Exchange
67 4413.00 8:18:17 London Stock Exchange
87 4412.00 8:18:17 London Stock Exchange
148 4413.00 8:18:17 London Stock Exchange
27 4412.00 8:20:22 London Stock Exchange
53 4412.00 8:20:22 London Stock Exchange
174 4412.00 8:20:22 London Stock Exchange
201 4412.00 8:20:22 London Stock Exchange
25 4417.00 8:25:02 London Stock Exchange
69 4417.00 8:25:02 London Stock Exchange
201 4417.00 8:25:02 London Stock Exchange
201 4417.00 8:25:02 London Stock Exchange
1 4414.00 8:25:55 London Stock Exchange
50 4414.00 8:25:55 London Stock Exchange
50 4414.00 8:25:55 London Stock Exchange
150 4414.00 8:25:55 London Stock Exchange
160 4419.00 8:27:52 London Stock Exchange
22 4424.00 8:30:13 London Stock Exchange
8 4431.00 8:32:10 London Stock Exchange
27 4430.00 8:32:10 London Stock Exchange
42 4431.00 8:32:10 London Stock Exchange
99 4430.00 8:32:10 London Stock Exchange
102 4430.00 8:32:10 London Stock Exchange
108 4430.00 8:32:10 London Stock Exchange
148 4431.00 8:32:10 London Stock Exchange
200 4431.00 8:32:10 London Stock Exchange
1 4438.00 8:35:46 London Stock Exchange
51 4436.00 8:35:46 London Stock Exchange
61 4436.00 8:35:46 London Stock Exchange
66 4438.00 8:35:46 London Stock Exchange
125 4436.00 8:35:46 London Stock Exchange
139 4436.00 8:35:46 London Stock Exchange
200 4436.00 8:35:46 London Stock Exchange
201 4436.00 8:35:46 London Stock Exchange
201 4436.00 8:35:46 London Stock Exchange
10 4435.00 8:36:25 London Stock Exchange
53 4435.00 8:36:25 London Stock Exchange
147 4435.00 8:36:25 London Stock Exchange
200 4435.00 8:36:25 London Stock Exchange
5 4439.00 8:42:48 London Stock Exchange
21 4439.00 8:42:48 London Stock Exchange
23 4439.00 8:42:48 London Stock Exchange
27 4439.00 8:42:48 London Stock Exchange
41 4439.00 8:42:48 London Stock Exchange
44 4439.00 8:42:48 London Stock Exchange
51 4439.00 8:42:48 London Stock Exchange
70 4439.00 8:42:48 London Stock Exchange
75 4439.00 8:42:48 London Stock Exchange
85 4439.00 8:42:48 London Stock Exchange
120 4439.00 8:42:48 London Stock Exchange
131 4439.00 8:42:48 London Stock Exchange
150 4439.00 8:42:48 London Stock Exchange
37 4439.00 8:42:52 London Stock Exchange
35 4442.00 8:43:35 London Stock Exchange
5 4442.00 8:45:55 London Stock Exchange
34 4442.00 8:45:55 London Stock Exchange
75 4442.00 8:45:55 London Stock Exchange
86 4442.00 8:45:55 London Stock Exchange
102 4442.00 8:45:55 London Stock Exchange
125 4442.00 8:45:55 London Stock Exchange
27 4444.00 8:49:47 London Stock Exchange
48 4444.00 8:49:47 London Stock Exchange
93 4444.00 8:49:47 London Stock Exchange
152 4444.00 8:49:47 London Stock Exchange
200 4444.00 8:49:47 London Stock Exchange
200 4444.00 8:49:47 London Stock Exchange
200 4444.00 8:49:47 London Stock Exchange
21 4441.00 8:54:45 London Stock Exchange
65 4441.00 8:54:45 London Stock Exchange
201 4441.00 8:54:45 London Stock Exchange
201 4441.00 8:54:45 London Stock Exchange
200 4438.00 8:59:08 London Stock Exchange
71 4439.00 9:01:25 London Stock Exchange
100 4439.00 9:01:25 London Stock Exchange
200 4439.00 9:01:25 London Stock Exchange
201 4439.00 9:01:25 London Stock Exchange
201 4439.00 9:01:25 London Stock Exchange
18 4445.00 9:05:09 London Stock Exchange
70 4450.00 9:06:32 London Stock Exchange
100 4450.00 9:06:32 London Stock Exchange
200 4449.00 9:06:45 London Stock Exchange
201 4449.00 9:06:45 London Stock Exchange
40 4449.00 9:07:15 London Stock Exchange
51 4449.00 9:07:15 London Stock Exchange
79 4449.00 9:07:15 London Stock Exchange
149 4449.00 9:07:15 London Stock Exchange
201 4449.00 9:07:15 London Stock Exchange
26 4447.00 9:09:03 London Stock Exchange
42 4447.00 9:09:03 London Stock Exchange
58 4447.00 9:09:03 London Stock Exchange
75 4447.00 9:09:03 London Stock Exchange
200 4447.00 9:09:03 London Stock Exchange
201 4447.00 9:09:03 London Stock Exchange
1 4447.00 9:09:06 London Stock Exchange
4 4447.00 9:09:06 London Stock Exchange
31 4447.00 9:09:06 London Stock Exchange
70 4447.00 9:09:06 London Stock Exchange
100 4447.00 9:09:06 London Stock Exchange
125 4447.00 9:09:06 London Stock Exchange
22 4447.00 9:09:25 London Stock Exchange
4 4446.00 9:10:30 London Stock Exchange
8 4446.00 9:10:30 London Stock Exchange
36 4446.00 9:10:30 London Stock Exchange
40 4446.00 9:10:30 London Stock Exchange
200 4446.00 9:10:30 London Stock Exchange
200 4446.00 9:10:30 London Stock Exchange
74 4446.00 9:14:00 London Stock Exchange
87 4446.00 9:14:00 London Stock Exchange
126 4446.00 9:14:00 London Stock Exchange
153 4446.00 9:14:00 London Stock Exchange
50 4447.00 9:17:03 London Stock Exchange
50 4447.00 9:17:03 London Stock Exchange
51 4447.00 9:17:03 London Stock Exchange
150 4447.00 9:17:03 London Stock Exchange
150 4447.00 9:17:03 London Stock Exchange
201 4448.00 9:19:41 London Stock Exchange
25 4448.00 9:19:42 London Stock Exchange
176 4448.00 9:19:42 London Stock Exchange
12 4448.00 9:21:13 London Stock Exchange
100 4448.00 9:21:13 London Stock Exchange
201 4448.00 9:21:13 London Stock Exchange
195 4449.00 9:23:54 London Stock Exchange
66 4446.00 9:24:04 London Stock Exchange
200 4446.00 9:24:04 London Stock Exchange
33 4446.00 9:24:12 London Stock Exchange
33 4446.00 9:24:12 London Stock Exchange
43 4446.00 9:24:12 London Stock Exchange
101 4446.00 9:24:12 London Stock Exchange
200 4443.00 9:27:40 London Stock Exchange
20 4443.00 9:28:12 London Stock Exchange
50 4443.00 9:28:12 London Stock Exchange
62 4443.00 9:28:12 London Stock Exchange
88 4443.00 9:28:12 London Stock Exchange
20 4446.00 9:33:34 London Stock Exchange
62 4446.00 9:33:34 London Stock Exchange
64 4446.00 9:33:34 London Stock Exchange
75 4446.00 9:33:34 London Stock Exchange
75 4446.00 9:33:34 London Stock Exchange
1 4448.00 9:36:17 London Stock Exchange
6 4448.00 9:36:17 London Stock Exchange
7 4448.00 9:36:17 London Stock Exchange
9 4448.00 9:36:17 London Stock Exchange
15 4448.00 9:36:17 London Stock Exchange
50 4448.00 9:36:17 London Stock Exchange
50 4448.00 9:36:17 London Stock Exchange
66 4448.00 9:36:17 London Stock Exchange
70 4448.00 9:36:17 London Stock Exchange
73 4448.00 9:36:17 London Stock Exchange
93 4448.00 9:36:17 London Stock Exchange
100 4448.00 9:36:17 London Stock Exchange
134 4448.00 9:36:17 London Stock Exchange
200 4448.00 9:36:17 London Stock Exchange
201 4448.00 9:36:17 London Stock Exchange
46 4448.00 9:39:21 London Stock Exchange
7 4449.00 9:42:10 London Stock Exchange
18 4449.00 9:42:10 London Stock Exchange
47 4449.00 9:42:10 London Stock Exchange
175 4449.00 9:42:10 London Stock Exchange
200 4449.00 9:42:10 London Stock Exchange
20 4446.00 9:43:07 London Stock Exchange
66 4446.00 9:47:47 London Stock Exchange
19 4450.00 9:50:26 London Stock Exchange
22 4450.00 9:50:26 London Stock Exchange
100 4450.00 9:50:26 London Stock Exchange
200 4450.00 9:50:26 London Stock Exchange
64 4450.00 9:52:47 London Stock Exchange
100 4450.00 9:52:47 London Stock Exchange
1 4453.00 9:56:26 London Stock Exchange
4 4453.00 9:56:26 London Stock Exchange
10 4453.00 9:56:26 London Stock Exchange
11 4453.00 9:56:26 London Stock Exchange
20 4453.00 9:56:26 London Stock Exchange
26 4453.00 9:56:26 London Stock Exchange
38 4453.00 9:56:26 London Stock Exchange
40 4453.00 9:56:26 London Stock Exchange
50 4453.00 9:56:26 London Stock Exchange
75 4453.00 9:56:26 London Stock Exchange
75 4453.00 9:56:26 London Stock Exchange
141 4453.00 9:56:26 London Stock Exchange
200 4453.00 9:56:26 London Stock Exchange
201 4453.00 9:56:26 London Stock Exchange
10 4450.00 10:05:28 London Stock Exchange
52 4450.00 10:05:28 London Stock Exchange
80 4450.00 10:05:28 London Stock Exchange
121 4450.00 10:05:28 London Stock Exchange
201 4450.00 10:05:28 London Stock Exchange
43 4448.00 10:12:09 London Stock Exchange
100 4448.00 10:12:09 London Stock Exchange
132 4448.00 10:12:09 London Stock Exchange
201 4448.00 10:12:09 London Stock Exchange
50 4452.00 10:17:30 London Stock Exchange
180 4452.00 10:17:30 London Stock Exchange
190 4452.00 10:17:30 London Stock Exchange
45 4453.00 10:21:14 London Stock Exchange
79 4453.00 10:21:14 London Stock Exchange
201 4453.00 10:21:14 London Stock Exchange
201 4453.00 10:21:14 London Stock Exchange
32 4451.00 10:25:23 London Stock Exchange
37 4451.00 10:25:23 London Stock Exchange
40 4451.00 10:25:23 London Stock Exchange
69 4451.00 10:25:23 London Stock Exchange
131 4451.00 10:25:23 London Stock Exchange
200 4451.00 10:25:23 London Stock Exchange
20 4451.00 10:25:25 London Stock Exchange
14 4451.00 10:35:20 London Stock Exchange
19 4451.00 10:35:20 London Stock Exchange
19 4451.00 10:35:20 London Stock Exchange
19 4451.00 10:35:20 London Stock Exchange
27 4451.00 10:35:20 London Stock Exchange
33 4451.00 10:35:20 London Stock Exchange
148 4451.00 10:35:20 London Stock Exchange
181 4451.00 10:35:20 London Stock Exchange
87 4451.00 10:38:53 London Stock Exchange
114 4451.00 10:38:53 London Stock Exchange
52 4451.00 10:40:25 London Stock Exchange
201 4451.00 10:40:25 London Stock Exchange
33 4444.00 10:46:13 London Stock Exchange
96 4444.00 10:46:13 London Stock Exchange
154 4444.00 10:46:13 London Stock Exchange
168 4444.00 10:46:13 London Stock Exchange
42 4445.00 10:48:52 London Stock Exchange
42 4445.00 10:48:52 London Stock Exchange
158 4445.00 10:48:52 London Stock Exchange
158 4445.00 10:48:52 London Stock Exchange
76 4445.00 10:49:52 London Stock Exchange
11 4454.00 10:55:17 London Stock Exchange
142 4454.00 10:55:17 London Stock Exchange
10 4455.00 10:59:05 London Stock Exchange
98 4455.00 10:59:05 London Stock Exchange
102 4455.00 10:59:05 London Stock Exchange
200 4455.00 10:59:05 London Stock Exchange
28 4455.00 11:02:30 London Stock Exchange
35 4456.00 11:03:02 London Stock Exchange
50 4456.00 11:03:02 London Stock Exchange
67 4456.00 11:03:02 London Stock Exchange
21 4456.00 11:05:23 London Stock Exchange
29 4456.00 11:05:23 London Stock Exchange
200 4456.00 11:05:23 London Stock Exchange
164 4456.00 11:05:27 London Stock Exchange
6 4457.00 11:09:14 London Stock Exchange
25 4457.00 11:09:14 London Stock Exchange
41 4457.00 11:09:14 London Stock Exchange
159 4457.00 11:09:14 London Stock Exchange
162 4457.00 11:09:14 London Stock Exchange
59 4457.00 11:09:17 London Stock Exchange
78 4457.00 11:11:49 London Stock Exchange
10 4456.00 11:12:42 London Stock Exchange
85 4456.00 11:12:42 London Stock Exchange
87 4456.00 11:12:42 London Stock Exchange
115 4456.00 11:12:42 London Stock Exchange
200 4456.00 11:12:42 London Stock Exchange
11 4456.00 11:16:37 London Stock Exchange
50 4456.00 11:16:37 London Stock Exchange
52 4456.00 11:16:37 London Stock Exchange
59 4456.00 11:16:37 London Stock Exchange
69 4456.00 11:16:37 London Stock Exchange
130 4456.00 11:16:37 London Stock Exchange
6 4460.00 11:18:26 London Stock Exchange
64 4460.00 11:18:26 London Stock Exchange
68 4460.00 11:21:31 London Stock Exchange
80 4460.00 11:21:31 London Stock Exchange
100 4460.00 11:21:31 London Stock Exchange
203 4460.00 11:21:31 London Stock Exchange
11 4457.00 11:26:58 London Stock Exchange
13 4457.00 11:26:58 London Stock Exchange
13 4457.00 11:26:58 London Stock Exchange
187 4457.00 11:26:58 London Stock Exchange
200 4457.00 11:26:58 London Stock Exchange
42 4459.00 11:35:29 London Stock Exchange
59 4459.00 11:35:29 London Stock Exchange
99 4459.00 11:35:29 London Stock Exchange
100 4459.00 11:35:29 London Stock Exchange
208 4459.00 11:35:29 London Stock Exchange
2 4459.00 11:35:30 London Stock Exchange
39 4460.00 11:39:41 London Stock Exchange
53 4460.00 11:39:41 London Stock Exchange
147 4460.00 11:39:41 London Stock Exchange
200 4460.00 11:39:41 London Stock Exchange
8 4458.00 11:44:14 London Stock Exchange
125 4458.00 11:44:14 London Stock Exchange
140 4458.00 11:44:14 London Stock Exchange
201 4458.00 11:44:14 London Stock Exchange
19 4460.00 11:46:22 London Stock Exchange
38 4460.00 11:46:22 London Stock Exchange
38 4460.00 11:46:22 London Stock Exchange
162 4460.00 11:46:22 London Stock Exchange
7 4460.00 12:03:26 London Stock Exchange
73 4460.00 12:03:26 London Stock Exchange
75 4460.00 12:03:26 London Stock Exchange
18 4460.00 12:15:09 London Stock Exchange
55 4460.00 12:15:19 London Stock Exchange
24 4460.00 12:19:33 London Stock Exchange
128 4460.00 12:19:33 London Stock Exchange
189 4460.00 12:30:46 London Stock Exchange
68 4458.00 12:31:13 London Stock Exchange
133 4458.00 12:31:13 London Stock Exchange
34 4458.00 12:32:22 London Stock Exchange
167 4458.00 12:32:22 London Stock Exchange
4 4458.00 12:32:23 London Stock Exchange
99 4460.00 12:34:14 London Stock Exchange
17 4459.00 12:36:52 London Stock Exchange
32 4459.00 12:36:52 London Stock Exchange
34 4459.00 12:36:52 London Stock Exchange
66 4459.00 12:36:52 London Stock Exchange
68 4459.00 12:36:52 London Stock Exchange
134 4459.00 12:36:52 London Stock Exchange
134 4459.00 12:36:52 London Stock Exchange
23 4456.00 12:40:30 London Stock Exchange
50 4456.00 12:40:30 London Stock Exchange
129 4456.00 12:40:30 London Stock Exchange
201 4456.00 12:40:30 London Stock Exchange
16 4458.00 12:43:41 London Stock Exchange
40 4458.00 12:43:41 London Stock Exchange
86 4458.00 12:43:41 London Stock Exchange
185 4458.00 12:43:41 London Stock Exchange
201 4458.00 12:43:41 London Stock Exchange
19 4452.00 12:46:45 London Stock Exchange
50 4452.00 12:46:45 London Stock Exchange
182 4452.00 12:46:45 London Stock Exchange
201 4452.00 12:46:45 London Stock Exchange
35 4452.00 12:46:48 London Stock Exchange
42 4452.00 12:46:48 London Stock Exchange
18 4449.00 13:00:00 London Stock Exchange
54 4449.00 13:00:00 London Stock Exchange
54 4449.00 13:00:00 London Stock Exchange
147 4449.00 13:00:00 London Stock Exchange
147 4449.00 13:00:00 London Stock Exchange
82 4451.00 13:03:26 London Stock Exchange
82 4451.00 13:03:26 London Stock Exchange
119 4451.00 13:03:26 London Stock Exchange
2 4454.00 13:07:36 London Stock Exchange
37 4454.00 13:07:36 London Stock Exchange
50 4454.00 13:07:36 London Stock Exchange
149 4454.00 13:07:36 London Stock Exchange
50 4459.00 13:13:01 London Stock Exchange
67 4459.00 13:13:01 London Stock Exchange
80 4459.00 13:13:01 London Stock Exchange
39 4458.00 13:15:18 London Stock Exchange
201 4458.00 13:15:18 London Stock Exchange
201 4458.00 13:15:18 London Stock Exchange
7 4456.00 13:22:35 London Stock Exchange
23 4456.00 13:22:35 London Stock Exchange
28 4456.00 13:22:35 London Stock Exchange
44 4456.00 13:22:35 London Stock Exchange
50 4456.00 13:22:35 London Stock Exchange
65 4456.00 13:22:35 London Stock Exchange
100 4456.00 13:22:35 London Stock Exchange
156 4456.00 13:22:35 London Stock Exchange
36 4455.00 13:27:10 London Stock Exchange
50 4455.00 13:27:10 London Stock Exchange
75 4455.00 13:27:10 London Stock Exchange
75 4455.00 13:27:10 London Stock Exchange
75 4455.00 13:27:10 London Stock Exchange
112 4455.00 13:27:10 London Stock Exchange
18 4453.00 13:36:21 London Stock Exchange
18 4453.00 13:36:21 London Stock Exchange
47 4453.00 13:36:21 London Stock Exchange
50 4453.00 13:36:21 London Stock Exchange
57 4453.00 13:36:21 London Stock Exchange
75 4453.00 13:36:21 London Stock Exchange
103 4453.00 13:36:21 London Stock Exchange
153 4453.00 13:36:21 London Stock Exchange
67 4453.00 13:43:03 London Stock Exchange
133 4453.00 13:43:03 London Stock Exchange
10 4453.00 13:43:07 London Stock Exchange
38 4453.00 13:43:07 London Stock Exchange
76 4453.00 13:43:07 London Stock Exchange
124 4453.00 13:43:07 London Stock Exchange
29 4449.00 13:50:45 London Stock Exchange
50 4449.00 13:50:45 London Stock Exchange
50 4449.00 13:50:45 London Stock Exchange
121 4449.00 13:50:45 London Stock Exchange
215 4449.00 13:50:45 London Stock Exchange
201 4446.00 13:53:19 London Stock Exchange
8 4451.00 13:55:04 London Stock Exchange
9 4451.00 13:55:56 London Stock Exchange
14 4451.00 13:55:56 London Stock Exchange
17 4451.00 13:55:56 London Stock Exchange
98 4451.00 13:55:56 London Stock Exchange
187 4451.00 13:55:56 London Stock Exchange
201 4451.00 13:55:56 London Stock Exchange
201 4451.00 13:55:56 London Stock Exchange
201 4451.00 13:55:56 London Stock Exchange
28 4450.00 14:00:57 London Stock Exchange
98 4450.00 14:00:57 London Stock Exchange
102 4450.00 14:00:57 London Stock Exchange
200 4450.00 14:00:57 London Stock Exchange
111 4447.00 14:01:51 London Stock Exchange
121 4447.00 14:01:51 London Stock Exchange
201 4447.00 14:01:51 London Stock Exchange
49 4449.00 14:05:41 London Stock Exchange
138 4449.00 14:05:41 London Stock Exchange
23 4449.00 14:06:12 London Stock Exchange
74 4449.00 14:06:12 London Stock Exchange
178 4449.00 14:06:12 London Stock Exchange
198 4449.00 14:06:12 London Stock Exchange
200 4451.00 14:10:26 London Stock Exchange
305 4451.00 14:10:26 London Stock Exchange
201 4454.00 14:13:20 London Stock Exchange
42 4454.00 14:13:49 London Stock Exchange
201 4454.00 14:13:49 London Stock Exchange
34 4454.00 14:18:21 London Stock Exchange
38 4454.00 14:18:21 London Stock Exchange
50 4454.00 14:18:21 London Stock Exchange
55 4454.00 14:18:21 London Stock Exchange
61 4454.00 14:18:21 London Stock Exchange
104 4454.00 14:18:21 London Stock Exchange
145 4454.00 14:18:21 London Stock Exchange
40 4447.00 14:26:00 London Stock Exchange
200 4447.00 14:26:00 London Stock Exchange
5 4447.00 14:26:01 London Stock Exchange
40 4447.00 14:26:01 London Stock Exchange
200 4447.00 14:26:01 London Stock Exchange
18 4447.00 14:29:23 London Stock Exchange
18 4447.00 14:29:23 London Stock Exchange
183 4447.00 14:29:23 London Stock Exchange
150 4447.00 14:29:27 London Stock Exchange
51 4447.00 14:29:29 London Stock Exchange
3 4448.00 14:29:58 London Stock Exchange
1 4449.00 14:30:20 London Stock Exchange
21 4449.00 14:30:20 London Stock Exchange
56 4449.00 14:30:20 London Stock Exchange
68 4449.00 14:30:20 London Stock Exchange
90 4449.00 14:30:20 London Stock Exchange
90 4449.00 14:30:20 London Stock Exchange
100 4449.00 14:30:20 London Stock Exchange
100 4449.00 14:30:20 London Stock Exchange
89 4453.00 14:30:46 London Stock Exchange
193 4453.00 14:30:46 London Stock Exchange
201 4453.00 14:30:46 London Stock Exchange
13 4452.00 14:30:58 London Stock Exchange
201 4452.00 14:30:58 London Stock Exchange
201 4452.00 14:30:58 London Stock Exchange
39 4454.00 14:31:38 London Stock Exchange
200 4454.00 14:31:38 London Stock Exchange
200 4454.00 14:31:38 London Stock Exchange
268 4458.00 14:32:26 London Stock Exchange
1 4458.00 14:32:54 London Stock Exchange
1 4458.00 14:32:54 London Stock Exchange
17 4458.00 14:32:54 London Stock Exchange
120 4458.00 14:32:54 London Stock Exchange
200 4458.00 14:32:54 London Stock Exchange
200 4458.00 14:32:54 London Stock Exchange
18 4460.00 14:34:33 London Stock Exchange
65 4460.00 14:34:33 London Stock Exchange
100 4460.00 14:34:33 London Stock Exchange
100 4460.00 14:34:33 London Stock Exchange
100 4460.00 14:34:33 London Stock Exchange
100 4460.00 14:34:33 London Stock Exchange
74 4457.00 14:34:44 London Stock Exchange
120 4457.00 14:34:44 London Stock Exchange
126 4457.00 14:34:44 London Stock Exchange
141 4457.00 14:34:44 London Stock Exchange
24 4460.00 14:35:34 London Stock Exchange
75 4460.00 14:35:34 London Stock Exchange
102 4460.00 14:35:34 London Stock Exchange
112 4460.00 14:35:34 London Stock Exchange
184 4460.00 14:35:34 London Stock Exchange
60 4460.00 14:57:57 London Stock Exchange
201 4460.00 14:57:57 London Stock Exchange
201 4460.00 14:57:57 London Stock Exchange
46 4456.00 15:02:27 London Stock Exchange
74 4456.00 15:02:27 London Stock Exchange
155 4456.00 15:02:27 London Stock Exchange
242 4456.00 15:02:27 London Stock Exchange
71 4460.00 15:07:30 London Stock Exchange
78 4460.00 15:07:30 London Stock Exchange
83 4460.00 15:07:30 London Stock Exchange
123 4460.00 15:07:30 London Stock Exchange
130 4460.00 15:07:30 London Stock Exchange
87 4465.00 15:21:16 London Stock Exchange
151 4465.00 15:21:16 London Stock Exchange
200 4465.00 15:21:16 London Stock Exchange
200 4465.00 15:26:12 London Stock Exchange
240 4465.00 15:26:12 London Stock Exchange
15 4465.00 15:26:30 London Stock Exchange
139 4465.00 15:26:30 London Stock Exchange
200 4470.00 15:27:47 London Stock Exchange
19 4473.00 15:28:33 London Stock Exchange
20 4473.00 15:28:33 London Stock Exchange
39 4473.00 15:28:33 London Stock Exchange
47 4473.00 15:28:33 London Stock Exchange
161 4473.00 15:28:33 London Stock Exchange
200 4473.00 15:28:33 London Stock Exchange
13 4473.00 15:29:21 London Stock Exchange
13 4473.00 15:29:21 London Stock Exchange
13 4473.00 15:29:21 London Stock Exchange
51 4473.00 15:29:21 London Stock Exchange
68 4473.00 15:29:21 London Stock Exchange
188 4473.00 15:29:21 London Stock Exchange
188 4473.00 15:29:21 London Stock Exchange
65 4473.00 15:29:30 London Stock Exchange
33 4475.00 15:31:45 London Stock Exchange
168 4475.00 15:31:45 London Stock Exchange
283 4476.00 15:31:50 London Stock Exchange
9 4477.00 15:33:06 London Stock Exchange
62 4477.00 15:33:06 London Stock Exchange
78 4477.00 15:33:06 London Stock Exchange
100 4477.00 15:33:06 London Stock Exchange
15 4476.00 15:33:08 London Stock Exchange
76 4476.00 15:33:08 London Stock Exchange
86 4476.00 15:33:08 London Stock Exchange
100 4476.00 15:33:08 London Stock Exchange
201 4476.00 15:33:08 London Stock Exchange
22 4473.00 15:34:33 London Stock Exchange
178 4473.00 15:34:33 London Stock Exchange
86 4473.00 15:34:38 London Stock Exchange
114 4473.00 15:34:38 London Stock Exchange
105 4473.00 15:34:46 London Stock Exchange
94 4472.00 15:36:33 London Stock Exchange
100 4471.00 15:36:33 London Stock Exchange
100 4472.00 15:36:33 London Stock Exchange
150 4472.00 15:36:33 London Stock Exchange
3 4470.00 15:38:34 London Stock Exchange
25 4470.00 15:38:34 London Stock Exchange
29 4470.00 15:38:34 London Stock Exchange
35 4470.00 15:38:34 London Stock Exchange
38 4470.00 15:38:34 London Stock Exchange
134 4470.00 15:38:34 London Stock Exchange
176 4470.00 15:38:34 London Stock Exchange
4 4469.00 15:39:20 London Stock Exchange
21 4469.00 15:39:20 London Stock Exchange
50 4469.00 15:39:20 London Stock Exchange
75 4469.00 15:39:20 London Stock Exchange
100 4469.00 15:39:20 London Stock Exchange
144 4469.00 15:39:21 London Stock Exchange
6 4469.00 15:39:29 London Stock Exchange
19 4469.00 15:39:40 London Stock Exchange
10 4469.00 15:40:17 London Stock Exchange
100 4469.00 15:40:17 London Stock Exchange
6 4465.00 15:40:24 London Stock Exchange
32 4465.00 15:40:24 London Stock Exchange
201 4465.00 15:40:24 London Stock Exchange
18 4465.00 15:41:22 London Stock Exchange
59 4465.00 15:41:22 London Stock Exchange
61 4465.00 15:41:22 London Stock Exchange
73 4465.00 15:41:22 London Stock Exchange
73 4465.00 15:41:22 London Stock Exchange
128 4465.00 15:41:22 London Stock Exchange
195 4465.00 15:41:22 London Stock Exchange
201 4465.00 15:41:22 London Stock Exchange
119 4464.00 15:43:24 London Stock Exchange
82 4464.00 15:43:25 London Stock Exchange
10 4464.00 15:43:39 London Stock Exchange
90 4464.00 15:43:39 London Stock Exchange
201 4464.00 15:43:39 London Stock Exchange
53 4463.00 15:44:37 London Stock Exchange
58 4463.00 15:44:37 London Stock Exchange
143 4463.00 15:44:37 London Stock Exchange
148 4463.00 15:44:37 London Stock Exchange
103 4463.00 15:44:51 London Stock Exchange
201 4460.00 15:46:00 London Stock Exchange
33 4460.00 15:46:05 London Stock Exchange
201 4460.00 15:46:05 London Stock Exchange
13 4461.00 15:47:54 London Stock Exchange
60 4461.00 15:47:54 London Stock Exchange
64 4461.00 15:47:54 London Stock Exchange
100 4461.00 15:47:54 London Stock Exchange
200 4461.00 15:47:54 London Stock Exchange
82 4462.00 15:50:59 London Stock Exchange
100 4462.00 15:50:59 London Stock Exchange
100 4462.00 15:50:59 London Stock Exchange
1 4461.00 15:51:01 London Stock Exchange
15 4461.00 15:51:01 London Stock Exchange
27 4461.00 15:51:01 London Stock Exchange
34 4461.00 15:51:01 London Stock Exchange
41 4461.00 15:51:01 London Stock Exchange
45 4461.00 15:51:01 London Stock Exchange
50 4461.00 15:51:01 London Stock Exchange
75 4461.00 15:51:01 London Stock Exchange
100 4461.00 15:51:01 London Stock Exchange
101 4461.00 15:51:01 London Stock Exchange
200 4461.00 15:51:01 London Stock Exchange
201 4461.00 15:51:01 London Stock Exchange
3 4462.00 15:53:02 London Stock Exchange
5 4462.00 15:53:02 London Stock Exchange
20 4462.00 15:53:02 London Stock Exchange
34 4462.00 15:53:02 London Stock Exchange
45 4462.00 15:53:02 London Stock Exchange
55 4462.00 15:53:02 London Stock Exchange
100 4462.00 15:53:02 London Stock Exchange
200 4462.00 15:53:02 London Stock Exchange
200 4462.00 15:53:02 London Stock Exchange
200 4462.00 15:53:02 London Stock Exchange
17 4460.00 15:54:26 London Stock Exchange
36 4460.00 15:54:26 London Stock Exchange
53 4460.00 15:54:26 London Stock Exchange
53 4460.00 15:54:26 London Stock Exchange
200 4460.00 15:54:26 London Stock Exchange
41 4460.00 15:54:28 London Stock Exchange
67 4460.00 15:54:28 London Stock Exchange
11 4457.00 15:55:57 London Stock Exchange
26 4457.00 15:56:03 London Stock Exchange
137 4457.00 15:56:03 London Stock Exchange
7 4457.00 15:56:08 London Stock Exchange
20 4457.00 15:56:08 London Stock Exchange
2 4458.00 15:56:34 London Stock Exchange
24 4458.00 15:56:34 London Stock Exchange
35 4458.00 15:56:34 London Stock Exchange
40 4458.00 15:56:34 London Stock Exchange
43 4458.00 15:56:34 London Stock Exchange
72 4458.00 15:56:34 London Stock Exchange
103 4458.00 15:56:34 London Stock Exchange
40 4460.00 15:57:36 London Stock Exchange
150 4460.00 15:57:36 London Stock Exchange
200 4460.00 15:57:36 London Stock Exchange
21 4460.00 15:57:59 London Stock Exchange
50 4460.00 15:57:59 London Stock Exchange
27 4458.00 15:59:06 London Stock Exchange
27 4458.00 15:59:06 London Stock Exchange
135 4458.00 15:59:06 London Stock Exchange
173 4458.00 15:59:06 London Stock Exchange
173 4458.00 15:59:06 London Stock Exchange
100 4460.00 16:01:03 London Stock Exchange
100 4460.00 16:01:03 London Stock Exchange
100 4460.00 16:01:03 London Stock Exchange
200 4460.00 16:01:03 London Stock Exchange
34 4460.00 16:01:11 London Stock Exchange
9 4462.00 16:02:01 London Stock Exchange
200 4462.00 16:02:01 London Stock Exchange
234 4462.00 16:02:01 London Stock Exchange
22 4463.00 16:03:14 London Stock Exchange
66 4463.00 16:03:14 London Stock Exchange
145 4463.00 16:03:14 London Stock Exchange
81 4463.00 16:04:13 London Stock Exchange
91 4463.00 16:04:13 London Stock Exchange
110 4463.00 16:04:13 London Stock Exchange
140 4463.00 16:04:15 London Stock Exchange
3 4463.00 16:04:37 London Stock Exchange
6 4463.00 16:04:37 London Stock Exchange
36 4463.00 16:04:37 London Stock Exchange
47 4463.00 16:04:37 London Stock Exchange
61 4463.00 16:04:37 London Stock Exchange
61 4463.00 16:04:37 London Stock Exchange
83 4463.00 16:04:37 London Stock Exchange
117 4463.00 16:04:37 London Stock Exchange
139 4463.00 16:04:37 London Stock Exchange
167 4463.00 16:06:22 London Stock Exchange
34 4463.00 16:06:50 London Stock Exchange
1 4464.00 16:08:32 London Stock Exchange
65 4464.00 16:08:32 London Stock Exchange
71 4464.00 16:08:32 London Stock Exchange
127 4464.00 16:08:32 London Stock Exchange
130 4464.00 16:08:32 London Stock Exchange
136 4464.00 16:08:32 London Stock Exchange
139 4464.00 16:08:32 London Stock Exchange
140 4464.00 16:08:32 London Stock Exchange
171 4464.00 16:08:47 London Stock Exchange
25 4464.00 16:09:32 London Stock Exchange
29 4464.00 16:09:32 London Stock Exchange
184 4464.00 16:09:40 London Stock Exchange
3 4464.00 16:09:45 London Stock Exchange
5 4464.00 16:09:45 London Stock Exchange
16 4464.00 16:09:45 London Stock Exchange
20 4464.00 16:09:45 London Stock Exchange
63 4465.00 16:10:51 London Stock Exchange
137 4465.00 16:10:51 London Stock Exchange
159 4465.00 16:10:52 London Stock Exchange
14 4465.00 16:10:58 London Stock Exchange
17 4465.00 16:10:58 London Stock Exchange
24 4465.00 16:10:58 London Stock Exchange
37 4465.00 16:10:58 London Stock Exchange
22 4465.00 16:11:05 London Stock Exchange
32 4465.00 16:11:05 London Stock Exchange
37 4465.00 16:11:05 London Stock Exchange
163 4465.00 16:11:05 London Stock Exchange
163 4465.00 16:11:05 London Stock Exchange
78 4461.00 16:11:51 London Stock Exchange
59 4461.00 16:12:11 London Stock Exchange
91 4461.00 16:12:11 London Stock Exchange
110 4461.00 16:12:11 London Stock Exchange
123 4461.00 16:12:11 London Stock Exchange
50 4460.00 16:13:33 London Stock Exchange
201 4460.00 16:13:33 London Stock Exchange
201 4460.00 16:13:33 London Stock Exchange
41 4458.00 16:14:22 London Stock Exchange
200 4458.00 16:14:22 London Stock Exchange
100 4458.00 16:14:23 London Stock Exchange
83 4460.00 16:15:09 London Stock Exchange
154 4459.00 16:15:44 London Stock Exchange
46 4459.00 16:16:20 London Stock Exchange
118 4459.00 16:16:24 London Stock Exchange
200 4459.00 16:16:24 London Stock Exchange
25 4455.00 16:18:28 London Stock Exchange
17 4455.00 16:18:30 London Stock Exchange
44 4455.00 16:18:30 London Stock Exchange
158 4455.00 16:18:30 London Stock Exchange
71 4457.00 16:19:00 London Stock Exchange
100 4457.00 16:19:00 London Stock Exchange
201 4456.00 16:19:38 London Stock Exchange
240 4456.00 16:19:38 London Stock Exchange
79 4455.00 16:20:41 London Stock Exchange
100 4456.00 16:21:06 London Stock Exchange
141 4456.00 16:21:06 London Stock Exchange
21 4457.00 16:22:01 London Stock Exchange
200 4457.00 16:22:01 London Stock Exchange
4 4457.00 16:22:27 London Stock Exchange
8 4457.00 16:22:27 London Stock Exchange
9 4457.00 16:22:27 London Stock Exchange
28 4457.00 16:22:27 London Stock Exchange
37 4457.00 16:22:27 London Stock Exchange
38 4457.00 16:22:27 London Stock Exchange
48 4457.00 16:22:27 London Stock Exchange
143 4457.00 16:22:27 London Stock Exchange
163 4457.00 16:22:27 London Stock Exchange
200 4457.00 16:22:27 London Stock Exchange
45 4457.00 16:23:45 London Stock Exchange
124 4457.00 16:23:45 London Stock Exchange
156 4457.00 16:23:45 London Stock Exchange
201 4457.00 16:23:45 London Stock Exchange
45 4457.00 16:24:42 London Stock Exchange
11 4457.00 16:24:45 London Stock Exchange
69 4457.00 16:24:45 London Stock Exchange
73 4457.00 16:24:45 London Stock Exchange
87 4457.00 16:24:45 London Stock Exchange
190 4457.00 16:24:45 London Stock Exchange
113 4456.00 16:25:20 London Stock Exchange
201 4456.00 16:25:20 London Stock Exchange
1 4456.00 16:25:27 London Stock Exchange
201 4456.00 16:25:27 London Stock Exchange
19 4454.00 16:28:25 London Stock Exchange
82 4454.00 16:28:25 London Stock Exchange
139 4454.00 16:28:25 London Stock Exchange
183 4454.00 16:28:25 London Stock Exchange
21 4457.00 16:35:19 London Stock Exchange
31 4457.00 16:35:19 London Stock Exchange
40 4457.00 16:35:19 London Stock Exchange
102 4457.00 16:35:19 London Stock Exchange
112 4457.00 16:35:19 London Stock Exchange
165 4457.00 16:35:19 London Stock Exchange
167 4457.00 16:35:19 London Stock Exchange
176 4457.00 16:35:19 London Stock Exchange
215 4457.00 16:35:19 London Stock Exchange
364 4457.00 16:35:19 London Stock Exchange
416 4457.00 16:35:19 London Stock Exchange
436 4457.00 16:35:19 London Stock Exchange
556 4457.00 16:35:19 London Stock Exchange
834 4457.00 16:35:19 London Stock Exchange
857 4457.00 16:35:19 London Stock Exchange
942 4457.00 16:35:19 London Stock Exchange
980 4457.00 16:35:19 London Stock Exchange
1281 4457.00 16:35:19 London Stock Exchange
1675 4457.00 16:35:19 London Stock Exchange
1850 4457.00 16:35:19 London Stock Exchange
2003 4457.00 16:35:19 London Stock Exchange
3154 4457.00 16:35:19 London Stock Exchange
3705 4457.00 16:35:19 London Stock Exchange
5201 4457.00 16:35:19 London Stock Exchange
5712 4457.00 16:35:19 London Stock Exchange
6104 4457.00 16:35:19 London Stock Exchange
6197 4457.00 16:35:19 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement