REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
08/08/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 07 August 2018
Number of shares purchased: 120,247 shares
Highest price paid per share: 4453.0 pence
Lowest price paid per share: 4407.0 pence
Average price paid per share: 4431.8859 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 16,021,357 shares in treasury and has
201,220,206 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 07 August 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4431.8859 120,247
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
51 4430.00 8:20:26 London Stock Exchange
53 4430.00 8:20:26 London Stock Exchange
150 4430.00 8:20:26 London Stock Exchange
201 4430.00 8:20:26 London Stock Exchange
62 4417.00 8:23:50 London Stock Exchange
28 4417.00 8:24:16 London Stock Exchange
34 4417.00 8:24:16 London Stock Exchange
104 4417.00 8:24:16 London Stock Exchange
139 4417.00 8:24:16 London Stock Exchange
139 4417.00 8:24:16 London Stock Exchange
50 4416.00 8:24:51 London Stock Exchange
150 4416.00 8:24:51 London Stock Exchange
9 4419.00 8:25:43 London Stock Exchange
43 4419.00 8:25:43 London Stock Exchange
157 4419.00 8:25:43 London Stock Exchange
200 4416.00 8:26:19 London Stock Exchange
1 4416.00 8:26:23 London Stock Exchange
36 4416.00 8:26:23 London Stock Exchange
28 4416.00 8:26:24 London Stock Exchange
30 4416.00 8:26:24 London Stock Exchange
33 4416.00 8:26:24 London Stock Exchange
100 4416.00 8:26:24 London Stock Exchange
1 4418.00 8:29:52 London Stock Exchange
1 4418.00 8:29:52 London Stock Exchange
1 4418.00 8:29:52 London Stock Exchange
10 4418.00 8:29:52 London Stock Exchange
16 4418.00 8:29:52 London Stock Exchange
52 4418.00 8:29:52 London Stock Exchange
131 4418.00 8:29:52 London Stock Exchange
199 4418.00 8:29:52 London Stock Exchange
200 4418.00 8:29:52 London Stock Exchange
57 4418.00 8:30:20 London Stock Exchange
57 4418.00 8:30:20 London Stock Exchange
71 4418.00 8:30:20 London Stock Exchange
189 4418.00 8:30:20 London Stock Exchange
200 4417.00 8:32:04 London Stock Exchange
22 4417.00 8:32:07 London Stock Exchange
178 4417.00 8:32:07 London Stock Exchange
50 4417.00 8:32:37 London Stock Exchange
76 4417.00 8:32:37 London Stock Exchange
27 4414.00 8:39:37 London Stock Exchange
27 4414.00 8:39:37 London Stock Exchange
27 4414.00 8:39:37 London Stock Exchange
27 4414.00 8:39:37 London Stock Exchange
27 4414.00 8:39:37 London Stock Exchange
29 4414.00 8:39:37 London Stock Exchange
64 4414.00 8:39:37 London Stock Exchange
79 4414.00 8:39:37 London Stock Exchange
174 4414.00 8:39:37 London Stock Exchange
21 4412.00 8:44:16 London Stock Exchange
50 4412.00 8:44:16 London Stock Exchange
179 4412.00 8:44:16 London Stock Exchange
200 4412.00 8:44:16 London Stock Exchange
28 4410.00 8:48:17 London Stock Exchange
87 4410.00 8:48:17 London Stock Exchange
172 4410.00 8:48:17 London Stock Exchange
200 4410.00 8:48:17 London Stock Exchange
102 4410.00 8:49:40 London Stock Exchange
201 4410.00 8:49:40 London Stock Exchange
94 4410.00 8:51:16 London Stock Exchange
1 4410.00 8:52:35 London Stock Exchange
63 4410.00 8:52:35 London Stock Exchange
49 4409.00 8:54:07 London Stock Exchange
57 4409.00 8:54:07 London Stock Exchange
57 4409.00 8:54:07 London Stock Exchange
144 4409.00 8:54:07 London Stock Exchange
144 4409.00 8:54:07 London Stock Exchange
132 4409.00 8:59:40 London Stock Exchange
150 4409.00 8:59:40 London Stock Exchange
200 4409.00 8:59:40 London Stock Exchange
24 4408.00 9:00:01 London Stock Exchange
43 4408.00 9:00:01 London Stock Exchange
157 4408.00 9:00:01 London Stock Exchange
200 4408.00 9:00:01 London Stock Exchange
31 4407.00 9:02:41 London Stock Exchange
67 4407.00 9:02:41 London Stock Exchange
133 4407.00 9:02:41 London Stock Exchange
200 4407.00 9:02:41 London Stock Exchange
23 4415.00 9:06:19 London Stock Exchange
5 4415.00 9:07:18 London Stock Exchange
18 4415.00 9:07:18 London Stock Exchange
36 4415.00 9:07:18 London Stock Exchange
57 4415.00 9:07:18 London Stock Exchange
177 4415.00 9:07:18 London Stock Exchange
178 4415.00 9:07:18 London Stock Exchange
200 4415.00 9:07:18 London Stock Exchange
201 4415.00 9:07:18 London Stock Exchange
4 4420.00 9:13:02 London Stock Exchange
18 4420.00 9:13:02 London Stock Exchange
27 4420.00 9:13:02 London Stock Exchange
75 4420.00 9:13:02 London Stock Exchange
104 4420.00 9:13:02 London Stock Exchange
124 4420.00 9:13:02 London Stock Exchange
147 4420.00 9:13:02 London Stock Exchange
26 4425.00 9:16:40 London Stock Exchange
201 4425.00 9:16:40 London Stock Exchange
201 4425.00 9:16:40 London Stock Exchange
10 4425.00 9:17:40 London Stock Exchange
201 4425.00 9:17:40 London Stock Exchange
201 4425.00 9:17:40 London Stock Exchange
1 4427.00 9:21:58 London Stock Exchange
41 4427.00 9:21:58 London Stock Exchange
200 4427.00 9:21:58 London Stock Exchange
200 4427.00 9:21:58 London Stock Exchange
17 4429.00 9:24:15 London Stock Exchange
36 4429.00 9:24:15 London Stock Exchange
46 4429.00 9:24:15 London Stock Exchange
82 4429.00 9:24:15 London Stock Exchange
82 4429.00 9:24:15 London Stock Exchange
82 4429.00 9:24:15 London Stock Exchange
118 4429.00 9:24:15 London Stock Exchange
106 4431.00 9:29:36 London Stock Exchange
201 4431.00 9:29:36 London Stock Exchange
201 4431.00 9:29:36 London Stock Exchange
33 4433.00 9:31:27 London Stock Exchange
33 4433.00 9:31:27 London Stock Exchange
70 4433.00 9:31:27 London Stock Exchange
167 4433.00 9:31:27 London Stock Exchange
167 4433.00 9:31:27 London Stock Exchange
29 4431.00 9:34:55 London Stock Exchange
25 4434.00 9:37:57 London Stock Exchange
25 4434.00 9:37:57 London Stock Exchange
38 4434.00 9:37:57 London Stock Exchange
54 4434.00 9:37:57 London Stock Exchange
75 4434.00 9:37:57 London Stock Exchange
78 4434.00 9:37:57 London Stock Exchange
100 4434.00 9:37:57 London Stock Exchange
122 4434.00 9:37:57 London Stock Exchange
175 4434.00 9:37:57 London Stock Exchange
200 4434.00 9:37:57 London Stock Exchange
61 4431.00 9:41:13 London Stock Exchange
200 4431.00 9:41:13 London Stock Exchange
200 4431.00 9:41:13 London Stock Exchange
33 4433.00 9:45:30 London Stock Exchange
33 4433.00 9:45:30 London Stock Exchange
33 4433.00 9:45:30 London Stock Exchange
201 4433.00 9:45:30 London Stock Exchange
100 4433.00 9:46:09 London Stock Exchange
14 4434.00 9:47:12 London Stock Exchange
201 4435.00 9:50:07 London Stock Exchange
217 4435.00 9:50:07 London Stock Exchange
201 4434.00 9:52:35 London Stock Exchange
69 4434.00 9:52:59 London Stock Exchange
100 4434.00 9:52:59 London Stock Exchange
101 4434.00 9:52:59 London Stock Exchange
6 4431.00 9:56:50 London Stock Exchange
6 4431.00 9:56:50 London Stock Exchange
21 4431.00 9:56:50 London Stock Exchange
82 4431.00 9:56:50 London Stock Exchange
100 4431.00 9:56:50 London Stock Exchange
100 4431.00 9:56:50 London Stock Exchange
106 4431.00 9:56:50 London Stock Exchange
33 4432.00 10:01:09 London Stock Exchange
83 4432.00 10:01:09 London Stock Exchange
83 4432.00 10:01:09 London Stock Exchange
118 4432.00 10:01:09 London Stock Exchange
118 4432.00 10:01:09 London Stock Exchange
16 4433.00 10:10:24 London Stock Exchange
42 4433.00 10:10:24 London Stock Exchange
175 4433.00 10:10:24 London Stock Exchange
184 4433.00 10:10:24 London Stock Exchange
50 4434.00 10:13:55 London Stock Exchange
15 4434.00 10:14:38 London Stock Exchange
49 4434.00 10:14:38 London Stock Exchange
102 4434.00 10:14:38 London Stock Exchange
201 4434.00 10:14:38 London Stock Exchange
33 4435.00 10:17:35 London Stock Exchange
200 4435.00 10:17:35 London Stock Exchange
200 4435.00 10:17:35 London Stock Exchange
101 4435.00 10:20:33 London Stock Exchange
100 4435.00 10:20:34 London Stock Exchange
84 4436.00 10:21:45 London Stock Exchange
201 4436.00 10:21:45 London Stock Exchange
1 4434.00 10:29:46 London Stock Exchange
24 4434.00 10:29:46 London Stock Exchange
30 4434.00 10:29:46 London Stock Exchange
52 4434.00 10:29:46 London Stock Exchange
52 4434.00 10:29:46 London Stock Exchange
119 4434.00 10:29:46 London Stock Exchange
201 4434.00 10:29:46 London Stock Exchange
28 4434.00 10:39:48 London Stock Exchange
200 4434.00 10:39:48 London Stock Exchange
200 4434.00 10:39:48 London Stock Exchange
55 4428.00 10:48:50 London Stock Exchange
68 4428.00 10:48:50 London Stock Exchange
73 4428.00 10:48:50 London Stock Exchange
73 4428.00 10:48:50 London Stock Exchange
73 4428.00 10:48:50 London Stock Exchange
128 4428.00 10:48:50 London Stock Exchange
44 4427.00 10:50:54 London Stock Exchange
58 4427.00 10:50:54 London Stock Exchange
58 4427.00 10:50:54 London Stock Exchange
99 4427.00 10:50:54 London Stock Exchange
31 4427.00 10:51:09 London Stock Exchange
75 4427.00 10:51:20 London Stock Exchange
25 4430.00 10:52:25 London Stock Exchange
34 4431.00 10:53:03 London Stock Exchange
1 4432.00 10:55:03 London Stock Exchange
67 4432.00 10:55:03 London Stock Exchange
100 4432.00 10:55:03 London Stock Exchange
101 4432.00 10:55:03 London Stock Exchange
201 4432.00 10:55:03 London Stock Exchange
2 4431.00 11:04:15 London Stock Exchange
4 4431.00 11:04:15 London Stock Exchange
7 4431.00 11:04:15 London Stock Exchange
34 4431.00 11:04:15 London Stock Exchange
45 4431.00 11:04:15 London Stock Exchange
48 4431.00 11:04:15 London Stock Exchange
66 4431.00 11:04:15 London Stock Exchange
70 4431.00 11:04:15 London Stock Exchange
76 4431.00 11:04:15 London Stock Exchange
86 4431.00 11:04:15 London Stock Exchange
44 4429.00 11:10:35 London Stock Exchange
44 4429.00 11:10:35 London Stock Exchange
59 4429.00 11:10:35 London Stock Exchange
98 4429.00 11:10:35 London Stock Exchange
171 4429.00 11:10:35 London Stock Exchange
2 4426.00 11:12:47 London Stock Exchange
2 4426.00 11:12:47 London Stock Exchange
2 4426.00 11:12:47 London Stock Exchange
46 4426.00 11:12:47 London Stock Exchange
99 4426.00 11:12:47 London Stock Exchange
99 4426.00 11:12:47 London Stock Exchange
100 4426.00 11:12:47 London Stock Exchange
101 4426.00 11:12:47 London Stock Exchange
6 4426.00 11:12:56 London Stock Exchange
50 4424.00 11:15:55 London Stock Exchange
100 4424.00 11:15:55 London Stock Exchange
101 4424.00 11:15:55 London Stock Exchange
151 4424.00 11:15:55 London Stock Exchange
76 4425.00 11:17:40 London Stock Exchange
87 4425.00 11:20:41 London Stock Exchange
96 4425.00 11:20:41 London Stock Exchange
200 4425.00 11:20:41 London Stock Exchange
17 4425.00 11:20:44 London Stock Exchange
65 4425.00 11:20:44 London Stock Exchange
1 4427.00 11:29:10 London Stock Exchange
34 4427.00 11:29:10 London Stock Exchange
64 4427.00 11:29:10 London Stock Exchange
75 4427.00 11:29:10 London Stock Exchange
99 4427.00 11:29:10 London Stock Exchange
100 4427.00 11:29:10 London Stock Exchange
101 4427.00 11:29:10 London Stock Exchange
196 4429.00 11:35:44 London Stock Exchange
200 4429.00 11:35:44 London Stock Exchange
111 4431.00 11:37:16 London Stock Exchange
10 4431.00 11:45:30 London Stock Exchange
34 4431.00 11:45:30 London Stock Exchange
49 4431.00 11:45:30 London Stock Exchange
65 4431.00 11:45:30 London Stock Exchange
75 4431.00 11:45:30 London Stock Exchange
125 4431.00 11:45:30 London Stock Exchange
135 4431.00 11:45:30 London Stock Exchange
36 4430.00 11:50:31 London Stock Exchange
55 4430.00 11:50:31 London Stock Exchange
88 4430.00 11:50:31 London Stock Exchange
113 4430.00 11:50:31 London Stock Exchange
200 4430.00 11:50:31 London Stock Exchange
109 4430.00 11:50:34 London Stock Exchange
201 4430.00 11:50:34 London Stock Exchange
53 4430.00 11:51:15 London Stock Exchange
45 4437.00 11:53:17 London Stock Exchange
25 4437.00 11:53:47 London Stock Exchange
29 4436.00 11:55:05 London Stock Exchange
58 4436.00 11:55:05 London Stock Exchange
85 4436.00 11:55:05 London Stock Exchange
143 4436.00 11:55:05 London Stock Exchange
201 4436.00 11:55:05 London Stock Exchange
17 4435.00 11:57:22 London Stock Exchange
50 4435.00 11:57:22 London Stock Exchange
59 4435.00 11:57:22 London Stock Exchange
150 4435.00 11:57:22 London Stock Exchange
17 4437.00 11:58:40 London Stock Exchange
54 4437.00 11:58:40 London Stock Exchange
74 4437.00 11:58:40 London Stock Exchange
74 4437.00 11:58:40 London Stock Exchange
78 4437.00 11:58:40 London Stock Exchange
105 4437.00 11:58:40 London Stock Exchange
126 4437.00 11:58:40 London Stock Exchange
76 4439.00 12:02:25 London Stock Exchange
13 4440.00 12:04:36 London Stock Exchange
200 4440.00 12:04:36 London Stock Exchange
200 4440.00 12:04:36 London Stock Exchange
40 4440.00 12:06:50 London Stock Exchange
47 4440.00 12:06:50 London Stock Exchange
55 4440.00 12:06:50 London Stock Exchange
55 4440.00 12:06:50 London Stock Exchange
99 4440.00 12:06:50 London Stock Exchange
146 4440.00 12:06:50 London Stock Exchange
16 4443.00 12:12:10 London Stock Exchange
47 4443.00 12:12:10 London Stock Exchange
102 4443.00 12:12:10 London Stock Exchange
153 4443.00 12:12:10 London Stock Exchange
200 4443.00 12:12:10 London Stock Exchange
13 4440.00 12:13:25 London Stock Exchange
63 4440.00 12:13:25 London Stock Exchange
63 4440.00 12:13:25 London Stock Exchange
137 4440.00 12:13:25 London Stock Exchange
137 4440.00 12:13:25 London Stock Exchange
11 4440.00 12:13:29 London Stock Exchange
34 4440.00 12:13:29 London Stock Exchange
33 4442.00 12:18:03 London Stock Exchange
86 4442.00 12:18:03 London Stock Exchange
200 4442.00 12:18:03 London Stock Exchange
200 4442.00 12:18:03 London Stock Exchange
201 4441.00 12:23:10 London Stock Exchange
45 4442.00 12:23:11 London Stock Exchange
245 4442.00 12:23:11 London Stock Exchange
68 4444.00 12:27:35 London Stock Exchange
71 4444.00 12:27:35 London Stock Exchange
75 4444.00 12:27:35 London Stock Exchange
126 4444.00 12:27:35 London Stock Exchange
133 4444.00 12:27:35 London Stock Exchange
95 4445.00 12:32:56 London Stock Exchange
105 4445.00 12:32:56 London Stock Exchange
164 4445.00 12:32:56 London Stock Exchange
25 4443.00 12:37:14 London Stock Exchange
42 4443.00 12:37:14 London Stock Exchange
76 4443.00 12:37:14 London Stock Exchange
100 4443.00 12:37:14 London Stock Exchange
157 4443.00 12:37:14 London Stock Exchange
12 4441.00 12:44:56 London Stock Exchange
16 4441.00 12:44:56 London Stock Exchange
38 4441.00 12:44:56 London Stock Exchange
38 4441.00 12:44:56 London Stock Exchange
42 4441.00 12:44:56 London Stock Exchange
66 4441.00 12:44:56 London Stock Exchange
97 4441.00 12:44:56 London Stock Exchange
185 4441.00 12:44:56 London Stock Exchange
57 4443.00 12:49:29 London Stock Exchange
201 4443.00 12:49:29 London Stock Exchange
201 4443.00 12:49:29 London Stock Exchange
100 4442.00 12:55:54 London Stock Exchange
100 4442.00 12:55:54 London Stock Exchange
114 4442.00 12:56:00 London Stock Exchange
200 4442.00 12:56:00 London Stock Exchange
25 4440.00 12:58:42 London Stock Exchange
100 4440.00 12:58:42 London Stock Exchange
175 4440.00 12:58:42 London Stock Exchange
39 4440.00 12:58:55 London Stock Exchange
100 4440.00 12:58:55 London Stock Exchange
7 4440.00 13:04:52 London Stock Exchange
69 4440.00 13:04:52 London Stock Exchange
200 4440.00 13:04:52 London Stock Exchange
39 4440.00 13:04:56 London Stock Exchange
66 4440.00 13:04:56 London Stock Exchange
113 4442.00 13:06:32 London Stock Exchange
32 4440.00 13:09:44 London Stock Exchange
41 4440.00 13:09:44 London Stock Exchange
99 4440.00 13:09:44 London Stock Exchange
101 4440.00 13:09:44 London Stock Exchange
168 4440.00 13:09:44 London Stock Exchange
15 4441.00 13:20:25 London Stock Exchange
28 4441.00 13:20:25 London Stock Exchange
74 4441.00 13:20:25 London Stock Exchange
99 4441.00 13:20:25 London Stock Exchange
109 4441.00 13:20:25 London Stock Exchange
201 4441.00 13:20:25 London Stock Exchange
7 4443.00 13:22:56 London Stock Exchange
7 4443.00 13:22:56 London Stock Exchange
86 4443.00 13:22:56 London Stock Exchange
97 4443.00 13:22:56 London Stock Exchange
104 4443.00 13:22:56 London Stock Exchange
194 4443.00 13:22:56 London Stock Exchange
200 4445.00 13:27:58 London Stock Exchange
200 4445.00 13:27:58 London Stock Exchange
61 4445.00 13:28:22 London Stock Exchange
50 4446.00 13:33:07 London Stock Exchange
150 4446.00 13:33:07 London Stock Exchange
122 4446.00 13:36:46 London Stock Exchange
200 4446.00 13:36:46 London Stock Exchange
200 4446.00 13:36:46 London Stock Exchange
8 4448.00 13:40:55 London Stock Exchange
90 4448.00 13:40:55 London Stock Exchange
200 4448.00 13:40:55 London Stock Exchange
200 4448.00 13:40:55 London Stock Exchange
90 4448.00 13:47:11 London Stock Exchange
111 4448.00 13:47:11 London Stock Exchange
114 4448.00 13:47:16 London Stock Exchange
201 4448.00 13:47:16 London Stock Exchange
23 4448.00 13:49:31 London Stock Exchange
23 4448.00 13:49:31 London Stock Exchange
27 4448.00 13:49:31 London Stock Exchange
52 4448.00 13:49:31 London Stock Exchange
178 4448.00 13:49:31 London Stock Exchange
201 4448.00 13:49:31 London Stock Exchange
11 4449.00 13:51:12 London Stock Exchange
51 4449.00 13:51:12 London Stock Exchange
75 4449.00 13:51:12 London Stock Exchange
126 4449.00 13:51:12 London Stock Exchange
150 4449.00 13:51:12 London Stock Exchange
19 4449.00 13:54:44 London Stock Exchange
75 4449.00 13:54:44 London Stock Exchange
99 4449.00 13:54:44 London Stock Exchange
125 4449.00 13:54:44 London Stock Exchange
200 4449.00 13:54:44 London Stock Exchange
150 4449.00 13:57:09 London Stock Exchange
51 4449.00 13:57:53 London Stock Exchange
53 4449.00 13:57:53 London Stock Exchange
201 4449.00 13:57:53 London Stock Exchange
16 4451.00 14:03:11 London Stock Exchange
20 4451.00 14:03:11 London Stock Exchange
34 4451.00 14:03:11 London Stock Exchange
82 4451.00 14:03:11 London Stock Exchange
162 4451.00 14:03:11 London Stock Exchange
180 4451.00 14:03:11 London Stock Exchange
200 4451.00 14:03:11 London Stock Exchange
200 4451.00 14:03:11 London Stock Exchange
14 4451.00 14:04:56 London Stock Exchange
29 4451.00 14:04:56 London Stock Exchange
55 4451.00 14:04:56 London Stock Exchange
55 4451.00 14:04:56 London Stock Exchange
55 4451.00 14:04:56 London Stock Exchange
55 4451.00 14:04:56 London Stock Exchange
91 4451.00 14:04:56 London Stock Exchange
146 4451.00 14:04:56 London Stock Exchange
200 4451.00 14:07:32 London Stock Exchange
200 4451.00 14:07:32 London Stock Exchange
26 4451.00 14:08:57 London Stock Exchange
54 4452.00 14:09:20 London Stock Exchange
73 4452.00 14:09:20 London Stock Exchange
105 4452.00 14:09:20 London Stock Exchange
127 4452.00 14:09:20 London Stock Exchange
50 4452.00 14:09:55 London Stock Exchange
35 4452.00 14:12:06 London Stock Exchange
201 4452.00 14:12:06 London Stock Exchange
166 4452.00 14:14:00 London Stock Exchange
29 4452.00 14:14:02 London Stock Exchange
75 4452.00 14:14:02 London Stock Exchange
200 4453.00 14:15:21 London Stock Exchange
50 4453.00 14:15:24 London Stock Exchange
200 4453.00 14:15:24 London Stock Exchange
46 4452.00 14:15:25 London Stock Exchange
200 4452.00 14:15:25 London Stock Exchange
200 4452.00 14:15:25 London Stock Exchange
11 4450.00 14:20:00 London Stock Exchange
22 4450.00 14:20:00 London Stock Exchange
122 4450.00 14:20:00 London Stock Exchange
200 4450.00 14:20:00 London Stock Exchange
29 4453.00 14:22:15 London Stock Exchange
139 4453.00 14:22:15 London Stock Exchange
5 4452.00 14:24:24 London Stock Exchange
23 4452.00 14:24:24 London Stock Exchange
117 4452.00 14:24:24 London Stock Exchange
172 4452.00 14:24:24 London Stock Exchange
200 4452.00 14:24:24 London Stock Exchange
3 4453.00 14:26:39 London Stock Exchange
37 4453.00 14:26:39 London Stock Exchange
51 4453.00 14:26:39 London Stock Exchange
198 4453.00 14:26:39 London Stock Exchange
201 4453.00 14:26:39 London Stock Exchange
2 4452.00 14:30:03 London Stock Exchange
12 4452.00 14:30:03 London Stock Exchange
19 4452.00 14:30:03 London Stock Exchange
23 4452.00 14:30:03 London Stock Exchange
27 4452.00 14:30:03 London Stock Exchange
52 4452.00 14:30:03 London Stock Exchange
99 4452.00 14:30:03 London Stock Exchange
100 4452.00 14:30:03 London Stock Exchange
110 4452.00 14:30:03 London Stock Exchange
159 4449.00 14:30:14 London Stock Exchange
13 4449.00 14:30:31 London Stock Exchange
41 4449.00 14:30:31 London Stock Exchange
50 4449.00 14:30:31 London Stock Exchange
106 4449.00 14:30:31 London Stock Exchange
150 4449.00 14:30:31 London Stock Exchange
447 4450.00 14:30:31 London Stock Exchange
143 4447.00 14:30:34 London Stock Exchange
57 4447.00 14:30:38 London Stock Exchange
57 4447.00 14:30:38 London Stock Exchange
200 4447.00 14:30:38 London Stock Exchange
4 4444.00 14:31:09 London Stock Exchange
92 4444.00 14:31:09 London Stock Exchange
197 4444.00 14:31:09 London Stock Exchange
197 4444.00 14:31:09 London Stock Exchange
10 4443.00 14:31:41 London Stock Exchange
201 4443.00 14:31:41 London Stock Exchange
61 4446.00 14:31:59 London Stock Exchange
201 4446.00 14:31:59 London Stock Exchange
200 4446.00 14:32:11 London Stock Exchange
200 4446.00 14:32:15 London Stock Exchange
52 4446.00 14:32:19 London Stock Exchange
52 4443.00 14:32:57 London Stock Exchange
149 4443.00 14:32:57 London Stock Exchange
15 4443.00 14:33:01 London Stock Exchange
77 4443.00 14:33:01 London Stock Exchange
100 4443.00 14:33:01 London Stock Exchange
101 4443.00 14:33:01 London Stock Exchange
20 4448.00 14:34:09 London Stock Exchange
68 4448.00 14:34:09 London Stock Exchange
132 4448.00 14:34:09 London Stock Exchange
132 4448.00 14:34:09 London Stock Exchange
48 4448.00 14:34:13 London Stock Exchange
17 4449.00 14:34:34 London Stock Exchange
17 4449.00 14:34:34 London Stock Exchange
49 4449.00 14:34:34 London Stock Exchange
183 4449.00 14:34:34 London Stock Exchange
183 4449.00 14:34:34 London Stock Exchange
3 4447.00 14:35:44 London Stock Exchange
25 4447.00 14:35:44 London Stock Exchange
39 4447.00 14:35:44 London Stock Exchange
162 4447.00 14:35:44 London Stock Exchange
201 4447.00 14:35:44 London Stock Exchange
29 4443.00 14:36:27 London Stock Exchange
29 4443.00 14:36:27 London Stock Exchange
29 4443.00 14:36:27 London Stock Exchange
29 4443.00 14:36:27 London Stock Exchange
97 4443.00 14:36:27 London Stock Exchange
143 4443.00 14:36:27 London Stock Exchange
172 4443.00 14:36:27 London Stock Exchange
86 4440.00 14:37:20 London Stock Exchange
201 4440.00 14:37:20 London Stock Exchange
6 4440.00 14:37:23 London Stock Exchange
10 4440.00 14:37:23 London Stock Exchange
105 4440.00 14:37:23 London Stock Exchange
76 4440.00 14:37:52 London Stock Exchange
17 4440.00 14:38:06 London Stock Exchange
9 4440.00 14:38:23 London Stock Exchange
23 4440.00 14:38:23 London Stock Exchange
40 4440.00 14:38:23 London Stock Exchange
99 4440.00 14:38:23 London Stock Exchange
178 4440.00 14:38:23 London Stock Exchange
179 4444.00 14:39:07 London Stock Exchange
89 4444.00 14:39:08 London Stock Exchange
96 4444.00 14:39:08 London Stock Exchange
105 4444.00 14:39:08 London Stock Exchange
201 4444.00 14:39:08 London Stock Exchange
59 4440.00 14:40:10 London Stock Exchange
75 4440.00 14:40:10 London Stock Exchange
95 4440.00 14:40:10 London Stock Exchange
125 4440.00 14:40:10 London Stock Exchange
141 4440.00 14:40:10 London Stock Exchange
96 4439.00 14:41:34 London Stock Exchange
200 4439.00 14:41:34 London Stock Exchange
200 4439.00 14:41:34 London Stock Exchange
90 4438.00 14:41:41 London Stock Exchange
110 4438.00 14:41:41 London Stock Exchange
200 4438.00 14:41:41 London Stock Exchange
25 4438.00 14:41:48 London Stock Exchange
43 4435.00 14:42:06 London Stock Exchange
201 4435.00 14:42:06 London Stock Exchange
201 4435.00 14:42:06 London Stock Exchange
9 4433.00 14:42:53 London Stock Exchange
26 4434.00 14:43:09 London Stock Exchange
201 4434.00 14:43:09 London Stock Exchange
201 4434.00 14:43:09 London Stock Exchange
11 4431.00 14:43:49 London Stock Exchange
189 4431.00 14:43:49 London Stock Exchange
44 4431.00 14:43:53 London Stock Exchange
82 4431.00 14:43:53 London Stock Exchange
118 4431.00 14:43:53 London Stock Exchange
10 4428.00 14:44:41 London Stock Exchange
200 4428.00 14:44:41 London Stock Exchange
277 4428.00 14:44:41 London Stock Exchange
50 4429.00 14:45:13 London Stock Exchange
150 4429.00 14:45:13 London Stock Exchange
40 4431.00 14:46:06 London Stock Exchange
49 4431.00 14:46:06 London Stock Exchange
60 4431.00 14:46:06 London Stock Exchange
60 4431.00 14:46:06 London Stock Exchange
71 4431.00 14:46:06 London Stock Exchange
101 4431.00 14:46:06 London Stock Exchange
115 4430.00 14:46:06 London Stock Exchange
141 4431.00 14:46:06 London Stock Exchange
200 4430.00 14:46:06 London Stock Exchange
62 4429.00 14:46:56 London Stock Exchange
88 4429.00 14:46:56 London Stock Exchange
139 4429.00 14:46:56 London Stock Exchange
242 4429.00 14:46:56 London Stock Exchange
45 4431.00 14:48:13 London Stock Exchange
156 4431.00 14:48:13 London Stock Exchange
232 4431.00 14:48:13 London Stock Exchange
200 4434.00 14:49:06 London Stock Exchange
56 4434.00 14:49:33 London Stock Exchange
200 4434.00 14:49:33 London Stock Exchange
27 4436.00 14:51:36 London Stock Exchange
83 4436.00 14:51:36 London Stock Exchange
118 4436.00 14:51:36 London Stock Exchange
201 4436.00 14:51:36 London Stock Exchange
8 4433.00 14:52:12 London Stock Exchange
26 4433.00 14:52:12 London Stock Exchange
75 4433.00 14:52:12 London Stock Exchange
100 4433.00 14:52:12 London Stock Exchange
201 4433.00 14:52:12 London Stock Exchange
52 4429.00 14:54:41 London Stock Exchange
52 4429.00 14:54:41 London Stock Exchange
149 4429.00 14:54:41 London Stock Exchange
196 4429.00 14:54:41 London Stock Exchange
100 4430.00 14:55:39 London Stock Exchange
18 4430.00 14:55:56 London Stock Exchange
18 4430.00 14:55:56 London Stock Exchange
18 4430.00 14:55:56 London Stock Exchange
48 4430.00 14:55:56 London Stock Exchange
70 4430.00 14:55:56 London Stock Exchange
76 4430.00 14:55:56 London Stock Exchange
100 4430.00 14:55:56 London Stock Exchange
47 4431.00 14:56:14 London Stock Exchange
201 4433.00 14:58:06 London Stock Exchange
136 4434.00 14:58:40 London Stock Exchange
171 4434.00 14:58:40 London Stock Exchange
201 4432.00 15:00:32 London Stock Exchange
201 4432.00 15:00:32 London Stock Exchange
15 4435.00 15:01:04 London Stock Exchange
85 4435.00 15:01:38 London Stock Exchange
35 4435.00 15:02:36 London Stock Exchange
36 4435.00 15:02:36 London Stock Exchange
36 4435.00 15:02:36 London Stock Exchange
36 4435.00 15:02:36 London Stock Exchange
57 4435.00 15:02:36 London Stock Exchange
71 4435.00 15:02:36 London Stock Exchange
200 4435.00 15:02:36 London Stock Exchange
14 4435.00 15:02:45 London Stock Exchange
200 4433.00 15:02:49 London Stock Exchange
1 4433.00 15:02:56 London Stock Exchange
18 4435.00 15:04:23 London Stock Exchange
84 4435.00 15:04:23 London Stock Exchange
117 4435.00 15:04:23 London Stock Exchange
100 4437.00 15:05:30 London Stock Exchange
101 4437.00 15:05:30 London Stock Exchange
35 4437.00 15:06:14 London Stock Exchange
39 4437.00 15:06:14 London Stock Exchange
46 4437.00 15:06:14 London Stock Exchange
61 4437.00 15:06:14 London Stock Exchange
81 4437.00 15:06:14 London Stock Exchange
154 4437.00 15:06:14 London Stock Exchange
200 4437.00 15:06:14 London Stock Exchange
201 4437.00 15:06:14 London Stock Exchange
33 4435.00 15:07:44 London Stock Exchange
63 4435.00 15:07:44 London Stock Exchange
80 4435.00 15:07:44 London Stock Exchange
100 4435.00 15:07:44 London Stock Exchange
182 4435.00 15:07:44 London Stock Exchange
13 4433.00 15:09:30 London Stock Exchange
162 4433.00 15:09:30 London Stock Exchange
221 4433.00 15:09:30 London Stock Exchange
100 4433.00 15:09:39 London Stock Exchange
100 4433.00 15:09:39 London Stock Exchange
42 4436.00 15:12:20 London Stock Exchange
53 4436.00 15:12:20 London Stock Exchange
81 4436.00 15:12:20 London Stock Exchange
147 4436.00 15:12:20 London Stock Exchange
200 4436.00 15:12:20 London Stock Exchange
200 4436.00 15:12:20 London Stock Exchange
68 4436.00 15:13:03 London Stock Exchange
100 4436.00 15:13:03 London Stock Exchange
139 4436.00 15:13:03 London Stock Exchange
75 4434.00 15:14:04 London Stock Exchange
75 4434.00 15:14:04 London Stock Exchange
89 4434.00 15:14:04 London Stock Exchange
126 4434.00 15:14:04 London Stock Exchange
126 4434.00 15:14:04 London Stock Exchange
9 4436.00 15:16:45 London Stock Exchange
50 4436.00 15:16:45 London Stock Exchange
150 4436.00 15:16:45 London Stock Exchange
200 4436.00 15:16:45 London Stock Exchange
41 4437.00 15:17:45 London Stock Exchange
117 4437.00 15:17:45 London Stock Exchange
159 4437.00 15:17:45 London Stock Exchange
200 4437.00 15:17:45 London Stock Exchange
50 4438.00 15:19:17 London Stock Exchange
50 4438.00 15:19:17 London Stock Exchange
83 4438.00 15:19:17 London Stock Exchange
150 4438.00 15:19:17 London Stock Exchange
150 4438.00 15:19:17 London Stock Exchange
100 4434.00 15:21:59 London Stock Exchange
100 4434.00 15:21:59 London Stock Exchange
100 4434.00 15:22:57 London Stock Exchange
100 4434.00 15:22:57 London Stock Exchange
127 4434.00 15:22:57 London Stock Exchange
88 4435.00 15:24:03 London Stock Exchange
201 4435.00 15:24:03 London Stock Exchange
201 4435.00 15:24:03 London Stock Exchange
39 4430.00 15:26:11 London Stock Exchange
201 4430.00 15:26:11 London Stock Exchange
201 4430.00 15:26:11 London Stock Exchange
47 4433.00 15:27:09 London Stock Exchange
154 4433.00 15:27:09 London Stock Exchange
23 4433.00 15:27:39 London Stock Exchange
79 4433.00 15:27:39 London Stock Exchange
122 4433.00 15:27:39 London Stock Exchange
9 4432.00 15:27:50 London Stock Exchange
40 4432.00 15:27:50 London Stock Exchange
86 4432.00 15:27:50 London Stock Exchange
115 4432.00 15:27:50 London Stock Exchange
187 4432.00 15:27:50 London Stock Exchange
3 4435.00 15:30:15 London Stock Exchange
47 4435.00 15:30:15 London Stock Exchange
52 4435.00 15:30:15 London Stock Exchange
200 4435.00 15:30:15 London Stock Exchange
200 4435.00 15:30:15 London Stock Exchange
95 4433.00 15:32:24 London Stock Exchange
201 4433.00 15:32:24 London Stock Exchange
201 4433.00 15:32:24 London Stock Exchange
71 4433.00 15:33:25 London Stock Exchange
201 4433.00 15:33:25 London Stock Exchange
201 4433.00 15:33:25 London Stock Exchange
20 4432.00 15:34:03 London Stock Exchange
45 4432.00 15:34:03 London Stock Exchange
181 4432.00 15:34:03 London Stock Exchange
192 4432.00 15:34:03 London Stock Exchange
82 4431.00 15:34:19 London Stock Exchange
200 4431.00 15:34:19 London Stock Exchange
200 4431.00 15:34:19 London Stock Exchange
187 4430.00 15:34:48 London Stock Exchange
14 4430.00 15:35:15 London Stock Exchange
89 4430.00 15:35:16 London Stock Exchange
86 4433.00 15:36:45 London Stock Exchange
152 4433.00 15:36:45 London Stock Exchange
200 4433.00 15:36:45 London Stock Exchange
200 4433.00 15:36:45 London Stock Exchange
1 4432.00 15:38:49 London Stock Exchange
42 4432.00 15:38:49 London Stock Exchange
43 4432.00 15:38:49 London Stock Exchange
200 4432.00 15:38:49 London Stock Exchange
200 4432.00 15:38:49 London Stock Exchange
200 4432.00 15:38:49 London Stock Exchange
200 4432.00 15:38:49 London Stock Exchange
17 4431.00 15:39:35 London Stock Exchange
35 4431.00 15:39:35 London Stock Exchange
109 4431.00 15:39:35 London Stock Exchange
165 4431.00 15:39:35 London Stock Exchange
200 4431.00 15:39:35 London Stock Exchange
95 4433.00 15:41:49 London Stock Exchange
13 4433.00 15:41:50 London Stock Exchange
13 4433.00 15:41:50 London Stock Exchange
23 4433.00 15:41:50 London Stock Exchange
36 4433.00 15:41:50 London Stock Exchange
82 4433.00 15:41:50 London Stock Exchange
92 4433.00 15:41:50 London Stock Exchange
141 4433.00 15:41:50 London Stock Exchange
10 4434.00 15:42:35 London Stock Exchange
201 4434.00 15:42:35 London Stock Exchange
201 4434.00 15:42:35 London Stock Exchange
55 4433.00 15:44:15 London Stock Exchange
68 4433.00 15:44:15 London Stock Exchange
131 4433.00 15:44:15 London Stock Exchange
132 4433.00 15:44:15 London Stock Exchange
145 4433.00 15:44:15 London Stock Exchange
2 4436.00 15:47:00 London Stock Exchange
48 4436.00 15:47:00 London Stock Exchange
67 4436.00 15:47:00 London Stock Exchange
150 4436.00 15:47:00 London Stock Exchange
200 4436.00 15:47:00 London Stock Exchange
11 4435.00 15:49:21 London Stock Exchange
62 4435.00 15:49:21 London Stock Exchange
69 4435.00 15:49:21 London Stock Exchange
73 4435.00 15:49:21 London Stock Exchange
100 4435.00 15:49:21 London Stock Exchange
192 4435.00 15:49:21 London Stock Exchange
22 4434.00 15:53:06 London Stock Exchange
12 4439.00 15:54:33 London Stock Exchange
201 4439.00 15:54:33 London Stock Exchange
201 4439.00 15:54:33 London Stock Exchange
1 4440.00 15:55:55 London Stock Exchange
96 4440.00 15:55:55 London Stock Exchange
132 4440.00 15:55:55 London Stock Exchange
137 4440.00 15:55:55 London Stock Exchange
183 4440.00 15:55:55 London Stock Exchange
199 4440.00 15:55:55 London Stock Exchange
201 4440.00 15:55:55 London Stock Exchange
162 4440.00 15:56:09 London Stock Exchange
38 4440.00 15:56:10 London Stock Exchange
200 4440.00 15:56:10 London Stock Exchange
68 4440.00 15:56:11 London Stock Exchange
31 4440.00 15:56:18 London Stock Exchange
83 4439.00 15:58:08 London Stock Exchange
117 4439.00 15:58:08 London Stock Exchange
118 4439.00 15:58:08 London Stock Exchange
200 4439.00 15:58:08 London Stock Exchange
111 4440.00 15:58:57 London Stock Exchange
200 4440.00 15:58:57 London Stock Exchange
200 4440.00 15:58:57 London Stock Exchange
78 4438.00 16:00:35 London Stock Exchange
21 4438.00 16:01:06 London Stock Exchange
51 4438.00 16:01:06 London Stock Exchange
83 4438.00 16:01:06 London Stock Exchange
117 4438.00 16:01:06 London Stock Exchange
149 4438.00 16:01:06 London Stock Exchange
200 4439.00 16:01:54 London Stock Exchange
295 4439.00 16:01:54 London Stock Exchange
23 4437.00 16:03:24 London Stock Exchange
51 4437.00 16:03:24 London Stock Exchange
51 4437.00 16:03:24 London Stock Exchange
149 4437.00 16:03:24 London Stock Exchange
200 4437.00 16:03:24 London Stock Exchange
18 4436.00 16:04:06 London Stock Exchange
71 4436.00 16:04:06 London Stock Exchange
183 4436.00 16:04:06 London Stock Exchange
201 4436.00 16:04:06 London Stock Exchange
73 4438.00 16:06:00 London Stock Exchange
200 4438.00 16:06:00 London Stock Exchange
200 4438.00 16:06:00 London Stock Exchange
11 4437.00 16:06:05 London Stock Exchange
200 4437.00 16:06:05 London Stock Exchange
200 4437.00 16:06:05 London Stock Exchange
3 4435.00 16:08:25 London Stock Exchange
3 4435.00 16:08:25 London Stock Exchange
45 4435.00 16:08:25 London Stock Exchange
48 4435.00 16:08:25 London Stock Exchange
56 4435.00 16:08:25 London Stock Exchange
96 4435.00 16:08:25 London Stock Exchange
99 4435.00 16:08:25 London Stock Exchange
101 4435.00 16:08:25 London Stock Exchange
101 4435.00 16:08:25 London Stock Exchange
152 4435.00 16:08:25 London Stock Exchange
197 4435.00 16:08:25 London Stock Exchange
3 4436.00 16:09:10 London Stock Exchange
12 4436.00 16:09:10 London Stock Exchange
38 4436.00 16:09:10 London Stock Exchange
150 4436.00 16:09:10 London Stock Exchange
48 4437.00 16:10:00 London Stock Exchange
52 4437.00 16:10:00 London Stock Exchange
74 4437.00 16:10:00 London Stock Exchange
100 4437.00 16:10:00 London Stock Exchange
49 4436.00 16:10:03 London Stock Exchange
49 4436.00 16:10:03 London Stock Exchange
152 4436.00 16:10:03 London Stock Exchange
50 4436.00 16:10:16 London Stock Exchange
50 4436.00 16:10:16 London Stock Exchange
151 4436.00 16:10:16 London Stock Exchange
1 4435.00 16:11:53 London Stock Exchange
9 4435.00 16:11:53 London Stock Exchange
21 4435.00 16:11:53 London Stock Exchange
63 4435.00 16:11:53 London Stock Exchange
90 4435.00 16:11:53 London Stock Exchange
101 4435.00 16:11:53 London Stock Exchange
199 4435.00 16:11:53 London Stock Exchange
2 4434.00 16:12:26 London Stock Exchange
19 4434.00 16:12:26 London Stock Exchange
57 4434.00 16:12:26 London Stock Exchange
57 4434.00 16:12:26 London Stock Exchange
63 4434.00 16:12:26 London Stock Exchange
81 4434.00 16:12:26 London Stock Exchange
201 4434.00 16:12:26 London Stock Exchange
39 4434.00 16:15:01 London Stock Exchange
74 4434.00 16:15:01 London Stock Exchange
126 4434.00 16:15:01 London Stock Exchange
200 4434.00 16:15:01 London Stock Exchange
201 4434.00 16:15:06 London Stock Exchange
109 4434.00 16:15:10 London Stock Exchange
201 4434.00 16:15:10 London Stock Exchange
184 4433.00 16:15:16 London Stock Exchange
16 4433.00 16:15:27 London Stock Exchange
61 4433.00 16:15:27 London Stock Exchange
200 4433.00 16:15:27 London Stock Exchange
461 4432.00 16:16:52 London Stock Exchange
33 4431.00 16:17:29 London Stock Exchange
51 4431.00 16:17:29 London Stock Exchange
116 4431.00 16:17:29 London Stock Exchange
200 4431.00 16:17:29 London Stock Exchange
19 4431.00 16:18:12 London Stock Exchange
85 4430.00 16:18:32 London Stock Exchange
115 4430.00 16:18:34 London Stock Exchange
16 4430.00 16:19:11 London Stock Exchange
26 4430.00 16:19:11 London Stock Exchange
69 4430.00 16:19:11 London Stock Exchange
200 4430.00 16:19:11 London Stock Exchange
51 4427.00 16:19:54 London Stock Exchange
111 4427.00 16:19:54 London Stock Exchange
125 4427.00 16:19:54 London Stock Exchange
149 4427.00 16:19:54 London Stock Exchange
78 4427.00 16:20:14 London Stock Exchange
49 4428.00 16:21:44 London Stock Exchange
72 4428.00 16:21:44 London Stock Exchange
200 4428.00 16:21:44 London Stock Exchange
16 4428.00 16:21:49 London Stock Exchange
29 4428.00 16:21:49 London Stock Exchange
29 4428.00 16:21:49 London Stock Exchange
29 4428.00 16:21:49 London Stock Exchange
79 4428.00 16:21:49 London Stock Exchange
84 4428.00 16:21:49 London Stock Exchange
155 4428.00 16:21:49 London Stock Exchange
171 4428.00 16:21:49 London Stock Exchange
28 4427.00 16:23:03 London Stock Exchange
38 4427.00 16:23:03 London Stock Exchange
78 4427.00 16:23:03 London Stock Exchange
162 4427.00 16:23:03 London Stock Exchange
162 4427.00 16:23:03 London Stock Exchange
2 4425.00 16:23:35 London Stock Exchange
57 4425.00 16:23:35 London Stock Exchange
142 4425.00 16:23:35 London Stock Exchange
4 4425.00 16:23:40 London Stock Exchange
19 4425.00 16:23:40 London Stock Exchange
100 4425.00 16:23:57 London Stock Exchange
78 4425.00 16:24:50 London Stock Exchange
3 4425.00 16:24:57 London Stock Exchange
3 4425.00 16:24:57 London Stock Exchange
34 4425.00 16:24:57 London Stock Exchange
71 4425.00 16:24:57 London Stock Exchange
71 4425.00 16:24:57 London Stock Exchange
129 4425.00 16:24:57 London Stock Exchange
197 4425.00 16:24:57 London Stock Exchange
16 4424.00 16:25:19 London Stock Exchange
34 4424.00 16:25:19 London Stock Exchange
151 4424.00 16:25:19 London Stock Exchange
201 4424.00 16:25:19 London Stock Exchange
16 4425.00 16:25:50 London Stock Exchange
110 4425.00 16:25:50 London Stock Exchange
10 4424.00 16:35:19 London Stock Exchange
25 4424.00 16:35:19 London Stock Exchange
26 4424.00 16:35:19 London Stock Exchange
27 4424.00 16:35:19 London Stock Exchange
33 4424.00 16:35:19 London Stock Exchange
42 4424.00 16:35:19 London Stock Exchange
46 4424.00 16:35:19 London Stock Exchange
56 4424.00 16:35:19 London Stock Exchange
73 4424.00 16:35:19 London Stock Exchange
87 4424.00 16:35:19 London Stock Exchange
155 4424.00 16:35:19 London Stock Exchange
188 4424.00 16:35:19 London Stock Exchange
258 4424.00 16:35:19 London Stock Exchange
272 4424.00 16:35:19 London Stock Exchange
340 4424.00 16:35:19 London Stock Exchange
380 4424.00 16:35:19 London Stock Exchange
390 4424.00 16:35:19 London Stock Exchange
643 4424.00 16:35:19 London Stock Exchange
706 4424.00 16:35:19 London Stock Exchange
954 4424.00 16:35:19 London Stock Exchange
1095 4424.00 16:35:19 London Stock Exchange
1248 4424.00 16:35:19 London Stock Exchange
1360 4424.00 16:35:19 London Stock Exchange
1773 4424.00 16:35:19 London Stock Exchange
22496 4424.00 16:35:19 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement