REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
03/09/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 31 August 2018
Number of shares purchased: 61,986 shares
Highest price paid per share: 4658.0 pence
Lowest price paid per share: 4621.0 pence
Average price paid per share: 4640.7574 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 18,131,951 shares in treasury and has
199,109,612 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 31 August 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4640.7574 61,986
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
55 4622.00 8:06:44 London Stock Exchange
101 4622.00 8:06:44 London Stock Exchange
150 4622.00 8:06:44 London Stock Exchange
42 4624.00 8:08:48 London Stock Exchange
92 4624.00 8:08:48 London Stock Exchange
94 4624.00 8:08:48 London Stock Exchange
159 4624.00 8:08:48 London Stock Exchange
62 4621.00 8:09:19 London Stock Exchange
63 4621.00 8:09:19 London Stock Exchange
159 4621.00 8:09:19 London Stock Exchange
19 4621.00 8:09:27 London Stock Exchange
139 4632.00 8:13:18 London Stock Exchange
162 4632.00 8:13:18 London Stock Exchange
53 4630.00 8:13:34 London Stock Exchange
107 4630.00 8:13:34 London Stock Exchange
200 4630.00 8:13:34 London Stock Exchange
2 4631.00 8:16:01 London Stock Exchange
182 4631.00 8:16:01 London Stock Exchange
200 4631.00 8:16:01 London Stock Exchange
109 4627.00 8:20:35 London Stock Exchange
142 4628.00 8:20:35 London Stock Exchange
200 4627.00 8:20:35 London Stock Exchange
201 4628.00 8:20:35 London Stock Exchange
148 4623.00 8:22:42 London Stock Exchange
201 4623.00 8:22:42 London Stock Exchange
9 4636.00 8:27:51 London Stock Exchange
300 4636.00 8:27:51 London Stock Exchange
31 4636.00 8:28:06 London Stock Exchange
60 4636.00 8:28:06 London Stock Exchange
100 4638.00 8:31:01 London Stock Exchange
42 4639.00 8:32:33 London Stock Exchange
22 4637.00 8:32:38 London Stock Exchange
26 4637.00 8:32:38 London Stock Exchange
27 4637.00 8:32:38 London Stock Exchange
31 4637.00 8:32:38 London Stock Exchange
69 4637.00 8:32:38 London Stock Exchange
132 4637.00 8:32:38 London Stock Exchange
200 4637.00 8:32:38 London Stock Exchange
201 4637.00 8:32:38 London Stock Exchange
201 4637.00 8:32:38 London Stock Exchange
141 4640.00 8:33:45 London Stock Exchange
111 4638.00 8:34:02 London Stock Exchange
105 4641.00 8:35:14 London Stock Exchange
88 4641.00 8:35:38 London Stock Exchange
1 4643.00 8:36:31 London Stock Exchange
20 4643.00 8:36:31 London Stock Exchange
52 4643.00 8:36:31 London Stock Exchange
150 4643.00 8:36:31 London Stock Exchange
125 4642.00 8:37:14 London Stock Exchange
130 4642.00 8:37:14 London Stock Exchange
200 4642.00 8:37:14 London Stock Exchange
200 4642.00 8:37:14 London Stock Exchange
22 4639.00 8:39:43 London Stock Exchange
81 4639.00 8:39:43 London Stock Exchange
88 4639.00 8:39:43 London Stock Exchange
119 4639.00 8:39:43 London Stock Exchange
91 4644.00 8:47:10 London Stock Exchange
110 4644.00 8:47:10 London Stock Exchange
114 4644.00 8:47:10 London Stock Exchange
149 4644.00 8:47:10 London Stock Exchange
200 4644.00 8:47:10 London Stock Exchange
188 4642.00 8:49:14 London Stock Exchange
200 4642.00 8:49:14 London Stock Exchange
75 4641.00 8:50:09 London Stock Exchange
90 4641.00 8:50:09 London Stock Exchange
141 4641.00 8:50:09 London Stock Exchange
25 4640.00 8:51:50 London Stock Exchange
100 4640.00 8:51:50 London Stock Exchange
200 4640.00 8:51:50 London Stock Exchange
10 4646.00 8:55:22 London Stock Exchange
40 4646.00 8:55:22 London Stock Exchange
150 4646.00 8:55:22 London Stock Exchange
71 4645.00 8:56:54 London Stock Exchange
129 4645.00 8:56:54 London Stock Exchange
142 4645.00 8:56:54 London Stock Exchange
30 4646.00 8:58:12 London Stock Exchange
100 4646.00 8:58:12 London Stock Exchange
24 4646.00 8:58:30 London Stock Exchange
91 4646.00 8:58:30 London Stock Exchange
179 4645.00 8:58:30 London Stock Exchange
200 4646.00 8:58:30 London Stock Exchange
200 4645.00 8:58:30 London Stock Exchange
28 4640.00 9:02:25 London Stock Exchange
50 4640.00 9:02:25 London Stock Exchange
75 4640.00 9:02:25 London Stock Exchange
143 4639.00 9:02:25 London Stock Exchange
150 4640.00 9:02:25 London Stock Exchange
201 4639.00 9:02:25 London Stock Exchange
1 4641.00 9:04:28 London Stock Exchange
12 4641.00 9:04:28 London Stock Exchange
30 4641.00 9:04:28 London Stock Exchange
150 4641.00 9:04:28 London Stock Exchange
170 4641.00 9:04:28 London Stock Exchange
17 4644.00 9:07:54 London Stock Exchange
91 4644.00 9:07:54 London Stock Exchange
101 4644.00 9:07:54 London Stock Exchange
109 4644.00 9:07:54 London Stock Exchange
68 4643.00 9:08:23 London Stock Exchange
68 4644.00 9:08:23 London Stock Exchange
100 4644.00 9:08:23 London Stock Exchange
132 4643.00 9:08:23 London Stock Exchange
150 4644.00 9:08:23 London Stock Exchange
178 4643.00 9:08:23 London Stock Exchange
7 4647.00 9:11:18 London Stock Exchange
150 4647.00 9:11:18 London Stock Exchange
200 4647.00 9:11:18 London Stock Exchange
3 4646.00 9:13:32 London Stock Exchange
35 4646.00 9:13:32 London Stock Exchange
140 4646.00 9:13:32 London Stock Exchange
197 4646.00 9:13:32 London Stock Exchange
5 4647.00 9:15:23 London Stock Exchange
75 4647.00 9:15:23 London Stock Exchange
117 4647.00 9:15:23 London Stock Exchange
121 4647.00 9:15:23 London Stock Exchange
32 4653.00 9:17:55 London Stock Exchange
50 4653.00 9:17:55 London Stock Exchange
116 4652.00 9:19:19 London Stock Exchange
201 4652.00 9:19:19 London Stock Exchange
303 4652.00 9:19:19 London Stock Exchange
171 4652.00 9:20:07 London Stock Exchange
200 4652.00 9:20:07 London Stock Exchange
46 4652.00 9:22:32 London Stock Exchange
94 4652.00 9:22:32 London Stock Exchange
200 4652.00 9:22:32 London Stock Exchange
29 4651.00 9:24:15 London Stock Exchange
60 4651.00 9:24:15 London Stock Exchange
70 4651.00 9:24:15 London Stock Exchange
150 4651.00 9:24:15 London Stock Exchange
151 4649.00 9:27:04 London Stock Exchange
200 4649.00 9:27:04 London Stock Exchange
50 4653.00 9:30:16 London Stock Exchange
100 4653.00 9:30:16 London Stock Exchange
150 4653.00 9:30:16 London Stock Exchange
140 4650.00 9:32:00 London Stock Exchange
173 4650.00 9:32:00 London Stock Exchange
200 4650.00 9:32:00 London Stock Exchange
201 4650.00 9:32:00 London Stock Exchange
302 4653.00 9:35:04 London Stock Exchange
63 4653.00 9:37:12 London Stock Exchange
70 4653.00 9:37:12 London Stock Exchange
108 4653.00 9:37:12 London Stock Exchange
129 4653.00 9:37:12 London Stock Exchange
130 4653.00 9:37:12 London Stock Exchange
137 4653.00 9:37:12 London Stock Exchange
25 4652.00 9:38:22 London Stock Exchange
25 4652.00 9:38:22 London Stock Exchange
39 4652.00 9:38:22 London Stock Exchange
112 4652.00 9:38:22 London Stock Exchange
150 4652.00 9:38:22 London Stock Exchange
25 4656.00 9:41:28 London Stock Exchange
33 4656.00 9:41:28 London Stock Exchange
51 4656.00 9:41:28 London Stock Exchange
81 4656.00 9:41:28 London Stock Exchange
119 4656.00 9:41:28 London Stock Exchange
114 4658.00 9:44:35 London Stock Exchange
201 4658.00 9:44:35 London Stock Exchange
3 4658.00 9:46:13 London Stock Exchange
47 4658.00 9:46:13 London Stock Exchange
50 4658.00 9:46:13 London Stock Exchange
100 4658.00 9:46:13 London Stock Exchange
150 4658.00 9:46:13 London Stock Exchange
127 4657.00 9:47:18 London Stock Exchange
201 4657.00 9:47:18 London Stock Exchange
20 4658.00 9:51:15 London Stock Exchange
20 4658.00 9:51:15 London Stock Exchange
40 4658.00 9:51:15 London Stock Exchange
56 4658.00 9:51:15 London Stock Exchange
59 4658.00 9:51:15 London Stock Exchange
109 4658.00 9:51:15 London Stock Exchange
160 4658.00 9:51:15 London Stock Exchange
200 4658.00 9:51:15 London Stock Exchange
109 4655.00 9:53:05 London Stock Exchange
200 4655.00 9:53:05 London Stock Exchange
5 4652.00 9:54:21 London Stock Exchange
166 4652.00 9:54:21 London Stock Exchange
195 4652.00 9:54:21 London Stock Exchange
151 4653.00 9:57:50 London Stock Exchange
201 4653.00 9:57:50 London Stock Exchange
28 4653.00 9:59:31 London Stock Exchange
126 4653.00 9:59:31 London Stock Exchange
200 4653.00 9:59:31 London Stock Exchange
4 4650.00 10:02:29 London Stock Exchange
165 4650.00 10:02:29 London Stock Exchange
201 4650.00 10:02:29 London Stock Exchange
59 4652.00 10:06:41 London Stock Exchange
94 4652.00 10:06:41 London Stock Exchange
201 4652.00 10:06:41 London Stock Exchange
139 4651.00 10:07:21 London Stock Exchange
200 4651.00 10:07:21 London Stock Exchange
1 4652.00 10:09:31 London Stock Exchange
6 4652.00 10:09:31 London Stock Exchange
17 4652.00 10:09:31 London Stock Exchange
280 4652.00 10:09:31 London Stock Exchange
81 4653.00 10:13:03 London Stock Exchange
223 4653.00 10:13:03 London Stock Exchange
67 4653.00 10:15:16 London Stock Exchange
81 4653.00 10:15:16 London Stock Exchange
119 4653.00 10:15:16 London Stock Exchange
200 4653.00 10:15:16 London Stock Exchange
201 4653.00 10:15:16 London Stock Exchange
40 4658.00 10:21:13 London Stock Exchange
40 4658.00 10:21:13 London Stock Exchange
159 4658.00 10:21:13 London Stock Exchange
160 4658.00 10:21:13 London Stock Exchange
161 4658.00 10:21:13 London Stock Exchange
173 4658.00 10:21:13 London Stock Exchange
33 4656.00 10:22:04 London Stock Exchange
75 4656.00 10:22:04 London Stock Exchange
75 4656.00 10:22:04 London Stock Exchange
92 4656.00 10:22:04 London Stock Exchange
94 4656.00 10:22:04 London Stock Exchange
85 4651.00 10:29:42 London Stock Exchange
44 4653.00 10:30:38 London Stock Exchange
201 4653.00 10:30:38 London Stock Exchange
28 4651.00 10:31:15 London Stock Exchange
107 4651.00 10:31:15 London Stock Exchange
178 4651.00 10:31:15 London Stock Exchange
200 4651.00 10:31:15 London Stock Exchange
201 4651.00 10:31:15 London Stock Exchange
62 4652.00 10:35:04 London Stock Exchange
75 4652.00 10:35:04 London Stock Exchange
109 4652.00 10:35:04 London Stock Exchange
126 4652.00 10:35:04 London Stock Exchange
170 4650.00 10:39:36 London Stock Exchange
200 4650.00 10:39:36 London Stock Exchange
128 4648.00 10:41:46 London Stock Exchange
200 4648.00 10:41:46 London Stock Exchange
123 4645.00 10:45:08 London Stock Exchange
201 4645.00 10:45:08 London Stock Exchange
184 4650.00 10:50:25 London Stock Exchange
201 4650.00 10:50:25 London Stock Exchange
39 4649.00 10:50:58 London Stock Exchange
80 4649.00 10:51:31 London Stock Exchange
81 4649.00 10:51:31 London Stock Exchange
100 4649.00 10:51:31 London Stock Exchange
85 4649.00 10:52:17 London Stock Exchange
182 4649.00 10:52:17 London Stock Exchange
200 4649.00 10:52:17 London Stock Exchange
51 4646.00 10:55:56 London Stock Exchange
80 4646.00 10:55:56 London Stock Exchange
80 4646.00 10:55:56 London Stock Exchange
120 4646.00 10:55:56 London Stock Exchange
178 4643.00 10:59:18 London Stock Exchange
201 4643.00 10:59:18 London Stock Exchange
14 4643.00 11:01:53 London Stock Exchange
128 4643.00 11:01:53 London Stock Exchange
201 4643.00 11:01:53 London Stock Exchange
21 4640.00 11:04:10 London Stock Exchange
82 4640.00 11:04:10 London Stock Exchange
82 4640.00 11:04:10 London Stock Exchange
82 4640.00 11:04:10 London Stock Exchange
119 4640.00 11:04:10 London Stock Exchange
121 4635.00 11:07:25 London Stock Exchange
201 4635.00 11:07:25 London Stock Exchange
153 4633.00 11:10:17 London Stock Exchange
201 4633.00 11:10:17 London Stock Exchange
46 4632.00 11:13:16 London Stock Exchange
100 4632.00 11:13:16 London Stock Exchange
200 4632.00 11:13:16 London Stock Exchange
17 4631.00 11:16:01 London Stock Exchange
48 4631.00 11:16:01 London Stock Exchange
100 4631.00 11:16:01 London Stock Exchange
153 4631.00 11:16:01 London Stock Exchange
18 4636.00 11:24:04 London Stock Exchange
43 4636.00 11:24:04 London Stock Exchange
60 4636.00 11:24:04 London Stock Exchange
96 4636.00 11:24:04 London Stock Exchange
140 4636.00 11:24:04 London Stock Exchange
158 4636.00 11:24:04 London Stock Exchange
175 4636.00 11:24:04 London Stock Exchange
45 4635.00 11:26:50 London Stock Exchange
6 4635.00 11:27:53 London Stock Exchange
17 4635.00 11:27:53 London Stock Exchange
40 4635.00 11:27:53 London Stock Exchange
99 4635.00 11:27:53 London Stock Exchange
114 4635.00 11:27:53 London Stock Exchange
124 4635.00 11:27:53 London Stock Exchange
201 4635.00 11:27:53 London Stock Exchange
96 4635.00 11:29:10 London Stock Exchange
200 4635.00 11:29:10 London Stock Exchange
23 4635.00 11:29:28 London Stock Exchange
16 4640.00 11:37:40 London Stock Exchange
16 4640.00 11:37:40 London Stock Exchange
101 4640.00 11:37:40 London Stock Exchange
200 4640.00 11:37:40 London Stock Exchange
7 4639.00 11:43:52 London Stock Exchange
52 4639.00 11:43:52 London Stock Exchange
57 4639.00 11:43:52 London Stock Exchange
64 4639.00 11:43:52 London Stock Exchange
68 4639.00 11:43:52 London Stock Exchange
82 4639.00 11:43:52 London Stock Exchange
93 4639.00 11:43:52 London Stock Exchange
119 4639.00 11:43:52 London Stock Exchange
120 4639.00 11:43:52 London Stock Exchange
132 4639.00 11:43:52 London Stock Exchange
143 4639.00 11:43:52 London Stock Exchange
157 4639.00 11:43:52 London Stock Exchange
213 4639.00 11:43:52 London Stock Exchange
300 4639.00 11:43:52 London Stock Exchange
19 4642.00 11:47:47 London Stock Exchange
29 4642.00 11:47:47 London Stock Exchange
100 4642.00 11:47:47 London Stock Exchange
172 4642.00 11:47:47 London Stock Exchange
200 4642.00 11:47:47 London Stock Exchange
201 4642.00 11:47:47 London Stock Exchange
10 4646.00 11:52:02 London Stock Exchange
100 4646.00 11:52:02 London Stock Exchange
101 4646.00 11:52:02 London Stock Exchange
123 4646.00 11:52:02 London Stock Exchange
178 4646.00 11:52:02 London Stock Exchange
200 4646.00 11:52:02 London Stock Exchange
20 4645.00 11:55:23 London Stock Exchange
100 4645.00 11:55:23 London Stock Exchange
201 4645.00 11:55:23 London Stock Exchange
36 4647.00 11:57:56 London Stock Exchange
64 4647.00 11:57:56 London Stock Exchange
80 4647.00 11:57:56 London Stock Exchange
136 4647.00 11:57:56 London Stock Exchange
160 4647.00 11:59:09 London Stock Exchange
35 4647.00 11:59:28 London Stock Exchange
41 4647.00 11:59:28 London Stock Exchange
68 4647.00 11:59:28 London Stock Exchange
109 4647.00 11:59:28 London Stock Exchange
109 4647.00 11:59:28 London Stock Exchange
12 4647.00 12:03:16 London Stock Exchange
50 4649.00 12:03:26 London Stock Exchange
109 4649.00 12:03:26 London Stock Exchange
200 4649.00 12:03:26 London Stock Exchange
50 4648.00 12:05:17 London Stock Exchange
77 4648.00 12:05:17 London Stock Exchange
200 4648.00 12:05:17 London Stock Exchange
304 4650.00 12:07:10 London Stock Exchange
60 4649.00 12:08:48 London Stock Exchange
100 4649.00 12:08:48 London Stock Exchange
200 4649.00 12:08:48 London Stock Exchange
65 4649.00 12:11:39 London Stock Exchange
89 4650.00 12:11:39 London Stock Exchange
246 4650.00 12:11:39 London Stock Exchange
124 4649.00 12:12:01 London Stock Exchange
136 4649.00 12:12:01 London Stock Exchange
27 4651.00 12:13:24 London Stock Exchange
94 4651.00 12:13:24 London Stock Exchange
94 4651.00 12:13:24 London Stock Exchange
107 4651.00 12:13:24 London Stock Exchange
85 4650.00 12:14:51 London Stock Exchange
116 4650.00 12:14:51 London Stock Exchange
172 4650.00 12:14:51 London Stock Exchange
1 4648.00 12:17:36 London Stock Exchange
1 4648.00 12:17:36 London Stock Exchange
130 4648.00 12:17:36 London Stock Exchange
201 4648.00 12:17:36 London Stock Exchange
12 4641.00 12:19:30 London Stock Exchange
40 4641.00 12:19:30 London Stock Exchange
73 4641.00 12:19:30 London Stock Exchange
75 4641.00 12:19:30 London Stock Exchange
116 4641.00 12:19:30 London Stock Exchange
132 4641.00 12:21:35 London Stock Exchange
200 4641.00 12:21:35 London Stock Exchange
25 4644.00 12:27:31 London Stock Exchange
120 4644.00 12:27:31 London Stock Exchange
180 4644.00 12:27:31 London Stock Exchange
200 4644.00 12:27:31 London Stock Exchange
201 4644.00 12:27:31 London Stock Exchange
182 4640.00 12:30:15 London Stock Exchange
200 4640.00 12:30:15 London Stock Exchange
54 4641.00 12:34:34 London Stock Exchange
77 4641.00 12:34:34 London Stock Exchange
200 4641.00 12:34:34 London Stock Exchange
1 4645.00 12:37:44 London Stock Exchange
52 4645.00 12:37:44 London Stock Exchange
60 4645.00 12:37:44 London Stock Exchange
200 4645.00 12:37:44 London Stock Exchange
143 4647.00 12:39:14 London Stock Exchange
187 4647.00 12:39:14 London Stock Exchange
200 4647.00 12:39:14 London Stock Exchange
201 4647.00 12:39:14 London Stock Exchange
36 4648.00 12:42:48 London Stock Exchange
79 4648.00 12:42:48 London Stock Exchange
201 4648.00 12:42:48 London Stock Exchange
1 4646.00 12:44:10 London Stock Exchange
13 4646.00 12:44:10 London Stock Exchange
57 4646.00 12:44:10 London Stock Exchange
98 4646.00 12:44:10 London Stock Exchange
187 4646.00 12:44:10 London Stock Exchange
55 4644.00 12:48:01 London Stock Exchange
79 4644.00 12:48:01 London Stock Exchange
100 4644.00 12:48:01 London Stock Exchange
146 4644.00 12:48:01 London Stock Exchange
138 4645.00 12:51:43 London Stock Exchange
201 4645.00 12:51:43 London Stock Exchange
116 4644.00 12:52:04 London Stock Exchange
200 4644.00 12:52:04 London Stock Exchange
38 4643.00 12:54:07 London Stock Exchange
136 4643.00 12:54:07 London Stock Exchange
163 4643.00 12:54:07 London Stock Exchange
50 4644.00 12:58:02 London Stock Exchange
80 4644.00 12:58:02 London Stock Exchange
201 4644.00 12:58:02 London Stock Exchange
11 4641.00 12:59:52 London Stock Exchange
128 4641.00 12:59:52 London Stock Exchange
201 4641.00 12:59:52 London Stock Exchange
16 4644.00 13:02:18 London Stock Exchange
38 4644.00 13:02:18 London Stock Exchange
133 4644.00 13:02:18 London Stock Exchange
141 4644.00 13:02:18 London Stock Exchange
185 4644.00 13:02:18 London Stock Exchange
200 4644.00 13:02:18 London Stock Exchange
8 4644.00 13:06:14 London Stock Exchange
30 4644.00 13:06:14 London Stock Exchange
32 4644.00 13:06:14 London Stock Exchange
61 4644.00 13:06:14 London Stock Exchange
95 4644.00 13:06:14 London Stock Exchange
100 4644.00 13:06:14 London Stock Exchange
112 4644.00 13:06:14 London Stock Exchange
170 4644.00 13:06:14 London Stock Exchange
200 4644.00 13:06:14 London Stock Exchange
200 4644.00 13:06:14 London Stock Exchange
30 4642.00 13:08:56 London Stock Exchange
170 4642.00 13:08:56 London Stock Exchange
170 4642.00 13:08:57 London Stock Exchange
303 4638.00 13:11:31 London Stock Exchange
66 4634.00 13:13:05 London Stock Exchange
117 4634.00 13:13:05 London Stock Exchange
135 4634.00 13:13:05 London Stock Exchange
86 4633.00 13:14:30 London Stock Exchange
115 4633.00 13:14:30 London Stock Exchange
43 4634.00 13:17:10 London Stock Exchange
157 4634.00 13:17:10 London Stock Exchange
69 4636.00 13:20:00 London Stock Exchange
110 4636.00 13:20:00 London Stock Exchange
127 4636.00 13:20:00 London Stock Exchange
131 4636.00 13:20:00 London Stock Exchange
201 4636.00 13:20:00 London Stock Exchange
45 4635.00 13:22:54 London Stock Exchange
50 4635.00 13:22:54 London Stock Exchange
75 4635.00 13:22:54 London Stock Exchange
155 4635.00 13:22:54 London Stock Exchange
48 4634.00 13:26:09 London Stock Exchange
48 4634.00 13:26:09 London Stock Exchange
153 4634.00 13:26:09 London Stock Exchange
155 4634.00 13:26:09 London Stock Exchange
200 4634.00 13:26:09 London Stock Exchange
200 4634.00 13:26:09 London Stock Exchange
237 4634.00 13:26:09 London Stock Exchange
3 4628.00 13:35:17 London Stock Exchange
3 4632.00 13:42:15 London Stock Exchange
3 4632.00 13:49:48 London Stock Exchange
4 4632.00 13:49:48 London Stock Exchange
4 4631.00 13:59:29 London Stock Exchange
8 4628.00 15:58:26 London Stock Exchange
46 4628.00 15:58:26 London Stock Exchange
62 4628.00 15:58:26 London Stock Exchange
277 4628.00 15:58:26 London Stock Exchange
172 4628.00 15:59:03 London Stock Exchange
201 4628.00 15:59:03 London Stock Exchange
168 4628.00 15:59:59 London Stock Exchange
200 4628.00 15:59:59 London Stock Exchange
58 4628.00 16:00:25 London Stock Exchange
142 4628.00 16:00:25 London Stock Exchange
193 4628.00 16:00:25 London Stock Exchange
150 4628.00 16:00:48 London Stock Exchange
201 4628.00 16:00:48 London Stock Exchange
162 4628.00 16:02:58 London Stock Exchange
201 4628.00 16:02:58 London Stock Exchange
120 4628.00 16:04:50 London Stock Exchange
200 4628.00 16:04:50 London Stock Exchange
134 4627.00 16:05:06 London Stock Exchange
201 4627.00 16:05:06 London Stock Exchange
100 4627.00 16:05:34 London Stock Exchange
22 4627.00 16:05:57 London Stock Exchange
53 4627.00 16:05:57 London Stock Exchange
102 4627.00 16:05:57 London Stock Exchange
120 4627.00 16:05:57 London Stock Exchange
150 4627.00 16:05:57 London Stock Exchange
200 4627.00 16:05:57 London Stock Exchange
200 4627.00 16:05:57 London Stock Exchange
201 4627.00 16:05:57 London Stock Exchange
169 4625.00 16:06:49 London Stock Exchange
201 4625.00 16:06:49 London Stock Exchange
100 4626.00 16:07:40 London Stock Exchange
201 4626.00 16:07:40 London Stock Exchange
38 4626.00 16:07:53 London Stock Exchange
41 4626.00 16:07:53 London Stock Exchange
47 4626.00 16:07:53 London Stock Exchange
48 4626.00 16:07:53 London Stock Exchange
123 4626.00 16:07:53 London Stock Exchange
137 4626.00 16:07:53 London Stock Exchange
153 4626.00 16:07:53 London Stock Exchange
201 4626.00 16:07:53 London Stock Exchange
169 4626.00 16:08:55 London Stock Exchange
178 4626.00 16:08:55 London Stock Exchange
200 4626.00 16:08:55 London Stock Exchange
200 4626.00 16:08:55 London Stock Exchange
68 4624.00 16:09:46 London Stock Exchange
68 4624.00 16:09:46 London Stock Exchange
124 4624.00 16:09:46 London Stock Exchange
128 4624.00 16:09:46 London Stock Exchange
133 4624.00 16:09:46 London Stock Exchange
200 4624.00 16:09:46 London Stock Exchange
127 4623.00 16:10:03 London Stock Exchange
201 4623.00 16:10:03 London Stock Exchange
15 4624.00 16:10:29 London Stock Exchange
162 4624.00 16:10:34 London Stock Exchange
185 4624.00 16:10:34 London Stock Exchange
9 4627.00 16:11:27 London Stock Exchange
55 4627.00 16:11:27 London Stock Exchange
63 4627.00 16:11:27 London Stock Exchange
108 4627.00 16:11:27 London Stock Exchange
138 4627.00 16:11:27 London Stock Exchange
156 4627.00 16:11:27 London Stock Exchange
201 4627.00 16:11:27 London Stock Exchange
39 4628.00 16:12:06 London Stock Exchange
132 4628.00 16:12:06 London Stock Exchange
201 4628.00 16:12:06 London Stock Exchange
200 4627.00 16:12:16 London Stock Exchange
130 4628.00 16:12:25 London Stock Exchange
167 4628.00 16:12:49 London Stock Exchange
200 4628.00 16:12:49 London Stock Exchange
200 4627.00 16:12:54 London Stock Exchange
100 4627.00 16:12:55 London Stock Exchange
70 4627.00 16:13:06 London Stock Exchange
112 4628.00 16:14:20 London Stock Exchange
114 4628.00 16:14:20 London Stock Exchange
200 4628.00 16:14:20 London Stock Exchange
201 4628.00 16:14:20 London Stock Exchange
141 4628.00 16:14:42 London Stock Exchange
200 4628.00 16:14:42 London Stock Exchange
307 4627.00 16:14:43 London Stock Exchange
201 4628.00 16:23:55 London Stock Exchange
59 4628.00 16:23:59 London Stock Exchange
59 4628.00 16:24:10 London Stock Exchange
161 4628.00 16:24:45 London Stock Exchange
200 4626.00 16:24:45 London Stock Exchange
201 4628.00 16:24:45 London Stock Exchange
55 4622.00 8:06:44 London Stock Exchange
101 4622.00 8:06:44 London Stock Exchange
150 4622.00 8:06:44 London Stock Exchange
42 4624.00 8:08:48 London Stock Exchange
92 4624.00 8:08:48 London Stock Exchange
94 4624.00 8:08:48 London Stock Exchange
159 4624.00 8:08:48 London Stock Exchange
62 4621.00 8:09:19 London Stock Exchange
63 4621.00 8:09:19 London Stock Exchange
159 4621.00 8:09:19 London Stock Exchange
19 4621.00 8:09:27 London Stock Exchange
139 4632.00 8:13:18 London Stock Exchange
162 4632.00 8:13:18 London Stock Exchange
53 4630.00 8:13:34 London Stock Exchange
107 4630.00 8:13:34 London Stock Exchange
200 4630.00 8:13:34 London Stock Exchange
2 4631.00 8:16:01 London Stock Exchange
182 4631.00 8:16:01 London Stock Exchange
200 4631.00 8:16:01 London Stock Exchange
109 4627.00 8:20:35 London Stock Exchange
142 4628.00 8:20:35 London Stock Exchange
200 4627.00 8:20:35 London Stock Exchange
201 4628.00 8:20:35 London Stock Exchange
148 4623.00 8:22:42 London Stock Exchange
201 4623.00 8:22:42 London Stock Exchange
9 4636.00 8:27:51 London Stock Exchange
300 4636.00 8:27:51 London Stock Exchange
31 4636.00 8:28:06 London Stock Exchange
60 4636.00 8:28:06 London Stock Exchange
100 4638.00 8:31:01 London Stock Exchange
42 4639.00 8:32:33 London Stock Exchange
22 4637.00 8:32:38 London Stock Exchange
26 4637.00 8:32:38 London Stock Exchange
27 4637.00 8:32:38 London Stock Exchange
31 4637.00 8:32:38 London Stock Exchange
69 4637.00 8:32:38 London Stock Exchange
132 4637.00 8:32:38 London Stock Exchange
200 4637.00 8:32:38 London Stock Exchange
201 4637.00 8:32:38 London Stock Exchange
201 4637.00 8:32:38 London Stock Exchange
141 4640.00 8:33:45 London Stock Exchange
111 4638.00 8:34:02 London Stock Exchange
105 4641.00 8:35:14 London Stock Exchange
88 4641.00 8:35:38 London Stock Exchange
1 4643.00 8:36:31 London Stock Exchange
20 4643.00 8:36:31 London Stock Exchange
52 4643.00 8:36:31 London Stock Exchange
150 4643.00 8:36:31 London Stock Exchange
125 4642.00 8:37:14 London Stock Exchange
130 4642.00 8:37:14 London Stock Exchange
200 4642.00 8:37:14 London Stock Exchange
200 4642.00 8:37:14 London Stock Exchange
22 4639.00 8:39:43 London Stock Exchange
81 4639.00 8:39:43 London Stock Exchange
88 4639.00 8:39:43 London Stock Exchange
119 4639.00 8:39:43 London Stock Exchange
91 4644.00 8:47:10 London Stock Exchange
110 4644.00 8:47:10 London Stock Exchange
114 4644.00 8:47:10 London Stock Exchange
149 4644.00 8:47:10 London Stock Exchange
200 4644.00 8:47:10 London Stock Exchange
188 4642.00 8:49:14 London Stock Exchange
200 4642.00 8:49:14 London Stock Exchange
75 4641.00 8:50:09 London Stock Exchange
90 4641.00 8:50:09 London Stock Exchange
141 4641.00 8:50:09 London Stock Exchange
25 4640.00 8:51:50 London Stock Exchange
100 4640.00 8:51:50 London Stock Exchange
200 4640.00 8:51:50 London Stock Exchange
10 4646.00 8:55:22 London Stock Exchange
40 4646.00 8:55:22 London Stock Exchange
150 4646.00 8:55:22 London Stock Exchange
71 4645.00 8:56:54 London Stock Exchange
129 4645.00 8:56:54 London Stock Exchange
142 4645.00 8:56:54 London Stock Exchange
30 4646.00 8:58:12 London Stock Exchange
100 4646.00 8:58:12 London Stock Exchange
24 4646.00 8:58:30 London Stock Exchange
91 4646.00 8:58:30 London Stock Exchange
179 4645.00 8:58:30 London Stock Exchange
200 4646.00 8:58:30 London Stock Exchange
200 4645.00 8:58:30 London Stock Exchange
28 4640.00 9:02:25 London Stock Exchange
50 4640.00 9:02:25 London Stock Exchange
75 4640.00 9:02:25 London Stock Exchange
143 4639.00 9:02:25 London Stock Exchange
150 4640.00 9:02:25 London Stock Exchange
201 4639.00 9:02:25 London Stock Exchange
1 4641.00 9:04:28 London Stock Exchange
12 4641.00 9:04:28 London Stock Exchange
30 4641.00 9:04:28 London Stock Exchange
150 4641.00 9:04:28 London Stock Exchange
170 4641.00 9:04:28 London Stock Exchange
17 4644.00 9:07:54 London Stock Exchange
91 4644.00 9:07:54 London Stock Exchange
101 4644.00 9:07:54 London Stock Exchange
109 4644.00 9:07:54 London Stock Exchange
68 4643.00 9:08:23 London Stock Exchange
68 4644.00 9:08:23 London Stock Exchange
100 4644.00 9:08:23 London Stock Exchange
132 4643.00 9:08:23 London Stock Exchange
150 4644.00 9:08:23 London Stock Exchange
178 4643.00 9:08:23 London Stock Exchange
7 4647.00 9:11:18 London Stock Exchange
150 4647.00 9:11:18 London Stock Exchange
200 4647.00 9:11:18 London Stock Exchange
3 4646.00 9:13:32 London Stock Exchange
35 4646.00 9:13:32 London Stock Exchange
140 4646.00 9:13:32 London Stock Exchange
197 4646.00 9:13:32 London Stock Exchange
5 4647.00 9:15:23 London Stock Exchange
75 4647.00 9:15:23 London Stock Exchange
117 4647.00 9:15:23 London Stock Exchange
121 4647.00 9:15:23 London Stock Exchange
32 4653.00 9:17:55 London Stock Exchange
50 4653.00 9:17:55 London Stock Exchange
116 4652.00 9:19:19 London Stock Exchange
201 4652.00 9:19:19 London Stock Exchange
303 4652.00 9:19:19 London Stock Exchange
171 4652.00 9:20:07 London Stock Exchange
200 4652.00 9:20:07 London Stock Exchange
46 4652.00 9:22:32 London Stock Exchange
94 4652.00 9:22:32 London Stock Exchange
200 4652.00 9:22:32 London Stock Exchange
29 4651.00 9:24:15 London Stock Exchange
60 4651.00 9:24:15 London Stock Exchange
70 4651.00 9:24:15 London Stock Exchange
150 4651.00 9:24:15 London Stock Exchange
151 4649.00 9:27:04 London Stock Exchange
200 4649.00 9:27:04 London Stock Exchange
50 4653.00 9:30:16 London Stock Exchange
100 4653.00 9:30:16 London Stock Exchange
150 4653.00 9:30:16 London Stock Exchange
140 4650.00 9:32:00 London Stock Exchange
173 4650.00 9:32:00 London Stock Exchange
200 4650.00 9:32:00 London Stock Exchange
201 4650.00 9:32:00 London Stock Exchange
302 4653.00 9:35:04 London Stock Exchange
63 4653.00 9:37:12 London Stock Exchange
70 4653.00 9:37:12 London Stock Exchange
108 4653.00 9:37:12 London Stock Exchange
129 4653.00 9:37:12 London Stock Exchange
130 4653.00 9:37:12 London Stock Exchange
137 4653.00 9:37:12 London Stock Exchange
25 4652.00 9:38:22 London Stock Exchange
25 4652.00 9:38:22 London Stock Exchange
39 4652.00 9:38:22 London Stock Exchange
112 4652.00 9:38:22 London Stock Exchange
150 4652.00 9:38:22 London Stock Exchange
25 4656.00 9:41:28 London Stock Exchange
33 4656.00 9:41:28 London Stock Exchange
51 4656.00 9:41:28 London Stock Exchange
81 4656.00 9:41:28 London Stock Exchange
119 4656.00 9:41:28 London Stock Exchange
114 4658.00 9:44:35 London Stock Exchange
201 4658.00 9:44:35 London Stock Exchange
3 4658.00 9:46:13 London Stock Exchange
47 4658.00 9:46:13 London Stock Exchange
50 4658.00 9:46:13 London Stock Exchange
100 4658.00 9:46:13 London Stock Exchange
150 4658.00 9:46:13 London Stock Exchange
127 4657.00 9:47:18 London Stock Exchange
201 4657.00 9:47:18 London Stock Exchange
20 4658.00 9:51:15 London Stock Exchange
20 4658.00 9:51:15 London Stock Exchange
40 4658.00 9:51:15 London Stock Exchange
56 4658.00 9:51:15 London Stock Exchange
59 4658.00 9:51:15 London Stock Exchange
109 4658.00 9:51:15 London Stock Exchange
160 4658.00 9:51:15 London Stock Exchange
200 4658.00 9:51:15 London Stock Exchange
109 4655.00 9:53:05 London Stock Exchange
200 4655.00 9:53:05 London Stock Exchange
5 4652.00 9:54:21 London Stock Exchange
166 4652.00 9:54:21 London Stock Exchange
195 4652.00 9:54:21 London Stock Exchange
151 4653.00 9:57:50 London Stock Exchange
201 4653.00 9:57:50 London Stock Exchange
28 4653.00 9:59:31 London Stock Exchange
126 4653.00 9:59:31 London Stock Exchange
200 4653.00 9:59:31 London Stock Exchange
4 4650.00 10:02:29 London Stock Exchange
165 4650.00 10:02:29 London Stock Exchange
201 4650.00 10:02:29 London Stock Exchange
59 4652.00 10:06:41 London Stock Exchange
94 4652.00 10:06:41 London Stock Exchange
201 4652.00 10:06:41 London Stock Exchange
139 4651.00 10:07:21 London Stock Exchange
200 4651.00 10:07:21 London Stock Exchange
1 4652.00 10:09:31 London Stock Exchange
6 4652.00 10:09:31 London Stock Exchange
17 4652.00 10:09:31 London Stock Exchange
280 4652.00 10:09:31 London Stock Exchange
81 4653.00 10:13:03 London Stock Exchange
223 4653.00 10:13:03 London Stock Exchange
67 4653.00 10:15:16 London Stock Exchange
81 4653.00 10:15:16 London Stock Exchange
119 4653.00 10:15:16 London Stock Exchange
200 4653.00 10:15:16 London Stock Exchange
201 4653.00 10:15:16 London Stock Exchange
40 4658.00 10:21:13 London Stock Exchange
40 4658.00 10:21:13 London Stock Exchange
159 4658.00 10:21:13 London Stock Exchange
160 4658.00 10:21:13 London Stock Exchange
161 4658.00 10:21:13 London Stock Exchange
173 4658.00 10:21:13 London Stock Exchange
33 4656.00 10:22:04 London Stock Exchange
75 4656.00 10:22:04 London Stock Exchange
75 4656.00 10:22:04 London Stock Exchange
92 4656.00 10:22:04 London Stock Exchange
94 4656.00 10:22:04 London Stock Exchange
85 4651.00 10:29:42 London Stock Exchange
44 4653.00 10:30:38 London Stock Exchange
201 4653.00 10:30:38 London Stock Exchange
28 4651.00 10:31:15 London Stock Exchange
107 4651.00 10:31:15 London Stock Exchange
178 4651.00 10:31:15 London Stock Exchange
200 4651.00 10:31:15 London Stock Exchange
201 4651.00 10:31:15 London Stock Exchange
62 4652.00 10:35:04 London Stock Exchange
75 4652.00 10:35:04 London Stock Exchange
109 4652.00 10:35:04 London Stock Exchange
126 4652.00 10:35:04 London Stock Exchange
170 4650.00 10:39:36 London Stock Exchange
200 4650.00 10:39:36 London Stock Exchange
128 4648.00 10:41:46 London Stock Exchange
200 4648.00 10:41:46 London Stock Exchange
123 4645.00 10:45:08 London Stock Exchange
201 4645.00 10:45:08 London Stock Exchange
184 4650.00 10:50:25 London Stock Exchange
201 4650.00 10:50:25 London Stock Exchange
39 4649.00 10:50:58 London Stock Exchange
80 4649.00 10:51:31 London Stock Exchange
81 4649.00 10:51:31 London Stock Exchange
100 4649.00 10:51:31 London Stock Exchange
85 4649.00 10:52:17 London Stock Exchange
182 4649.00 10:52:17 London Stock Exchange
200 4649.00 10:52:17 London Stock Exchange
51 4646.00 10:55:56 London Stock Exchange
80 4646.00 10:55:56 London Stock Exchange
80 4646.00 10:55:56 London Stock Exchange
120 4646.00 10:55:56 London Stock Exchange
178 4643.00 10:59:18 London Stock Exchange
201 4643.00 10:59:18 London Stock Exchange
14 4643.00 11:01:53 London Stock Exchange
128 4643.00 11:01:53 London Stock Exchange
201 4643.00 11:01:53 London Stock Exchange
21 4640.00 11:04:10 London Stock Exchange
82 4640.00 11:04:10 London Stock Exchange
82 4640.00 11:04:10 London Stock Exchange
82 4640.00 11:04:10 London Stock Exchange
119 4640.00 11:04:10 London Stock Exchange
121 4635.00 11:07:25 London Stock Exchange
201 4635.00 11:07:25 London Stock Exchange
153 4633.00 11:10:17 London Stock Exchange
201 4633.00 11:10:17 London Stock Exchange
46 4632.00 11:13:16 London Stock Exchange
100 4632.00 11:13:16 London Stock Exchange
200 4632.00 11:13:16 London Stock Exchange
17 4631.00 11:16:01 London Stock Exchange
48 4631.00 11:16:01 London Stock Exchange
100 4631.00 11:16:01 London Stock Exchange
153 4631.00 11:16:01 London Stock Exchange
18 4636.00 11:24:04 London Stock Exchange
43 4636.00 11:24:04 London Stock Exchange
60 4636.00 11:24:04 London Stock Exchange
96 4636.00 11:24:04 London Stock Exchange
140 4636.00 11:24:04 London Stock Exchange
158 4636.00 11:24:04 London Stock Exchange
175 4636.00 11:24:04 London Stock Exchange
45 4635.00 11:26:50 London Stock Exchange
6 4635.00 11:27:53 London Stock Exchange
17 4635.00 11:27:53 London Stock Exchange
40 4635.00 11:27:53 London Stock Exchange
99 4635.00 11:27:53 London Stock Exchange
114 4635.00 11:27:53 London Stock Exchange
124 4635.00 11:27:53 London Stock Exchange
201 4635.00 11:27:53 London Stock Exchange
96 4635.00 11:29:10 London Stock Exchange
200 4635.00 11:29:10 London Stock Exchange
23 4635.00 11:29:28 London Stock Exchange
16 4640.00 11:37:40 London Stock Exchange
16 4640.00 11:37:40 London Stock Exchange
101 4640.00 11:37:40 London Stock Exchange
200 4640.00 11:37:40 London Stock Exchange
7 4639.00 11:43:52 London Stock Exchange
52 4639.00 11:43:52 London Stock Exchange
57 4639.00 11:43:52 London Stock Exchange
64 4639.00 11:43:52 London Stock Exchange
68 4639.00 11:43:52 London Stock Exchange
82 4639.00 11:43:52 London Stock Exchange
93 4639.00 11:43:52 London Stock Exchange
119 4639.00 11:43:52 London Stock Exchange
120 4639.00 11:43:52 London Stock Exchange
132 4639.00 11:43:52 London Stock Exchange
143 4639.00 11:43:52 London Stock Exchange
157 4639.00 11:43:52 London Stock Exchange
213 4639.00 11:43:52 London Stock Exchange
300 4639.00 11:43:52 London Stock Exchange
19 4642.00 11:47:47 London Stock Exchange
29 4642.00 11:47:47 London Stock Exchange
100 4642.00 11:47:47 London Stock Exchange
172 4642.00 11:47:47 London Stock Exchange
200 4642.00 11:47:47 London Stock Exchange
201 4642.00 11:47:47 London Stock Exchange
10 4646.00 11:52:02 London Stock Exchange
100 4646.00 11:52:02 London Stock Exchange
101 4646.00 11:52:02 London Stock Exchange
123 4646.00 11:52:02 London Stock Exchange
178 4646.00 11:52:02 London Stock Exchange
200 4646.00 11:52:02 London Stock Exchange
20 4645.00 11:55:23 London Stock Exchange
100 4645.00 11:55:23 London Stock Exchange
201 4645.00 11:55:23 London Stock Exchange
36 4647.00 11:57:56 London Stock Exchange
64 4647.00 11:57:56 London Stock Exchange
80 4647.00 11:57:56 London Stock Exchange
136 4647.00 11:57:56 London Stock Exchange
160 4647.00 11:59:09 London Stock Exchange
35 4647.00 11:59:28 London Stock Exchange
41 4647.00 11:59:28 London Stock Exchange
68 4647.00 11:59:28 London Stock Exchange
109 4647.00 11:59:28 London Stock Exchange
109 4647.00 11:59:28 London Stock Exchange
12 4647.00 12:03:16 London Stock Exchange
50 4649.00 12:03:26 London Stock Exchange
109 4649.00 12:03:26 London Stock Exchange
200 4649.00 12:03:26 London Stock Exchange
50 4648.00 12:05:17 London Stock Exchange
77 4648.00 12:05:17 London Stock Exchange
200 4648.00 12:05:17 London Stock Exchange
304 4650.00 12:07:10 London Stock Exchange
60 4649.00 12:08:48 London Stock Exchange
100 4649.00 12:08:48 London Stock Exchange
200 4649.00 12:08:48 London Stock Exchange
65 4649.00 12:11:39 London Stock Exchange
89 4650.00 12:11:39 London Stock Exchange
246 4650.00 12:11:39 London Stock Exchange
124 4649.00 12:12:01 London Stock Exchange
136 4649.00 12:12:01 London Stock Exchange
27 4651.00 12:13:24 London Stock Exchange
94 4651.00 12:13:24 London Stock Exchange
94 4651.00 12:13:24 London Stock Exchange
107 4651.00 12:13:24 London Stock Exchange
85 4650.00 12:14:51 London Stock Exchange
116 4650.00 12:14:51 London Stock Exchange
172 4650.00 12:14:51 London Stock Exchange
1 4648.00 12:17:36 London Stock Exchange
1 4648.00 12:17:36 London Stock Exchange
130 4648.00 12:17:36 London Stock Exchange
201 4648.00 12:17:36 London Stock Exchange
12 4641.00 12:19:30 London Stock Exchange
40 4641.00 12:19:30 London Stock Exchange
73 4641.00 12:19:30 London Stock Exchange
75 4641.00 12:19:30 London Stock Exchange
116 4641.00 12:19:30 London Stock Exchange
132 4641.00 12:21:35 London Stock Exchange
200 4641.00 12:21:35 London Stock Exchange
25 4644.00 12:27:31 London Stock Exchange
120 4644.00 12:27:31 London Stock Exchange
180 4644.00 12:27:31 London Stock Exchange
200 4644.00 12:27:31 London Stock Exchange
201 4644.00 12:27:31 London Stock Exchange
182 4640.00 12:30:15 London Stock Exchange
200 4640.00 12:30:15 London Stock Exchange
54 4641.00 12:34:34 London Stock Exchange
77 4641.00 12:34:34 London Stock Exchange
200 4641.00 12:34:34 London Stock Exchange
1 4645.00 12:37:44 London Stock Exchange
52 4645.00 12:37:44 London Stock Exchange
60 4645.00 12:37:44 London Stock Exchange
200 4645.00 12:37:44 London Stock Exchange
143 4647.00 12:39:14 London Stock Exchange
187 4647.00 12:39:14 London Stock Exchange
200 4647.00 12:39:14 London Stock Exchange
201 4647.00 12:39:14 London Stock Exchange
36 4648.00 12:42:48 London Stock Exchange
79 4648.00 12:42:48 London Stock Exchange
201 4648.00 12:42:48 London Stock Exchange
1 4646.00 12:44:10 London Stock Exchange
13 4646.00 12:44:10 London Stock Exchange
57 4646.00 12:44:10 London Stock Exchange
98 4646.00 12:44:10 London Stock Exchange
187 4646.00 12:44:10 London Stock Exchange
55 4644.00 12:48:01 London Stock Exchange
79 4644.00 12:48:01 London Stock Exchange
100 4644.00 12:48:01 London Stock Exchange
146 4644.00 12:48:01 London Stock Exchange
138 4645.00 12:51:43 London Stock Exchange
201 4645.00 12:51:43 London Stock Exchange
116 4644.00 12:52:04 London Stock Exchange
200 4644.00 12:52:04 London Stock Exchange
38 4643.00 12:54:07 London Stock Exchange
136 4643.00 12:54:07 London Stock Exchange
163 4643.00 12:54:07 London Stock Exchange
50 4644.00 12:58:02 London Stock Exchange
80 4644.00 12:58:02 London Stock Exchange
201 4644.00 12:58:02 London Stock Exchange
11 4641.00 12:59:52 London Stock Exchange
128 4641.00 12:59:52 London Stock Exchange
201 4641.00 12:59:52 London Stock Exchange
16 4644.00 13:02:18 London Stock Exchange
38 4644.00 13:02:18 London Stock Exchange
133 4644.00 13:02:18 London Stock Exchange
141 4644.00 13:02:18 London Stock Exchange
185 4644.00 13:02:18 London Stock Exchange
200 4644.00 13:02:18 London Stock Exchange
8 4644.00 13:06:14 London Stock Exchange
30 4644.00 13:06:14 London Stock Exchange
32 4644.00 13:06:14 London Stock Exchange
61 4644.00 13:06:14 London Stock Exchange
95 4644.00 13:06:14 London Stock Exchange
100 4644.00 13:06:14 London Stock Exchange
112 4644.00 13:06:14 London Stock Exchange
170 4644.00 13:06:14 London Stock Exchange
200 4644.00 13:06:14 London Stock Exchange
200 4644.00 13:06:14 London Stock Exchange
30 4642.00 13:08:56 London Stock Exchange
170 4642.00 13:08:56 London Stock Exchange
170 4642.00 13:08:57 London Stock Exchange
303 4638.00 13:11:31 London Stock Exchange
66 4634.00 13:13:05 London Stock Exchange
117 4634.00 13:13:05 London Stock Exchange
135 4634.00 13:13:05 London Stock Exchange
86 4633.00 13:14:30 London Stock Exchange
115 4633.00 13:14:30 London Stock Exchange
43 4634.00 13:17:10 London Stock Exchange
157 4634.00 13:17:10 London Stock Exchange
69 4636.00 13:20:00 London Stock Exchange
110 4636.00 13:20:00 London Stock Exchange
127 4636.00 13:20:00 London Stock Exchange
131 4636.00 13:20:00 London Stock Exchange
201 4636.00 13:20:00 London Stock Exchange
45 4635.00 13:22:54 London Stock Exchange
50 4635.00 13:22:54 London Stock Exchange
75 4635.00 13:22:54 London Stock Exchange
155 4635.00 13:22:54 London Stock Exchange
48 4634.00 13:26:09 London Stock Exchange
48 4634.00 13:26:09 London Stock Exchange
153 4634.00 13:26:09 London Stock Exchange
155 4634.00 13:26:09 London Stock Exchange
200 4634.00 13:26:09 London Stock Exchange
200 4634.00 13:26:09 London Stock Exchange
237 4634.00 13:26:09 London Stock Exchange
3 4628.00 13:35:17 London Stock Exchange
3 4632.00 13:42:15 London Stock Exchange
3 4632.00 13:49:48 London Stock Exchange
4 4632.00 13:49:48 London Stock Exchange
4 4631.00 13:59:29 London Stock Exchange
8 4628.00 15:58:26 London Stock Exchange
46 4628.00 15:58:26 London Stock Exchange
62 4628.00 15:58:26 London Stock Exchange
277 4628.00 15:58:26 London Stock Exchange
172 4628.00 15:59:03 London Stock Exchange
201 4628.00 15:59:03 London Stock Exchange
168 4628.00 15:59:59 London Stock Exchange
200 4628.00 15:59:59 London Stock Exchange
58 4628.00 16:00:25 London Stock Exchange
142 4628.00 16:00:25 London Stock Exchange
193 4628.00 16:00:25 London Stock Exchange
150 4628.00 16:00:48 London Stock Exchange
201 4628.00 16:00:48 London Stock Exchange
162 4628.00 16:02:58 London Stock Exchange
201 4628.00 16:02:58 London Stock Exchange
120 4628.00 16:04:50 London Stock Exchange
200 4628.00 16:04:50 London Stock Exchange
134 4627.00 16:05:06 London Stock Exchange
201 4627.00 16:05:06 London Stock Exchange
100 4627.00 16:05:34 London Stock Exchange
22 4627.00 16:05:57 London Stock Exchange
53 4627.00 16:05:57 London Stock Exchange
102 4627.00 16:05:57 London Stock Exchange
120 4627.00 16:05:57 London Stock Exchange
150 4627.00 16:05:57 London Stock Exchange
200 4627.00 16:05:57 London Stock Exchange
200 4627.00 16:05:57 London Stock Exchange
201 4627.00 16:05:57 London Stock Exchange
169 4625.00 16:06:49 London Stock Exchange
201 4625.00 16:06:49 London Stock Exchange
100 4626.00 16:07:40 London Stock Exchange
201 4626.00 16:07:40 London Stock Exchange
38 4626.00 16:07:53 London Stock Exchange
41 4626.00 16:07:53 London Stock Exchange
47 4626.00 16:07:53 London Stock Exchange
48 4626.00 16:07:53 London Stock Exchange
123 4626.00 16:07:53 London Stock Exchange
137 4626.00 16:07:53 London Stock Exchange
153 4626.00 16:07:53 London Stock Exchange
201 4626.00 16:07:53 London Stock Exchange
169 4626.00 16:08:55 London Stock Exchange
178 4626.00 16:08:55 London Stock Exchange
200 4626.00 16:08:55 London Stock Exchange
200 4626.00 16:08:55 London Stock Exchange
68 4624.00 16:09:46 London Stock Exchange
68 4624.00 16:09:46 London Stock Exchange
124 4624.00 16:09:46 London Stock Exchange
128 4624.00 16:09:46 London Stock Exchange
133 4624.00 16:09:46 London Stock Exchange
200 4624.00 16:09:46 London Stock Exchange
127 4623.00 16:10:03 London Stock Exchange
201 4623.00 16:10:03 London Stock Exchange
15 4624.00 16:10:29 London Stock Exchange
162 4624.00 16:10:34 London Stock Exchange
185 4624.00 16:10:34 London Stock Exchange
9 4627.00 16:11:27 London Stock Exchange
55 4627.00 16:11:27 London Stock Exchange
63 4627.00 16:11:27 London Stock Exchange
108 4627.00 16:11:27 London Stock Exchange
138 4627.00 16:11:27 London Stock Exchange
156 4627.00 16:11:27 London Stock Exchange
201 4627.00 16:11:27 London Stock Exchange
39 4628.00 16:12:06 London Stock Exchange
132 4628.00 16:12:06 London Stock Exchange
201 4628.00 16:12:06 London Stock Exchange
200 4627.00 16:12:16 London Stock Exchange
130 4628.00 16:12:25 London Stock Exchange
167 4628.00 16:12:49 London Stock Exchange
200 4628.00 16:12:49 London Stock Exchange
200 4627.00 16:12:54 London Stock Exchange
100 4627.00 16:12:55 London Stock Exchange
70 4627.00 16:13:06 London Stock Exchange
112 4628.00 16:14:20 London Stock Exchange
114 4628.00 16:14:20 London Stock Exchange
200 4628.00 16:14:20 London Stock Exchange
201 4628.00 16:14:20 London Stock Exchange
141 4628.00 16:14:42 London Stock Exchange
200 4628.00 16:14:42 London Stock Exchange
307 4627.00 16:14:43 London Stock Exchange
201 4628.00 16:23:55 London Stock Exchange
59 4628.00 16:23:59 London Stock Exchange
59 4628.00 16:24:10 London Stock Exchange
161 4628.00 16:24:45 London Stock Exchange
200 4626.00 16:24:45 London Stock Exchange
201 4628.00 16:24:45 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG - Carnival PLC - Half-year Report
AnnouncementREG-Carnival PLC: Carnival Corporation 2Q 2025 Earnings
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity
AnnouncementREG-Carnival PLC: Carnival Corporation to Hold Conference Call on 2Q Earnings
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
Announcement