REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
10/09/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 07 September 2018
Number of shares purchased: 60,701 shares
Highest price paid per share: 4659.0 pence
Lowest price paid per share: 4597.0 pence
Average price paid per share: 4625.8880 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 18,467,652 shares in treasury and has
198,773,911 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 07 September 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4625.8880 60,701
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
148 4644.00 8:15:39 London Stock Exchange
200 4644.00 8:15:39 London Stock Exchange
4 4641.00 8:16:17 London Stock Exchange
81 4641.00 8:16:17 London Stock Exchange
87 4641.00 8:16:17 London Stock Exchange
196 4641.00 8:16:17 London Stock Exchange
78 4635.00 8:18:36 London Stock Exchange
90 4635.00 8:18:36 London Stock Exchange
110 4635.00 8:18:36 London Stock Exchange
110 4635.00 8:18:36 London Stock Exchange
173 4632.00 8:20:49 London Stock Exchange
71 4634.00 8:22:16 London Stock Exchange
129 4634.00 8:22:16 London Stock Exchange
156 4634.00 8:22:16 London Stock Exchange
180 4634.00 8:22:16 London Stock Exchange
1 4635.00 8:25:46 London Stock Exchange
21 4635.00 8:25:46 London Stock Exchange
34 4635.00 8:25:46 London Stock Exchange
126 4635.00 8:25:46 London Stock Exchange
200 4635.00 8:25:46 London Stock Exchange
152 4635.00 8:29:29 London Stock Exchange
201 4635.00 8:29:29 London Stock Exchange
58 4634.00 8:29:50 London Stock Exchange
107 4634.00 8:29:50 London Stock Exchange
200 4634.00 8:29:50 London Stock Exchange
79 4633.00 8:31:25 London Stock Exchange
100 4633.00 8:31:25 London Stock Exchange
100 4633.00 8:31:25 London Stock Exchange
81 4633.00 8:31:27 London Stock Exchange
153 4634.00 8:33:04 London Stock Exchange
201 4634.00 8:33:04 London Stock Exchange
55 4633.00 8:34:18 London Stock Exchange
74 4633.00 8:34:18 London Stock Exchange
74 4633.00 8:34:18 London Stock Exchange
126 4633.00 8:34:18 London Stock Exchange
36 4632.00 8:38:36 London Stock Exchange
201 4632.00 8:38:36 London Stock Exchange
41 4635.00 8:39:30 London Stock Exchange
118 4635.00 8:39:30 London Stock Exchange
15 4633.00 8:40:17 London Stock Exchange
31 4633.00 8:40:17 London Stock Exchange
35 4633.00 8:40:17 London Stock Exchange
115 4633.00 8:40:17 London Stock Exchange
150 4633.00 8:40:17 London Stock Exchange
18 4634.00 8:43:48 London Stock Exchange
38 4634.00 8:43:48 London Stock Exchange
99 4634.00 8:43:48 London Stock Exchange
162 4634.00 8:43:48 London Stock Exchange
154 4636.00 8:49:06 London Stock Exchange
201 4636.00 8:49:06 London Stock Exchange
68 4637.00 8:50:09 London Stock Exchange
85 4637.00 8:50:09 London Stock Exchange
98 4637.00 8:50:09 London Stock Exchange
116 4637.00 8:50:09 London Stock Exchange
128 4640.00 8:52:30 London Stock Exchange
201 4640.00 8:52:30 London Stock Exchange
109 4640.00 8:54:51 London Stock Exchange
118 4640.00 8:54:51 London Stock Exchange
201 4640.00 8:54:51 London Stock Exchange
201 4640.00 8:54:51 London Stock Exchange
155 4638.00 8:55:39 London Stock Exchange
201 4638.00 8:55:39 London Stock Exchange
3 4637.00 8:56:47 London Stock Exchange
159 4637.00 8:56:47 London Stock Exchange
197 4637.00 8:56:47 London Stock Exchange
2 4632.00 8:59:54 London Stock Exchange
22 4632.00 8:59:54 London Stock Exchange
22 4632.00 8:59:54 London Stock Exchange
22 4632.00 8:59:54 London Stock Exchange
100 4632.00 8:59:54 London Stock Exchange
178 4632.00 8:59:54 London Stock Exchange
40 4631.00 9:00:38 London Stock Exchange
100 4631.00 9:00:38 London Stock Exchange
101 4631.00 9:00:38 London Stock Exchange
101 4631.00 9:00:38 London Stock Exchange
13 4630.00 9:02:30 London Stock Exchange
131 4630.00 9:02:30 London Stock Exchange
200 4630.00 9:02:30 London Stock Exchange
45 4630.00 9:04:00 London Stock Exchange
156 4630.00 9:04:00 London Stock Exchange
188 4630.00 9:04:00 London Stock Exchange
1 4630.00 9:07:25 London Stock Exchange
60 4630.00 9:07:25 London Stock Exchange
71 4630.00 9:07:25 London Stock Exchange
141 4630.00 9:07:25 London Stock Exchange
200 4630.00 9:07:25 London Stock Exchange
201 4630.00 9:07:25 London Stock Exchange
307 4632.00 9:11:06 London Stock Exchange
29 4631.00 9:11:09 London Stock Exchange
91 4631.00 9:11:09 London Stock Exchange
200 4631.00 9:11:09 London Stock Exchange
27 4630.00 9:11:26 London Stock Exchange
30 4630.00 9:11:26 London Stock Exchange
54 4630.00 9:11:26 London Stock Exchange
117 4630.00 9:11:26 London Stock Exchange
147 4630.00 9:11:26 London Stock Exchange
109 4627.00 9:17:01 London Stock Exchange
190 4627.00 9:17:01 London Stock Exchange
200 4627.00 9:17:01 London Stock Exchange
201 4627.00 9:17:01 London Stock Exchange
25 4626.00 9:18:45 London Stock Exchange
73 4626.00 9:18:45 London Stock Exchange
128 4626.00 9:18:45 London Stock Exchange
132 4626.00 9:18:45 London Stock Exchange
7 4624.00 9:20:50 London Stock Exchange
144 4624.00 9:20:50 London Stock Exchange
200 4624.00 9:20:50 London Stock Exchange
200 4626.00 9:22:55 London Stock Exchange
191 4626.00 9:23:14 London Stock Exchange
34 4625.00 9:25:14 London Stock Exchange
201 4625.00 9:25:14 London Stock Exchange
10 4625.00 9:25:32 London Stock Exchange
84 4625.00 9:25:34 London Stock Exchange
12 4625.00 9:25:45 London Stock Exchange
42 4628.00 9:28:33 London Stock Exchange
3 4628.00 9:28:34 London Stock Exchange
155 4628.00 9:28:34 London Stock Exchange
19 4628.00 9:28:46 London Stock Exchange
128 4628.00 9:28:46 London Stock Exchange
37 4627.00 9:29:56 London Stock Exchange
163 4627.00 9:29:56 London Stock Exchange
163 4627.00 9:29:56 London Stock Exchange
8 4627.00 9:30:23 London Stock Exchange
10 4627.00 9:30:32 London Stock Exchange
19 4627.00 9:30:32 London Stock Exchange
19 4627.00 9:30:32 London Stock Exchange
100 4627.00 9:30:32 London Stock Exchange
182 4627.00 9:30:32 London Stock Exchange
20 4627.00 9:31:01 London Stock Exchange
41 4627.00 9:31:01 London Stock Exchange
3 4625.00 9:35:30 London Stock Exchange
11 4625.00 9:35:33 London Stock Exchange
6 4627.00 9:38:00 London Stock Exchange
59 4627.00 9:38:00 London Stock Exchange
82 4627.00 9:38:00 London Stock Exchange
100 4627.00 9:38:00 London Stock Exchange
101 4627.00 9:38:00 London Stock Exchange
145 4627.00 9:38:00 London Stock Exchange
195 4627.00 9:38:00 London Stock Exchange
198 4627.00 9:38:00 London Stock Exchange
200 4627.00 9:38:00 London Stock Exchange
39 4625.00 9:38:47 London Stock Exchange
44 4625.00 9:38:47 London Stock Exchange
52 4625.00 9:38:47 London Stock Exchange
54 4625.00 9:38:47 London Stock Exchange
54 4625.00 9:38:47 London Stock Exchange
147 4625.00 9:38:47 London Stock Exchange
11 4633.00 9:43:52 London Stock Exchange
99 4633.00 9:43:52 London Stock Exchange
101 4633.00 9:43:52 London Stock Exchange
130 4633.00 9:43:52 London Stock Exchange
139 4633.00 9:43:52 London Stock Exchange
201 4633.00 9:43:52 London Stock Exchange
142 4633.00 9:46:33 London Stock Exchange
200 4633.00 9:46:33 London Stock Exchange
14 4634.00 9:50:11 London Stock Exchange
22 4634.00 9:50:11 London Stock Exchange
32 4634.00 9:50:11 London Stock Exchange
36 4634.00 9:50:11 London Stock Exchange
37 4634.00 9:50:11 London Stock Exchange
38 4634.00 9:50:11 London Stock Exchange
150 4634.00 9:50:11 London Stock Exchange
3 4634.00 9:52:01 London Stock Exchange
61 4634.00 9:52:01 London Stock Exchange
97 4634.00 9:52:01 London Stock Exchange
97 4634.00 9:52:01 London Stock Exchange
100 4634.00 9:52:01 London Stock Exchange
152 4635.00 9:53:07 London Stock Exchange
200 4635.00 9:53:07 London Stock Exchange
51 4636.00 9:55:31 London Stock Exchange
80 4636.00 9:55:31 London Stock Exchange
120 4636.00 9:55:31 London Stock Exchange
120 4636.00 9:55:31 London Stock Exchange
119 4636.00 9:59:40 London Stock Exchange
200 4636.00 9:59:40 London Stock Exchange
200 4636.00 9:59:40 London Stock Exchange
17 4636.00 10:00:00 London Stock Exchange
152 4636.00 10:00:00 London Stock Exchange
11 4638.00 10:03:13 London Stock Exchange
120 4638.00 10:03:13 London Stock Exchange
201 4638.00 10:03:13 London Stock Exchange
36 4639.00 10:04:27 London Stock Exchange
57 4639.00 10:04:27 London Stock Exchange
107 4639.00 10:04:27 London Stock Exchange
118 4639.00 10:04:27 London Stock Exchange
23 4639.00 10:04:28 London Stock Exchange
74 4639.00 10:06:04 London Stock Exchange
119 4639.00 10:06:04 London Stock Exchange
126 4639.00 10:06:04 London Stock Exchange
53 4647.00 10:09:43 London Stock Exchange
69 4647.00 10:09:43 London Stock Exchange
132 4647.00 10:09:43 London Stock Exchange
201 4647.00 10:09:43 London Stock Exchange
201 4647.00 10:09:43 London Stock Exchange
46 4650.00 10:10:14 London Stock Exchange
147 4650.00 10:10:15 London Stock Exchange
155 4650.00 10:10:15 London Stock Exchange
30 4656.00 10:12:45 London Stock Exchange
40 4656.00 10:12:45 London Stock Exchange
99 4656.00 10:12:45 London Stock Exchange
101 4656.00 10:12:45 London Stock Exchange
124 4656.00 10:12:45 London Stock Exchange
170 4656.00 10:12:45 London Stock Exchange
177 4656.00 10:12:45 London Stock Exchange
51 4650.00 10:14:50 London Stock Exchange
66 4650.00 10:14:50 London Stock Exchange
89 4650.00 10:14:50 London Stock Exchange
135 4650.00 10:14:50 London Stock Exchange
35 4648.00 10:17:34 London Stock Exchange
85 4648.00 10:17:34 London Stock Exchange
116 4648.00 10:17:34 London Stock Exchange
116 4648.00 10:17:34 London Stock Exchange
62 4658.00 10:23:24 London Stock Exchange
62 4658.00 10:23:24 London Stock Exchange
135 4658.00 10:23:24 London Stock Exchange
139 4658.00 10:23:24 London Stock Exchange
59 4659.00 10:25:43 London Stock Exchange
94 4659.00 10:25:43 London Stock Exchange
95 4659.00 10:25:43 London Stock Exchange
98 4659.00 10:25:43 London Stock Exchange
102 4659.00 10:25:43 London Stock Exchange
104 4659.00 10:25:43 London Stock Exchange
201 4659.00 10:25:43 London Stock Exchange
47 4655.00 10:28:11 London Stock Exchange
154 4655.00 10:28:11 London Stock Exchange
196 4655.00 10:28:11 London Stock Exchange
50 4655.00 10:30:00 London Stock Exchange
2 4655.00 10:30:01 London Stock Exchange
15 4655.00 10:30:12 London Stock Exchange
21 4655.00 10:30:12 London Stock Exchange
133 4655.00 10:30:12 London Stock Exchange
147 4655.00 10:30:12 London Stock Exchange
10 4650.00 10:32:23 London Stock Exchange
41 4650.00 10:32:23 London Stock Exchange
73 4650.00 10:32:23 London Stock Exchange
73 4650.00 10:32:23 London Stock Exchange
76 4650.00 10:32:23 London Stock Exchange
38 4650.00 10:32:24 London Stock Exchange
48 4650.00 10:32:24 London Stock Exchange
29 4644.00 10:35:26 London Stock Exchange
36 4644.00 10:35:26 London Stock Exchange
102 4644.00 10:35:26 London Stock Exchange
201 4644.00 10:35:26 London Stock Exchange
1 4643.00 10:38:32 London Stock Exchange
51 4643.00 10:38:32 London Stock Exchange
75 4643.00 10:38:32 London Stock Exchange
75 4643.00 10:38:32 London Stock Exchange
124 4643.00 10:38:32 London Stock Exchange
12 4642.00 10:43:07 London Stock Exchange
37 4642.00 10:43:07 London Stock Exchange
46 4642.00 10:43:07 London Stock Exchange
88 4642.00 10:43:07 London Stock Exchange
200 4642.00 10:43:07 London Stock Exchange
24 4642.00 10:47:45 London Stock Exchange
25 4642.00 10:47:45 London Stock Exchange
115 4642.00 10:47:45 London Stock Exchange
152 4642.00 10:47:45 London Stock Exchange
176 4642.00 10:47:45 London Stock Exchange
201 4642.00 10:47:45 London Stock Exchange
178 4640.00 10:49:57 London Stock Exchange
201 4640.00 10:49:57 London Stock Exchange
1 4638.00 10:52:20 London Stock Exchange
25 4638.00 10:52:20 London Stock Exchange
199 4638.00 10:52:20 London Stock Exchange
113 4638.00 10:52:25 London Stock Exchange
3 4638.00 10:52:37 London Stock Exchange
20 4637.00 10:54:50 London Stock Exchange
155 4637.00 10:54:50 London Stock Exchange
200 4637.00 10:54:50 London Stock Exchange
5 4634.00 10:58:35 London Stock Exchange
1 4636.00 11:01:12 London Stock Exchange
10 4636.00 11:01:12 London Stock Exchange
16 4636.00 11:01:12 London Stock Exchange
79 4636.00 11:01:12 London Stock Exchange
79 4636.00 11:01:12 London Stock Exchange
200 4636.00 11:01:12 London Stock Exchange
184 4636.00 11:06:22 London Stock Exchange
200 4636.00 11:06:22 London Stock Exchange
6 4635.00 11:07:38 London Stock Exchange
27 4635.00 11:09:33 London Stock Exchange
129 4635.00 11:09:33 London Stock Exchange
129 4635.00 11:09:33 London Stock Exchange
167 4635.00 11:09:33 London Stock Exchange
200 4635.00 11:09:33 London Stock Exchange
11 4631.00 11:13:07 London Stock Exchange
11 4631.00 11:13:07 London Stock Exchange
55 4631.00 11:13:07 London Stock Exchange
134 4631.00 11:13:07 London Stock Exchange
18 4631.00 11:14:53 London Stock Exchange
35 4631.00 11:14:53 London Stock Exchange
84 4631.00 11:14:53 London Stock Exchange
122 4631.00 11:14:53 London Stock Exchange
201 4631.00 11:14:53 London Stock Exchange
10 4627.00 11:17:10 London Stock Exchange
167 4627.00 11:17:18 London Stock Exchange
191 4627.00 11:17:18 London Stock Exchange
22 4625.00 11:21:04 London Stock Exchange
22 4625.00 11:21:04 London Stock Exchange
48 4625.00 11:21:04 London Stock Exchange
82 4625.00 11:21:04 London Stock Exchange
179 4625.00 11:21:04 London Stock Exchange
25 4624.00 11:23:37 London Stock Exchange
82 4624.00 11:23:37 London Stock Exchange
119 4624.00 11:23:37 London Stock Exchange
119 4624.00 11:23:37 London Stock Exchange
104 4625.00 11:26:04 London Stock Exchange
97 4625.00 11:26:16 London Stock Exchange
9 4627.00 11:28:41 London Stock Exchange
170 4627.00 11:28:41 London Stock Exchange
201 4627.00 11:28:41 London Stock Exchange
9 4627.00 11:30:21 London Stock Exchange
9 4627.00 11:30:21 London Stock Exchange
124 4627.00 11:30:21 London Stock Exchange
158 4627.00 11:30:21 London Stock Exchange
200 4627.00 11:30:21 London Stock Exchange
10 4624.00 11:32:30 London Stock Exchange
185 4624.00 11:32:30 London Stock Exchange
201 4624.00 11:32:30 London Stock Exchange
84 4627.00 11:36:33 London Stock Exchange
116 4627.00 11:36:33 London Stock Exchange
153 4627.00 11:36:33 London Stock Exchange
47 4626.00 11:36:55 London Stock Exchange
115 4626.00 11:36:55 London Stock Exchange
200 4626.00 11:36:55 London Stock Exchange
24 4628.00 11:39:50 London Stock Exchange
68 4628.00 11:39:50 London Stock Exchange
105 4628.00 11:39:50 London Stock Exchange
132 4628.00 11:39:50 London Stock Exchange
172 4628.00 11:39:50 London Stock Exchange
200 4628.00 11:39:50 London Stock Exchange
201 4622.00 11:44:40 London Stock Exchange
54 4622.00 11:44:52 London Stock Exchange
133 4622.00 11:44:53 London Stock Exchange
2 4620.00 11:45:22 London Stock Exchange
44 4620.00 11:45:22 London Stock Exchange
72 4620.00 11:45:22 London Stock Exchange
75 4620.00 11:45:22 London Stock Exchange
156 4620.00 11:45:22 London Stock Exchange
46 4616.00 11:47:10 London Stock Exchange
51 4616.00 11:47:10 London Stock Exchange
51 4616.00 11:47:10 London Stock Exchange
51 4616.00 11:47:10 London Stock Exchange
150 4616.00 11:47:10 London Stock Exchange
35 4611.00 11:49:55 London Stock Exchange
98 4611.00 11:49:55 London Stock Exchange
102 4611.00 11:49:55 London Stock Exchange
102 4611.00 11:49:55 London Stock Exchange
11 4609.00 11:52:48 London Stock Exchange
12 4609.00 11:52:48 London Stock Exchange
18 4609.00 11:52:48 London Stock Exchange
32 4609.00 11:52:48 London Stock Exchange
97 4609.00 11:52:48 London Stock Exchange
201 4609.00 11:52:48 London Stock Exchange
169 4608.00 11:53:48 London Stock Exchange
201 4608.00 11:53:48 London Stock Exchange
151 4610.00 11:56:14 London Stock Exchange
201 4610.00 11:56:14 London Stock Exchange
58 4603.00 11:59:17 London Stock Exchange
58 4603.00 11:59:17 London Stock Exchange
59 4603.00 11:59:17 London Stock Exchange
70 4603.00 11:59:17 London Stock Exchange
72 4603.00 11:59:17 London Stock Exchange
72 4603.00 11:59:17 London Stock Exchange
35 4600.00 12:02:28 London Stock Exchange
108 4604.00 12:04:14 London Stock Exchange
200 4604.00 12:04:14 London Stock Exchange
30 4601.00 12:05:58 London Stock Exchange
73 4601.00 12:05:58 London Stock Exchange
127 4601.00 12:05:58 London Stock Exchange
130 4601.00 12:05:58 London Stock Exchange
200 4605.00 12:08:43 London Stock Exchange
97 4607.00 12:09:26 London Stock Exchange
50 4609.00 12:11:34 London Stock Exchange
101 4609.00 12:11:34 London Stock Exchange
150 4609.00 12:11:34 London Stock Exchange
23 4609.00 12:12:07 London Stock Exchange
49 4609.00 12:12:07 London Stock Exchange
49 4609.00 12:12:07 London Stock Exchange
74 4609.00 12:12:07 London Stock Exchange
88 4609.00 12:12:07 London Stock Exchange
89 4609.00 12:12:07 London Stock Exchange
103 4609.00 12:12:07 London Stock Exchange
200 4609.00 12:12:07 London Stock Exchange
307 4608.00 12:12:17 London Stock Exchange
4 4611.00 12:15:55 London Stock Exchange
6 4611.00 12:15:55 London Stock Exchange
18 4611.00 12:15:55 London Stock Exchange
75 4611.00 12:15:55 London Stock Exchange
125 4611.00 12:15:55 London Stock Exchange
176 4611.00 12:15:55 London Stock Exchange
201 4611.00 12:15:55 London Stock Exchange
49 4611.00 12:15:58 London Stock Exchange
45 4608.00 12:19:12 London Stock Exchange
46 4608.00 12:19:12 London Stock Exchange
96 4608.00 12:19:12 London Stock Exchange
155 4608.00 12:19:12 London Stock Exchange
78 4606.00 12:20:40 London Stock Exchange
123 4606.00 12:20:41 London Stock Exchange
115 4606.00 12:20:51 London Stock Exchange
26 4605.00 12:22:43 London Stock Exchange
146 4605.00 12:22:43 London Stock Exchange
175 4605.00 12:22:43 London Stock Exchange
171 4606.00 12:24:53 London Stock Exchange
201 4606.00 12:24:53 London Stock Exchange
16 4605.00 12:27:57 London Stock Exchange
67 4605.00 12:27:57 London Stock Exchange
133 4605.00 12:27:57 London Stock Exchange
159 4605.00 12:27:57 London Stock Exchange
99 4597.00 12:29:36 London Stock Exchange
68 4602.00 12:32:37 London Stock Exchange
200 4602.00 12:32:37 London Stock Exchange
116 4606.00 12:34:49 London Stock Exchange
200 4606.00 12:34:49 London Stock Exchange
8 4605.00 12:37:15 London Stock Exchange
49 4605.00 12:37:15 London Stock Exchange
151 4605.00 12:37:15 London Stock Exchange
200 4605.00 12:37:15 London Stock Exchange
201 4605.00 12:37:15 London Stock Exchange
9 4605.00 12:38:52 London Stock Exchange
86 4605.00 12:38:52 London Stock Exchange
200 4605.00 12:38:52 London Stock Exchange
21 4605.00 12:40:47 London Stock Exchange
46 4605.00 12:40:47 London Stock Exchange
7 4611.00 12:45:30 London Stock Exchange
111 4611.00 12:45:30 London Stock Exchange
125 4611.00 12:45:30 London Stock Exchange
201 4611.00 12:45:30 London Stock Exchange
5 4610.00 12:47:05 London Stock Exchange
69 4610.00 12:47:05 London Stock Exchange
26 4611.00 12:50:05 London Stock Exchange
36 4611.00 12:50:05 London Stock Exchange
104 4611.00 12:50:05 London Stock Exchange
104 4611.00 12:50:05 London Stock Exchange
118 4611.00 12:50:05 London Stock Exchange
135 4611.00 12:50:05 London Stock Exchange
156 4611.00 12:50:05 London Stock Exchange
165 4611.00 12:50:05 London Stock Exchange
200 4611.00 12:50:05 London Stock Exchange
201 4611.00 12:50:05 London Stock Exchange
200 4607.00 12:52:26 London Stock Exchange
156 4607.00 12:54:23 London Stock Exchange
41 4608.00 12:58:13 London Stock Exchange
43 4608.00 12:58:13 London Stock Exchange
96 4608.00 12:58:13 London Stock Exchange
117 4608.00 12:58:13 London Stock Exchange
35 4608.00 12:58:58 London Stock Exchange
38 4608.00 12:58:58 London Stock Exchange
106 4608.00 12:58:58 London Stock Exchange
10 4608.00 13:00:03 London Stock Exchange
11 4608.00 13:00:03 London Stock Exchange
85 4608.00 13:00:03 London Stock Exchange
7 4608.00 13:00:20 London Stock Exchange
20 4609.00 13:03:08 London Stock Exchange
21 4609.00 13:03:08 London Stock Exchange
44 4609.00 13:03:08 London Stock Exchange
47 4609.00 13:03:08 London Stock Exchange
53 4609.00 13:03:08 London Stock Exchange
57 4609.00 13:03:08 London Stock Exchange
59 4609.00 13:03:08 London Stock Exchange
75 4609.00 13:03:08 London Stock Exchange
144 4609.00 13:03:08 London Stock Exchange
156 4609.00 13:03:08 London Stock Exchange
171 4609.00 13:03:08 London Stock Exchange
191 4609.00 13:03:08 London Stock Exchange
201 4609.00 13:03:08 London Stock Exchange
90 4607.00 13:05:35 London Stock Exchange
111 4607.00 13:05:35 London Stock Exchange
139 4610.00 13:08:12 London Stock Exchange
32 4609.00 13:10:52 London Stock Exchange
75 4609.00 13:10:52 London Stock Exchange
75 4609.00 13:10:52 London Stock Exchange
126 4609.00 13:10:52 London Stock Exchange
8 4609.00 13:12:13 London Stock Exchange
40 4609.00 13:12:13 London Stock Exchange
42 4609.00 13:12:13 London Stock Exchange
52 4609.00 13:12:13 London Stock Exchange
60 4609.00 13:12:13 London Stock Exchange
61 4609.00 13:12:13 London Stock Exchange
134 4609.00 13:12:13 London Stock Exchange
140 4609.00 13:12:13 London Stock Exchange
159 4609.00 13:12:13 London Stock Exchange
11 4607.00 13:14:47 London Stock Exchange
47 4607.00 13:14:47 London Stock Exchange
153 4607.00 13:14:47 London Stock Exchange
188 4607.00 13:14:47 London Stock Exchange
21 4605.00 13:17:03 London Stock Exchange
100 4605.00 13:17:11 London Stock Exchange
9 4605.00 13:17:33 London Stock Exchange
79 4605.00 13:17:33 London Stock Exchange
33 4605.00 13:18:18 London Stock Exchange
36 4605.00 13:18:18 London Stock Exchange
42 4605.00 13:18:18 London Stock Exchange
57 4605.00 13:18:18 London Stock Exchange
9 4605.00 13:19:20 London Stock Exchange
106 4605.00 13:19:20 London Stock Exchange
20 4605.00 13:20:05 London Stock Exchange
23 4605.00 13:20:05 London Stock Exchange
127 4606.00 13:21:13 London Stock Exchange
174 4605.00 13:21:24 London Stock Exchange
9 4605.00 13:21:48 London Stock Exchange
26 4605.00 13:21:48 London Stock Exchange
74 4605.00 13:21:48 London Stock Exchange
20 4606.00 13:24:57 London Stock Exchange
49 4606.00 13:24:57 London Stock Exchange
64 4607.00 13:26:38 London Stock Exchange
83 4607.00 13:26:38 London Stock Exchange
96 4607.00 13:26:38 London Stock Exchange
149 4607.00 13:26:38 London Stock Exchange
201 4607.00 13:26:38 London Stock Exchange
10 4606.00 13:27:08 London Stock Exchange
50 4606.00 13:27:08 London Stock Exchange
50 4607.00 13:27:08 London Stock Exchange
50 4607.00 13:27:08 London Stock Exchange
117 4607.00 13:27:08 London Stock Exchange
150 4607.00 13:27:08 London Stock Exchange
28 4607.00 13:29:51 London Stock Exchange
141 4626.00 14:49:58 London Stock Exchange
200 4626.00 14:49:58 London Stock Exchange
38 4625.00 14:51:22 London Stock Exchange
42 4625.00 14:51:22 London Stock Exchange
71 4625.00 14:51:22 London Stock Exchange
201 4625.00 14:51:22 London Stock Exchange
42 4623.00 14:51:44 London Stock Exchange
132 4623.00 14:51:44 London Stock Exchange
159 4623.00 14:51:44 London Stock Exchange
162 4621.00 14:55:06 London Stock Exchange
200 4621.00 14:55:06 London Stock Exchange
1 4623.00 14:57:04 London Stock Exchange
100 4623.00 14:57:04 London Stock Exchange
150 4623.00 14:57:04 London Stock Exchange
39 4622.00 14:57:23 London Stock Exchange
161 4622.00 14:57:23 London Stock Exchange
162 4622.00 14:57:23 London Stock Exchange
47 4621.00 14:57:36 London Stock Exchange
142 4621.00 14:57:36 London Stock Exchange
153 4621.00 14:57:36 London Stock Exchange
1 4621.00 14:59:53 London Stock Exchange
91 4621.00 14:59:53 London Stock Exchange
100 4621.00 14:59:53 London Stock Exchange
100 4621.00 14:59:53 London Stock Exchange
100 4621.00 14:59:53 London Stock Exchange
45 4620.00 15:00:36 London Stock Exchange
155 4620.00 15:00:36 London Stock Exchange
100 4620.00 15:00:38 London Stock Exchange
79 4623.00 15:01:54 London Stock Exchange
5 4622.00 15:02:26 London Stock Exchange
24 4622.00 15:02:26 London Stock Exchange
25 4622.00 15:02:26 London Stock Exchange
152 4622.00 15:02:26 London Stock Exchange
175 4622.00 15:02:26 London Stock Exchange
7 4620.00 15:04:26 London Stock Exchange
95 4620.00 15:04:26 London Stock Exchange
100 4620.00 15:04:26 London Stock Exchange
194 4620.00 15:04:26 London Stock Exchange
109 4619.00 15:05:30 London Stock Exchange
200 4619.00 15:05:30 London Stock Exchange
49 4622.00 15:09:01 London Stock Exchange
66 4622.00 15:09:01 London Stock Exchange
132 4622.00 15:09:01 London Stock Exchange
134 4622.00 15:09:01 London Stock Exchange
184 4622.00 15:09:01 London Stock Exchange
201 4622.00 15:09:01 London Stock Exchange
79 4626.00 15:15:24 London Stock Exchange
112 4626.00 15:15:33 London Stock Exchange
121 4626.00 15:15:33 London Stock Exchange
33 4626.00 15:16:38 London Stock Exchange
85 4626.00 15:16:38 London Stock Exchange
116 4626.00 15:16:38 London Stock Exchange
141 4626.00 15:16:38 London Stock Exchange
38 4625.00 15:17:00 London Stock Exchange
43 4625.00 15:17:00 London Stock Exchange
46 4625.00 15:17:00 London Stock Exchange
111 4625.00 15:17:00 London Stock Exchange
155 4625.00 15:17:00 London Stock Exchange
30 4625.00 15:18:36 London Stock Exchange
93 4625.00 15:18:36 London Stock Exchange
108 4625.00 15:18:36 London Stock Exchange
108 4625.00 15:18:36 London Stock Exchange
131 4625.00 15:19:24 London Stock Exchange
201 4625.00 15:19:24 London Stock Exchange
200 4626.00 15:27:19 London Stock Exchange
64 4626.00 15:29:32 London Stock Exchange
112 4626.00 15:29:32 London Stock Exchange
180 4625.00 15:29:42 London Stock Exchange
200 4625.00 15:29:42 London Stock Exchange
127 4625.00 15:32:54 London Stock Exchange
74 4625.00 15:32:55 London Stock Exchange
8 4626.00 15:33:06 London Stock Exchange
105 4626.00 15:33:06 London Stock Exchange
122 4626.00 15:35:28 London Stock Exchange
200 4626.00 15:35:28 London Stock Exchange
201 4625.00 15:35:52 London Stock Exchange
50 4625.00 15:35:55 London Stock Exchange
142 4625.00 15:35:55 London Stock Exchange
172 4623.00 15:36:17 London Stock Exchange
200 4623.00 15:36:17 London Stock Exchange
187 4626.00 15:43:35 London Stock Exchange
200 4626.00 15:43:35 London Stock Exchange
52 4626.00 15:44:57 London Stock Exchange
52 4626.00 15:44:57 London Stock Exchange
67 4626.00 15:44:57 London Stock Exchange
149 4626.00 15:44:57 London Stock Exchange
47 4626.00 15:44:59 London Stock Exchange
31 4625.00 15:45:31 London Stock Exchange
86 4625.00 15:45:31 London Stock Exchange
115 4625.00 15:45:31 London Stock Exchange
149 4625.00 15:45:31 London Stock Exchange
20 4626.00 16:06:39 London Stock Exchange
26 4626.00 16:06:39 London Stock Exchange
87 4625.00 16:06:39 London Stock Exchange
93 4626.00 16:06:39 London Stock Exchange
180 4626.00 16:06:39 London Stock Exchange
114 4625.00 16:06:40 London Stock Exchange
172 4625.00 16:06:40 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement