REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
13/09/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 12 September 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4675.0 pence
Lowest price paid per share: 4627.0 pence
Average price paid per share: 4654.3742 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 18,617,652 shares in treasury and has
198,623,911 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 12 September 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4654.3742 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
158 4637.00 8:12:09 London Stock Exchange
201 4637.00 8:12:09 London Stock Exchange
201 4642.00 8:16:10 London Stock Exchange
100 4641.00 8:17:03 London Stock Exchange
119 4641.00 8:17:03 London Stock Exchange
168 4642.00 8:17:03 London Stock Exchange
171 4642.00 8:17:03 London Stock Exchange
200 4641.00 8:17:03 London Stock Exchange
201 4642.00 8:17:03 London Stock Exchange
201 4642.00 8:19:53 London Stock Exchange
1 4642.00 8:20:11 London Stock Exchange
12 4642.00 8:20:11 London Stock Exchange
18 4642.00 8:20:11 London Stock Exchange
171 4642.00 8:20:11 London Stock Exchange
150 4642.00 8:22:36 London Stock Exchange
229 4642.00 8:22:36 London Stock Exchange
5 4649.00 8:31:19 London Stock Exchange
7 4649.00 8:31:19 London Stock Exchange
39 4649.00 8:31:19 London Stock Exchange
154 4649.00 8:31:19 London Stock Exchange
154 4649.00 8:31:19 London Stock Exchange
200 4649.00 8:31:19 London Stock Exchange
201 4649.00 8:31:19 London Stock Exchange
51 4650.00 8:32:21 London Stock Exchange
51 4650.00 8:32:21 London Stock Exchange
99 4650.00 8:32:21 London Stock Exchange
102 4650.00 8:32:21 London Stock Exchange
150 4650.00 8:32:21 London Stock Exchange
201 4650.00 8:32:21 London Stock Exchange
12 4650.00 8:32:55 London Stock Exchange
18 4650.00 8:32:55 London Stock Exchange
18 4650.00 8:32:55 London Stock Exchange
150 4650.00 8:32:55 London Stock Exchange
187 4650.00 8:33:37 London Stock Exchange
5 4652.00 8:36:06 London Stock Exchange
11 4652.00 8:36:06 London Stock Exchange
25 4652.00 8:36:06 London Stock Exchange
37 4652.00 8:36:06 London Stock Exchange
72 4652.00 8:36:06 London Stock Exchange
73 4652.00 8:36:06 London Stock Exchange
85 4652.00 8:36:06 London Stock Exchange
127 4652.00 8:36:06 London Stock Exchange
159 4652.00 8:36:06 London Stock Exchange
164 4652.00 8:36:06 London Stock Exchange
201 4652.00 8:36:06 London Stock Exchange
26 4651.00 8:37:36 London Stock Exchange
31 4651.00 8:37:36 London Stock Exchange
48 4651.00 8:37:36 London Stock Exchange
48 4651.00 8:37:36 London Stock Exchange
52 4651.00 8:37:36 London Stock Exchange
100 4651.00 8:37:36 London Stock Exchange
126 4651.00 8:37:36 London Stock Exchange
155 4654.00 8:51:42 London Stock Exchange
201 4654.00 8:51:42 London Stock Exchange
26 4656.00 8:53:32 London Stock Exchange
200 4656.00 8:53:32 London Stock Exchange
200 4656.00 8:53:32 London Stock Exchange
4 4657.00 8:54:48 London Stock Exchange
5 4657.00 8:54:48 London Stock Exchange
9 4657.00 8:54:48 London Stock Exchange
16 4657.00 8:54:48 London Stock Exchange
59 4657.00 8:54:48 London Stock Exchange
83 4657.00 8:54:48 London Stock Exchange
91 4657.00 8:54:48 London Stock Exchange
94 4657.00 8:54:48 London Stock Exchange
106 4657.00 8:54:48 London Stock Exchange
110 4657.00 8:54:48 London Stock Exchange
141 4657.00 8:54:48 London Stock Exchange
144 4657.00 8:54:48 London Stock Exchange
200 4657.00 8:54:48 London Stock Exchange
201 4657.00 8:54:48 London Stock Exchange
11 4659.00 9:00:15 London Stock Exchange
18 4659.00 9:00:15 London Stock Exchange
19 4659.00 9:00:15 London Stock Exchange
32 4659.00 9:00:15 London Stock Exchange
49 4659.00 9:00:15 London Stock Exchange
49 4659.00 9:00:15 London Stock Exchange
82 4659.00 9:00:15 London Stock Exchange
118 4659.00 9:00:15 London Stock Exchange
119 4659.00 9:00:15 London Stock Exchange
136 4659.00 9:00:15 London Stock Exchange
151 4659.00 9:00:15 London Stock Exchange
200 4659.00 9:00:15 London Stock Exchange
200 4659.00 9:00:15 London Stock Exchange
17 4659.00 9:01:57 London Stock Exchange
154 4659.00 9:01:57 London Stock Exchange
183 4659.00 9:01:57 London Stock Exchange
183 4659.00 9:01:57 London Stock Exchange
200 4659.00 9:01:57 London Stock Exchange
201 4662.00 9:08:30 London Stock Exchange
220 4662.00 9:08:30 London Stock Exchange
5 4661.00 9:09:14 London Stock Exchange
6 4661.00 9:09:14 London Stock Exchange
8 4661.00 9:09:14 London Stock Exchange
9 4661.00 9:09:14 London Stock Exchange
56 4661.00 9:09:14 London Stock Exchange
145 4661.00 9:09:14 London Stock Exchange
200 4661.00 9:09:14 London Stock Exchange
200 4661.00 9:09:14 London Stock Exchange
201 4661.00 9:09:14 London Stock Exchange
9 4663.00 9:10:26 London Stock Exchange
8 4664.00 9:14:19 London Stock Exchange
20 4664.00 9:14:19 London Stock Exchange
23 4664.00 9:14:19 London Stock Exchange
82 4664.00 9:14:19 London Stock Exchange
102 4664.00 9:14:19 London Stock Exchange
118 4664.00 9:14:19 London Stock Exchange
182 4664.00 9:14:19 London Stock Exchange
201 4664.00 9:14:19 London Stock Exchange
7 4667.00 9:21:53 London Stock Exchange
14 4667.00 9:21:53 London Stock Exchange
16 4667.00 9:21:53 London Stock Exchange
21 4667.00 9:21:53 London Stock Exchange
129 4667.00 9:21:53 London Stock Exchange
167 4667.00 9:21:53 London Stock Exchange
200 4667.00 9:21:53 London Stock Exchange
200 4667.00 9:21:53 London Stock Exchange
200 4667.00 9:21:53 London Stock Exchange
201 4667.00 9:21:53 London Stock Exchange
171 4666.00 9:23:36 London Stock Exchange
200 4666.00 9:23:36 London Stock Exchange
4 4664.00 9:25:14 London Stock Exchange
201 4664.00 9:25:14 London Stock Exchange
201 4664.00 9:25:14 London Stock Exchange
9 4663.00 9:26:59 London Stock Exchange
15 4663.00 9:26:59 London Stock Exchange
50 4663.00 9:26:59 London Stock Exchange
52 4663.00 9:26:59 London Stock Exchange
142 4663.00 9:26:59 London Stock Exchange
149 4663.00 9:26:59 London Stock Exchange
30 4662.00 9:29:38 London Stock Exchange
40 4662.00 9:29:38 London Stock Exchange
62 4662.00 9:29:38 London Stock Exchange
62 4662.00 9:29:38 London Stock Exchange
89 4662.00 9:29:38 London Stock Exchange
109 4662.00 9:29:38 London Stock Exchange
150 4660.00 9:31:10 London Stock Exchange
201 4660.00 9:31:10 London Stock Exchange
178 4659.00 9:34:10 London Stock Exchange
200 4659.00 9:34:10 London Stock Exchange
155 4648.00 9:37:40 London Stock Exchange
160 4648.00 9:37:40 London Stock Exchange
200 4648.00 9:37:40 London Stock Exchange
201 4648.00 9:37:40 London Stock Exchange
16 4646.00 9:45:51 London Stock Exchange
201 4646.00 9:45:51 London Stock Exchange
201 4646.00 9:45:51 London Stock Exchange
201 4645.00 9:45:51 London Stock Exchange
2 4645.00 9:47:58 London Stock Exchange
10 4645.00 9:47:58 London Stock Exchange
33 4645.00 9:47:58 London Stock Exchange
199 4645.00 9:47:58 London Stock Exchange
201 4645.00 9:47:58 London Stock Exchange
201 4645.00 9:47:58 London Stock Exchange
196 4645.00 9:50:47 London Stock Exchange
201 4645.00 9:50:47 London Stock Exchange
8 4647.00 9:55:36 London Stock Exchange
33 4647.00 9:55:36 London Stock Exchange
168 4647.00 9:55:36 London Stock Exchange
195 4647.00 9:55:36 London Stock Exchange
196 4647.00 9:55:36 London Stock Exchange
200 4647.00 9:55:36 London Stock Exchange
201 4647.00 9:55:36 London Stock Exchange
201 4647.00 9:55:36 London Stock Exchange
24 4643.00 9:58:58 London Stock Exchange
35 4643.00 9:58:58 London Stock Exchange
88 4643.00 9:58:58 London Stock Exchange
113 4643.00 9:58:58 London Stock Exchange
177 4643.00 9:58:58 London Stock Exchange
12 4645.00 10:02:47 London Stock Exchange
19 4645.00 10:02:47 London Stock Exchange
33 4645.00 10:02:47 London Stock Exchange
37 4645.00 10:02:47 London Stock Exchange
44 4645.00 10:02:47 London Stock Exchange
46 4645.00 10:02:47 London Stock Exchange
59 4645.00 10:02:47 London Stock Exchange
94 4645.00 10:02:47 London Stock Exchange
106 4645.00 10:02:47 London Stock Exchange
113 4645.00 10:02:47 London Stock Exchange
138 4645.00 10:02:47 London Stock Exchange
62 4644.00 10:04:17 London Stock Exchange
110 4644.00 10:04:17 London Stock Exchange
201 4644.00 10:04:17 London Stock Exchange
20 4638.00 10:11:20 London Stock Exchange
74 4638.00 10:11:20 London Stock Exchange
127 4638.00 10:11:20 London Stock Exchange
193 4638.00 10:11:20 London Stock Exchange
121 4637.00 10:16:03 London Stock Exchange
1 4637.00 10:16:06 London Stock Exchange
2 4637.00 10:16:06 London Stock Exchange
80 4637.00 10:16:06 London Stock Exchange
100 4637.00 10:16:06 London Stock Exchange
100 4637.00 10:16:06 London Stock Exchange
3 4638.00 10:18:59 London Stock Exchange
9 4637.00 10:18:59 London Stock Exchange
12 4638.00 10:18:59 London Stock Exchange
30 4638.00 10:18:59 London Stock Exchange
43 4637.00 10:18:59 London Stock Exchange
158 4637.00 10:18:59 London Stock Exchange
169 4637.00 10:18:59 London Stock Exchange
171 4638.00 10:18:59 London Stock Exchange
198 4638.00 10:18:59 London Stock Exchange
201 4637.00 10:18:59 London Stock Exchange
201 4637.00 10:18:59 London Stock Exchange
23 4636.00 10:19:24 London Stock Exchange
93 4636.00 10:19:24 London Stock Exchange
93 4636.00 10:19:24 London Stock Exchange
116 4636.00 10:19:24 London Stock Exchange
201 4636.00 10:19:24 London Stock Exchange
201 4636.00 10:19:24 London Stock Exchange
22 4635.00 10:23:47 London Stock Exchange
60 4635.00 10:23:47 London Stock Exchange
71 4635.00 10:23:47 London Stock Exchange
82 4635.00 10:23:47 London Stock Exchange
119 4635.00 10:23:47 London Stock Exchange
59 4633.00 10:24:44 London Stock Exchange
141 4633.00 10:24:44 London Stock Exchange
171 4633.00 10:24:44 London Stock Exchange
4 4631.00 10:29:36 London Stock Exchange
43 4631.00 10:29:36 London Stock Exchange
50 4631.00 10:29:36 London Stock Exchange
51 4631.00 10:29:36 London Stock Exchange
73 4631.00 10:29:36 London Stock Exchange
100 4631.00 10:29:36 London Stock Exchange
101 4631.00 10:29:36 London Stock Exchange
150 4631.00 10:29:36 London Stock Exchange
200 4631.00 10:29:36 London Stock Exchange
4 4627.00 10:34:49 London Stock Exchange
13 4627.00 10:34:49 London Stock Exchange
27 4627.00 10:34:49 London Stock Exchange
47 4627.00 10:34:49 London Stock Exchange
150 4627.00 10:34:49 London Stock Exchange
153 4627.00 10:34:49 London Stock Exchange
200 4627.00 10:34:49 London Stock Exchange
200 4627.00 10:34:49 London Stock Exchange
50 4633.00 10:43:06 London Stock Exchange
57 4633.00 10:43:06 London Stock Exchange
64 4633.00 10:43:06 London Stock Exchange
99 4633.00 10:43:06 London Stock Exchange
143 4633.00 10:43:06 London Stock Exchange
150 4633.00 10:43:06 London Stock Exchange
201 4633.00 10:43:06 London Stock Exchange
30 4638.00 10:50:41 London Stock Exchange
31 4638.00 10:50:41 London Stock Exchange
43 4638.00 10:50:41 London Stock Exchange
79 4638.00 10:50:41 London Stock Exchange
121 4638.00 10:50:41 London Stock Exchange
158 4638.00 10:50:41 London Stock Exchange
200 4638.00 10:50:41 London Stock Exchange
201 4638.00 10:50:41 London Stock Exchange
193 4636.00 10:52:11 London Stock Exchange
201 4636.00 10:52:11 London Stock Exchange
2 4635.00 10:59:03 London Stock Exchange
21 4635.00 10:59:03 London Stock Exchange
25 4635.00 10:59:03 London Stock Exchange
48 4635.00 10:59:03 London Stock Exchange
150 4635.00 10:59:03 London Stock Exchange
156 4635.00 10:59:03 London Stock Exchange
201 4635.00 10:59:03 London Stock Exchange
201 4635.00 10:59:03 London Stock Exchange
58 4641.00 11:06:32 London Stock Exchange
136 4641.00 11:06:32 London Stock Exchange
143 4641.00 11:06:32 London Stock Exchange
150 4641.00 11:06:32 London Stock Exchange
200 4641.00 11:06:32 London Stock Exchange
193 4643.00 11:12:13 London Stock Exchange
200 4643.00 11:12:13 London Stock Exchange
34 4649.00 11:16:53 London Stock Exchange
36 4649.00 11:16:53 London Stock Exchange
114 4649.00 11:16:53 London Stock Exchange
167 4649.00 11:16:53 London Stock Exchange
23 4657.00 11:24:28 London Stock Exchange
48 4657.00 11:24:28 London Stock Exchange
130 4657.00 11:24:28 London Stock Exchange
181 4657.00 11:24:28 London Stock Exchange
168 4656.00 11:25:12 London Stock Exchange
169 4656.00 11:25:12 London Stock Exchange
200 4656.00 11:25:12 London Stock Exchange
201 4656.00 11:25:12 London Stock Exchange
199 4652.00 11:26:57 London Stock Exchange
201 4652.00 11:26:57 London Stock Exchange
8 4650.00 11:33:08 London Stock Exchange
22 4650.00 11:33:08 London Stock Exchange
79 4650.00 11:33:08 London Stock Exchange
99 4650.00 11:33:08 London Stock Exchange
181 4650.00 11:33:08 London Stock Exchange
200 4650.00 11:33:08 London Stock Exchange
201 4650.00 11:33:08 London Stock Exchange
201 4650.00 11:33:08 London Stock Exchange
201 4650.00 11:33:08 London Stock Exchange
16 4656.00 11:44:27 London Stock Exchange
179 4656.00 11:44:27 London Stock Exchange
185 4656.00 11:44:27 London Stock Exchange
30 4661.00 11:49:42 London Stock Exchange
52 4661.00 11:49:42 London Stock Exchange
74 4661.00 11:49:42 London Stock Exchange
74 4661.00 11:49:42 London Stock Exchange
200 4661.00 11:49:42 London Stock Exchange
49 4670.00 12:03:26 London Stock Exchange
66 4670.00 12:03:26 London Stock Exchange
134 4670.00 12:03:26 London Stock Exchange
191 4670.00 12:03:26 London Stock Exchange
27 4670.00 12:04:49 London Stock Exchange
42 4670.00 12:04:49 London Stock Exchange
46 4670.00 12:04:49 London Stock Exchange
61 4670.00 12:04:49 London Stock Exchange
201 4670.00 12:04:49 London Stock Exchange
106 4669.00 12:06:48 London Stock Exchange
109 4669.00 12:06:48 London Stock Exchange
200 4669.00 12:06:48 London Stock Exchange
3 4671.00 12:08:36 London Stock Exchange
200 4671.00 12:08:36 London Stock Exchange
7 4671.00 12:08:44 London Stock Exchange
150 4671.00 12:08:44 London Stock Exchange
150 4671.00 12:08:44 London Stock Exchange
197 4671.00 12:08:44 London Stock Exchange
56 4673.00 12:11:31 London Stock Exchange
1 4675.00 12:12:33 London Stock Exchange
3 4675.00 12:12:33 London Stock Exchange
197 4675.00 12:12:33 London Stock Exchange
200 4675.00 12:12:33 London Stock Exchange
11 4673.00 12:12:41 London Stock Exchange
87 4673.00 12:12:41 London Stock Exchange
113 4673.00 12:12:41 London Stock Exchange
144 4673.00 12:12:41 London Stock Exchange
34 4672.00 12:12:58 London Stock Exchange
82 4672.00 12:12:58 London Stock Exchange
119 4672.00 12:12:58 London Stock Exchange
156 4672.00 12:12:58 London Stock Exchange
54 4669.00 12:16:23 London Stock Exchange
73 4669.00 12:16:23 London Stock Exchange
127 4669.00 12:16:23 London Stock Exchange
127 4669.00 12:16:23 London Stock Exchange
27 4668.00 12:17:16 London Stock Exchange
4 4668.00 12:17:58 London Stock Exchange
170 4668.00 12:17:58 London Stock Exchange
184 4668.00 12:18:03 London Stock Exchange
75 4666.00 12:19:20 London Stock Exchange
154 4666.00 12:19:20 London Stock Exchange
201 4666.00 12:19:20 London Stock Exchange
18 4665.00 12:26:23 London Stock Exchange
22 4665.00 12:26:23 London Stock Exchange
33 4665.00 12:26:23 London Stock Exchange
179 4665.00 12:26:23 London Stock Exchange
182 4665.00 12:26:23 London Stock Exchange
189 4665.00 12:26:23 London Stock Exchange
200 4665.00 12:26:23 London Stock Exchange
201 4665.00 12:26:23 London Stock Exchange
201 4665.00 12:26:23 London Stock Exchange
12 4664.00 12:28:51 London Stock Exchange
189 4664.00 12:28:51 London Stock Exchange
81 4664.00 12:29:08 London Stock Exchange
108 4664.00 12:29:16 London Stock Exchange
32 4666.00 12:29:23 London Stock Exchange
168 4666.00 12:29:23 London Stock Exchange
93 4666.00 12:29:26 London Stock Exchange
53 4666.00 12:29:27 London Stock Exchange
47 4666.00 12:31:06 London Stock Exchange
100 4666.00 12:31:06 London Stock Exchange
16 4666.00 12:31:35 London Stock Exchange
53 4666.00 12:31:35 London Stock Exchange
200 4666.00 12:31:35 London Stock Exchange
9 4665.00 12:37:08 London Stock Exchange
17 4665.00 12:37:08 London Stock Exchange
43 4665.00 12:37:08 London Stock Exchange
71 4665.00 12:37:08 London Stock Exchange
75 4665.00 12:37:08 London Stock Exchange
91 4665.00 12:37:08 London Stock Exchange
99 4665.00 12:37:08 London Stock Exchange
151 4665.00 12:37:08 London Stock Exchange
157 4665.00 12:37:08 London Stock Exchange
192 4665.00 12:37:08 London Stock Exchange
201 4665.00 12:37:08 London Stock Exchange
81 4664.00 12:40:29 London Stock Exchange
85 4664.00 12:40:29 London Stock Exchange
119 4664.00 12:40:29 London Stock Exchange
56 4664.00 12:40:30 London Stock Exchange
83 4663.00 12:42:35 London Stock Exchange
200 4665.00 12:48:56 London Stock Exchange
201 4665.00 12:48:56 London Stock Exchange
6 4665.00 12:50:56 London Stock Exchange
18 4665.00 12:50:56 London Stock Exchange
20 4665.00 12:50:56 London Stock Exchange
25 4665.00 12:50:56 London Stock Exchange
25 4665.00 12:50:56 London Stock Exchange
41 4665.00 12:50:56 London Stock Exchange
51 4665.00 12:50:56 London Stock Exchange
64 4665.00 12:50:56 London Stock Exchange
75 4665.00 12:50:56 London Stock Exchange
108 4665.00 12:50:56 London Stock Exchange
110 4665.00 12:50:56 London Stock Exchange
163 4665.00 12:50:56 London Stock Exchange
171 4665.00 12:50:56 London Stock Exchange
200 4665.00 12:50:56 London Stock Exchange
201 4665.00 12:50:56 London Stock Exchange
201 4665.00 12:50:56 London Stock Exchange
16 4664.00 12:53:50 London Stock Exchange
200 4664.00 12:53:50 London Stock Exchange
200 4664.00 12:53:50 London Stock Exchange
42 4666.00 12:57:40 London Stock Exchange
73 4666.00 12:57:40 London Stock Exchange
75 4666.00 12:57:40 London Stock Exchange
75 4666.00 12:57:40 London Stock Exchange
83 4666.00 12:57:40 London Stock Exchange
6 4665.00 13:00:12 London Stock Exchange
7 4665.00 13:00:12 London Stock Exchange
18 4665.00 13:00:12 London Stock Exchange
31 4665.00 13:00:12 London Stock Exchange
143 4665.00 13:00:12 London Stock Exchange
175 4665.00 13:00:12 London Stock Exchange
200 4665.00 13:00:12 London Stock Exchange
201 4665.00 13:00:12 London Stock Exchange
201 4665.00 13:00:12 London Stock Exchange
201 4665.00 13:00:12 London Stock Exchange
18 4662.00 13:05:57 London Stock Exchange
16 4662.00 13:06:05 London Stock Exchange
54 4662.00 13:06:05 London Stock Exchange
182 4662.00 13:06:05 London Stock Exchange
200 4662.00 13:06:05 London Stock Exchange
201 4662.00 13:06:05 London Stock Exchange
20 4662.00 13:06:07 London Stock Exchange
130 4662.00 13:06:07 London Stock Exchange
144 4662.00 13:06:07 London Stock Exchange
189 4662.00 13:06:07 London Stock Exchange
137 4660.00 13:06:33 London Stock Exchange
200 4660.00 13:06:33 London Stock Exchange
9 4664.00 13:09:58 London Stock Exchange
41 4664.00 13:09:58 London Stock Exchange
75 4664.00 13:09:58 London Stock Exchange
75 4664.00 13:09:58 London Stock Exchange
163 4664.00 13:09:58 London Stock Exchange
21 4664.00 13:12:20 London Stock Exchange
167 4664.00 13:12:20 London Stock Exchange
200 4664.00 13:12:20 London Stock Exchange
10 4663.00 13:14:51 London Stock Exchange
177 4663.00 13:14:51 London Stock Exchange
191 4663.00 13:14:51 London Stock Exchange
136 4664.00 13:16:50 London Stock Exchange
15 4664.00 13:17:02 London Stock Exchange
21 4664.00 13:17:02 London Stock Exchange
64 4664.00 13:17:02 London Stock Exchange
200 4664.00 13:17:02 London Stock Exchange
2 4666.00 13:21:19 London Stock Exchange
9 4666.00 13:21:19 London Stock Exchange
62 4666.00 13:21:19 London Stock Exchange
75 4666.00 13:21:19 London Stock Exchange
78 4666.00 13:21:19 London Stock Exchange
80 4666.00 13:21:19 London Stock Exchange
118 4666.00 13:21:19 London Stock Exchange
138 4666.00 13:21:19 London Stock Exchange
201 4666.00 13:21:19 London Stock Exchange
167 4666.00 13:23:56 London Stock Exchange
175 4666.00 13:23:56 London Stock Exchange
99 4665.00 13:24:33 London Stock Exchange
101 4665.00 13:24:33 London Stock Exchange
182 4665.00 13:24:33 London Stock Exchange
170 4661.00 13:26:11 London Stock Exchange
200 4661.00 13:26:11 London Stock Exchange
18 4656.00 13:50:11 London Stock Exchange
14 4657.00 13:53:16 London Stock Exchange
14 4654.00 13:57:33 London Stock Exchange
16 4654.00 14:04:22 London Stock Exchange
27 4657.00 14:11:36 London Stock Exchange
26 4662.00 14:18:37 London Stock Exchange
21 4662.00 14:21:28 London Stock Exchange
19 4661.00 14:23:22 London Stock Exchange
38 4658.00 14:26:47 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity
AnnouncementREG-Carnival PLC: Carnival Corporation to Hold Conference Call on 2Q Earnings
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces Closing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces Pricing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
Announcement