REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
17/09/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 14 September
2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4670.0 pence
Lowest price paid per share: 4641.0 pence
Average price paid per share: 4656.6566 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 18,717,652 shares in treasury and has
198,523,911 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 14 September 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4656.6566 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
3 4655.00 8:31:51 London Stock Exchange
8 4655.00 8:31:51 London Stock Exchange
21 4655.00 8:31:51 London Stock Exchange
31 4655.00 8:31:51 London Stock Exchange
33 4655.00 8:31:51 London Stock Exchange
60 4655.00 8:31:51 London Stock Exchange
68 4655.00 8:31:51 London Stock Exchange
78 4655.00 8:31:51 London Stock Exchange
82 4655.00 8:31:51 London Stock Exchange
100 4655.00 8:31:51 London Stock Exchange
100 4655.00 8:31:51 London Stock Exchange
119 4655.00 8:31:51 London Stock Exchange
132 4655.00 8:31:51 London Stock Exchange
169 4655.00 8:31:51 London Stock Exchange
171 4655.00 8:31:51 London Stock Exchange
200 4655.00 8:31:51 London Stock Exchange
201 4655.00 8:31:51 London Stock Exchange
71 4656.00 8:34:21 London Stock Exchange
71 4656.00 8:34:21 London Stock Exchange
124 4656.00 8:34:21 London Stock Exchange
130 4656.00 8:34:21 London Stock Exchange
3 4656.00 8:36:55 London Stock Exchange
23 4656.00 8:36:55 London Stock Exchange
31 4656.00 8:36:55 London Stock Exchange
37 4656.00 8:36:55 London Stock Exchange
164 4656.00 8:36:55 London Stock Exchange
167 4656.00 8:36:55 London Stock Exchange
48 4652.00 8:37:25 London Stock Exchange
48 4652.00 8:37:25 London Stock Exchange
153 4652.00 8:37:25 London Stock Exchange
168 4652.00 8:37:34 London Stock Exchange
52 4648.00 8:41:47 London Stock Exchange
112 4648.00 8:41:47 London Stock Exchange
200 4648.00 8:41:47 London Stock Exchange
47 4645.00 8:44:54 London Stock Exchange
49 4645.00 8:44:54 London Stock Exchange
154 4645.00 8:44:54 London Stock Exchange
154 4645.00 8:44:54 London Stock Exchange
9 4646.00 8:46:18 London Stock Exchange
37 4646.00 8:46:18 London Stock Exchange
192 4646.00 8:46:18 London Stock Exchange
201 4646.00 8:46:18 London Stock Exchange
100 4649.00 8:51:30 London Stock Exchange
14 4649.00 8:51:51 London Stock Exchange
16 4649.00 8:51:51 London Stock Exchange
39 4649.00 8:51:51 London Stock Exchange
93 4649.00 8:51:51 London Stock Exchange
101 4649.00 8:51:51 London Stock Exchange
108 4649.00 8:51:51 London Stock Exchange
187 4649.00 8:51:51 London Stock Exchange
201 4649.00 8:51:51 London Stock Exchange
7 4654.00 8:56:01 London Stock Exchange
41 4654.00 8:56:01 London Stock Exchange
42 4654.00 8:56:01 London Stock Exchange
67 4654.00 8:56:01 London Stock Exchange
91 4654.00 8:56:01 London Stock Exchange
100 4654.00 8:56:01 London Stock Exchange
100 4654.00 8:56:01 London Stock Exchange
100 4654.00 8:56:01 London Stock Exchange
100 4654.00 8:56:01 London Stock Exchange
200 4654.00 8:56:01 London Stock Exchange
187 4653.00 8:57:55 London Stock Exchange
201 4653.00 8:57:55 London Stock Exchange
86 4649.00 8:59:53 London Stock Exchange
115 4649.00 8:59:53 London Stock Exchange
187 4649.00 8:59:53 London Stock Exchange
201 4645.00 9:01:31 London Stock Exchange
186 4645.00 9:01:33 London Stock Exchange
50 4647.00 9:05:42 London Stock Exchange
100 4647.00 9:05:42 London Stock Exchange
135 4647.00 9:05:42 London Stock Exchange
150 4647.00 9:05:42 London Stock Exchange
11 4649.00 9:06:56 London Stock Exchange
12 4649.00 9:06:56 London Stock Exchange
23 4649.00 9:06:56 London Stock Exchange
35 4649.00 9:06:56 London Stock Exchange
38 4649.00 9:06:56 London Stock Exchange
62 4649.00 9:06:56 London Stock Exchange
138 4649.00 9:06:56 London Stock Exchange
150 4649.00 9:06:56 London Stock Exchange
150 4649.00 9:06:56 London Stock Exchange
165 4649.00 9:06:56 London Stock Exchange
84 4643.00 9:09:38 London Stock Exchange
84 4643.00 9:09:38 London Stock Exchange
116 4643.00 9:09:38 London Stock Exchange
137 4643.00 9:09:38 London Stock Exchange
191 4643.00 9:13:21 London Stock Exchange
200 4643.00 9:13:21 London Stock Exchange
11 4641.00 9:13:53 London Stock Exchange
200 4641.00 9:13:53 London Stock Exchange
200 4641.00 9:13:53 London Stock Exchange
10 4644.00 9:17:21 London Stock Exchange
13 4644.00 9:17:21 London Stock Exchange
23 4644.00 9:17:21 London Stock Exchange
37 4644.00 9:17:21 London Stock Exchange
131 4644.00 9:17:21 London Stock Exchange
201 4644.00 9:17:21 London Stock Exchange
6 4649.00 9:25:02 London Stock Exchange
44 4649.00 9:25:02 London Stock Exchange
147 4649.00 9:25:02 London Stock Exchange
150 4649.00 9:25:02 London Stock Exchange
166 4649.00 9:25:02 London Stock Exchange
200 4649.00 9:25:02 London Stock Exchange
17 4649.00 9:25:24 London Stock Exchange
69 4649.00 9:25:24 London Stock Exchange
107 4649.00 9:25:24 London Stock Exchange
114 4649.00 9:25:24 London Stock Exchange
133 4649.00 9:25:24 London Stock Exchange
88 4648.00 9:25:58 London Stock Exchange
113 4648.00 9:25:58 London Stock Exchange
201 4648.00 9:25:58 London Stock Exchange
54 4647.00 9:27:03 London Stock Exchange
117 4647.00 9:27:03 London Stock Exchange
201 4647.00 9:27:03 London Stock Exchange
47 4646.00 9:28:39 London Stock Exchange
59 4646.00 9:28:39 London Stock Exchange
84 4646.00 9:28:39 London Stock Exchange
95 4646.00 9:28:39 London Stock Exchange
100 4646.00 9:28:39 London Stock Exchange
49 4645.00 9:30:37 London Stock Exchange
25 4645.00 9:30:38 London Stock Exchange
34 4645.00 9:30:38 London Stock Exchange
151 4645.00 9:30:38 London Stock Exchange
166 4645.00 9:30:38 London Stock Exchange
5 4643.00 9:32:17 London Stock Exchange
34 4643.00 9:32:25 London Stock Exchange
148 4643.00 9:32:25 London Stock Exchange
161 4643.00 9:32:25 London Stock Exchange
175 4642.00 9:34:42 London Stock Exchange
201 4642.00 9:34:42 London Stock Exchange
19 4644.00 9:37:10 London Stock Exchange
76 4644.00 9:37:10 London Stock Exchange
125 4644.00 9:37:10 London Stock Exchange
150 4644.00 9:37:10 London Stock Exchange
1 4645.00 9:40:14 London Stock Exchange
200 4645.00 9:40:14 London Stock Exchange
200 4645.00 9:40:14 London Stock Exchange
9 4643.00 9:41:16 London Stock Exchange
185 4643.00 9:41:16 London Stock Exchange
191 4643.00 9:41:16 London Stock Exchange
14 4644.00 9:45:44 London Stock Exchange
192 4644.00 9:45:44 London Stock Exchange
201 4644.00 9:45:44 London Stock Exchange
201 4644.00 9:45:44 London Stock Exchange
201 4644.00 9:45:44 London Stock Exchange
18 4649.00 9:53:50 London Stock Exchange
37 4649.00 9:53:50 London Stock Exchange
133 4649.00 9:53:50 London Stock Exchange
181 4649.00 9:53:50 London Stock Exchange
183 4649.00 9:53:50 London Stock Exchange
200 4649.00 9:53:50 London Stock Exchange
2 4650.00 9:58:01 London Stock Exchange
2 4650.00 9:58:01 London Stock Exchange
92 4650.00 9:58:01 London Stock Exchange
93 4650.00 9:58:01 London Stock Exchange
93 4650.00 9:58:01 London Stock Exchange
109 4650.00 9:58:01 London Stock Exchange
146 4650.00 9:58:01 London Stock Exchange
200 4650.00 9:58:01 London Stock Exchange
200 4650.00 9:58:01 London Stock Exchange
201 4650.00 9:58:01 London Stock Exchange
29 4653.00 10:01:41 London Stock Exchange
83 4653.00 10:01:41 London Stock Exchange
156 4653.00 10:01:41 London Stock Exchange
166 4653.00 10:01:41 London Stock Exchange
171 4653.00 10:01:41 London Stock Exchange
200 4653.00 10:01:41 London Stock Exchange
100 4653.00 10:01:58 London Stock Exchange
101 4653.00 10:01:58 London Stock Exchange
173 4653.00 10:01:58 London Stock Exchange
36 4659.00 10:07:02 London Stock Exchange
51 4659.00 10:07:02 London Stock Exchange
150 4659.00 10:07:02 London Stock Exchange
201 4659.00 10:07:02 London Stock Exchange
18 4659.00 10:08:29 London Stock Exchange
75 4659.00 10:08:29 London Stock Exchange
141 4659.00 10:08:29 London Stock Exchange
143 4659.00 10:08:29 London Stock Exchange
183 4659.00 10:08:29 London Stock Exchange
200 4659.00 10:08:29 London Stock Exchange
18 4660.00 10:11:24 London Stock Exchange
66 4660.00 10:11:24 London Stock Exchange
99 4660.00 10:11:24 London Stock Exchange
101 4660.00 10:11:24 London Stock Exchange
102 4660.00 10:11:24 London Stock Exchange
183 4660.00 10:11:24 London Stock Exchange
200 4660.00 10:11:24 London Stock Exchange
197 4662.00 10:14:40 London Stock Exchange
200 4662.00 10:14:40 London Stock Exchange
48 4660.00 10:16:33 London Stock Exchange
150 4660.00 10:16:33 London Stock Exchange
153 4660.00 10:16:33 London Stock Exchange
12 4660.00 10:16:35 London Stock Exchange
84 4657.00 10:18:11 London Stock Exchange
116 4657.00 10:18:11 London Stock Exchange
201 4657.00 10:18:11 London Stock Exchange
13 4653.00 10:23:00 London Stock Exchange
63 4653.00 10:23:00 London Stock Exchange
137 4653.00 10:23:00 London Stock Exchange
157 4653.00 10:23:00 London Stock Exchange
169 4653.00 10:23:00 London Stock Exchange
188 4653.00 10:23:00 London Stock Exchange
19 4652.00 10:24:49 London Stock Exchange
32 4652.00 10:24:49 London Stock Exchange
35 4652.00 10:24:49 London Stock Exchange
150 4652.00 10:24:49 London Stock Exchange
179 4652.00 10:24:49 London Stock Exchange
7 4659.00 10:36:29 London Stock Exchange
8 4659.00 10:36:29 London Stock Exchange
13 4659.00 10:36:29 London Stock Exchange
17 4659.00 10:36:29 London Stock Exchange
20 4659.00 10:36:29 London Stock Exchange
138 4659.00 10:36:29 London Stock Exchange
158 4659.00 10:36:29 London Stock Exchange
189 4659.00 10:36:29 London Stock Exchange
193 4659.00 10:36:29 London Stock Exchange
200 4659.00 10:36:29 London Stock Exchange
201 4659.00 10:36:29 London Stock Exchange
201 4659.00 10:36:29 London Stock Exchange
201 4659.00 10:36:29 London Stock Exchange
20 4659.00 10:38:56 London Stock Exchange
155 4659.00 10:38:56 London Stock Exchange
181 4659.00 10:38:56 London Stock Exchange
9 4662.00 10:45:14 London Stock Exchange
12 4662.00 10:45:14 London Stock Exchange
22 4662.00 10:45:14 London Stock Exchange
36 4662.00 10:45:14 London Stock Exchange
39 4662.00 10:45:14 London Stock Exchange
150 4662.00 10:45:14 London Stock Exchange
153 4662.00 10:45:14 London Stock Exchange
192 4662.00 10:45:14 London Stock Exchange
201 4662.00 10:45:14 London Stock Exchange
7 4660.00 10:48:59 London Stock Exchange
16 4660.00 10:48:59 London Stock Exchange
201 4660.00 10:48:59 London Stock Exchange
201 4660.00 10:48:59 London Stock Exchange
19 4662.00 10:52:29 London Stock Exchange
23 4662.00 10:52:29 London Stock Exchange
27 4662.00 10:52:29 London Stock Exchange
29 4662.00 10:52:29 London Stock Exchange
33 4662.00 10:52:29 London Stock Exchange
77 4662.00 10:52:29 London Stock Exchange
95 4662.00 10:52:29 London Stock Exchange
150 4662.00 10:52:29 London Stock Exchange
169 4662.00 10:52:29 London Stock Exchange
201 4662.00 10:52:29 London Stock Exchange
10 4660.00 10:59:56 London Stock Exchange
10 4660.00 10:59:56 London Stock Exchange
14 4660.00 10:59:56 London Stock Exchange
19 4660.00 10:59:56 London Stock Exchange
33 4660.00 10:59:56 London Stock Exchange
38 4660.00 10:59:56 London Stock Exchange
163 4660.00 10:59:56 London Stock Exchange
168 4660.00 10:59:56 London Stock Exchange
182 4660.00 10:59:56 London Stock Exchange
187 4660.00 10:59:56 London Stock Exchange
4 4662.00 11:03:26 London Stock Exchange
178 4662.00 11:03:26 London Stock Exchange
201 4662.00 11:03:26 London Stock Exchange
99 4659.00 11:08:06 London Stock Exchange
101 4659.00 11:08:06 London Stock Exchange
188 4666.00 11:13:23 London Stock Exchange
63 4670.00 11:20:01 London Stock Exchange
138 4670.00 11:20:01 London Stock Exchange
149 4670.00 11:20:01 London Stock Exchange
172 4670.00 11:20:01 London Stock Exchange
201 4670.00 11:20:01 London Stock Exchange
201 4670.00 11:20:01 London Stock Exchange
201 4670.00 11:20:01 London Stock Exchange
207 4670.00 11:20:01 London Stock Exchange
228 4670.00 11:20:01 London Stock Exchange
15 4668.00 11:24:25 London Stock Exchange
39 4668.00 11:24:25 London Stock Exchange
81 4668.00 11:24:25 London Stock Exchange
81 4668.00 11:24:25 London Stock Exchange
81 4668.00 11:24:25 London Stock Exchange
120 4668.00 11:24:25 London Stock Exchange
33 4667.00 11:27:06 London Stock Exchange
123 4667.00 11:27:06 London Stock Exchange
201 4667.00 11:27:06 London Stock Exchange
74 4666.00 11:30:14 London Stock Exchange
32 4666.00 11:30:52 London Stock Exchange
32 4666.00 11:30:52 London Stock Exchange
32 4666.00 11:30:52 London Stock Exchange
34 4666.00 11:30:52 London Stock Exchange
118 4666.00 11:30:52 London Stock Exchange
126 4666.00 11:30:52 London Stock Exchange
168 4666.00 11:30:52 London Stock Exchange
168 4666.00 11:30:52 London Stock Exchange
51 4665.00 11:32:08 London Stock Exchange
51 4665.00 11:32:08 London Stock Exchange
149 4665.00 11:32:08 London Stock Exchange
149 4665.00 11:32:08 London Stock Exchange
25 4665.00 11:32:13 London Stock Exchange
200 4667.00 11:34:42 London Stock Exchange
68 4667.00 11:34:43 London Stock Exchange
81 4667.00 11:34:43 London Stock Exchange
2 4666.00 11:38:09 London Stock Exchange
35 4666.00 11:38:09 London Stock Exchange
49 4666.00 11:38:09 London Stock Exchange
97 4666.00 11:38:09 London Stock Exchange
103 4666.00 11:38:09 London Stock Exchange
125 4666.00 11:38:09 London Stock Exchange
150 4666.00 11:38:09 London Stock Exchange
173 4666.00 11:38:09 London Stock Exchange
23 4662.00 11:39:13 London Stock Exchange
201 4662.00 11:39:13 London Stock Exchange
201 4662.00 11:39:13 London Stock Exchange
11 4662.00 11:39:21 London Stock Exchange
46 4659.00 11:43:54 London Stock Exchange
75 4659.00 11:43:54 London Stock Exchange
75 4659.00 11:43:54 London Stock Exchange
83 4659.00 11:43:54 London Stock Exchange
125 4659.00 11:43:54 London Stock Exchange
4 4662.00 11:47:33 London Stock Exchange
7 4662.00 11:47:33 London Stock Exchange
193 4662.00 11:47:33 London Stock Exchange
200 4662.00 11:47:33 London Stock Exchange
63 4661.00 11:47:42 London Stock Exchange
87 4661.00 11:47:42 London Stock Exchange
113 4661.00 11:47:42 London Stock Exchange
130 4661.00 11:47:42 London Stock Exchange
200 4664.00 11:55:41 London Stock Exchange
208 4664.00 11:55:41 London Stock Exchange
34 4664.00 11:55:42 London Stock Exchange
58 4665.00 11:58:04 London Stock Exchange
90 4665.00 11:58:04 London Stock Exchange
201 4665.00 11:58:04 London Stock Exchange
49 4664.00 11:58:10 London Stock Exchange
78 4664.00 11:58:10 London Stock Exchange
152 4664.00 11:58:10 London Stock Exchange
201 4664.00 11:58:10 London Stock Exchange
6 4667.00 11:59:33 London Stock Exchange
129 4667.00 11:59:33 London Stock Exchange
165 4668.00 11:59:56 London Stock Exchange
5 4666.00 12:02:36 London Stock Exchange
24 4666.00 12:02:36 London Stock Exchange
27 4666.00 12:02:36 London Stock Exchange
150 4666.00 12:02:36 London Stock Exchange
43 4665.00 12:02:50 London Stock Exchange
43 4665.00 12:02:50 London Stock Exchange
119 4664.00 12:02:50 London Stock Exchange
157 4665.00 12:02:50 London Stock Exchange
200 4665.00 12:02:50 London Stock Exchange
4 4664.00 12:02:59 London Stock Exchange
179 4664.00 12:03:30 London Stock Exchange
189 4664.00 12:05:58 London Stock Exchange
12 4664.00 12:06:00 London Stock Exchange
33 4664.00 12:06:00 London Stock Exchange
201 4664.00 12:06:00 London Stock Exchange
161 4663.00 12:06:22 London Stock Exchange
201 4663.00 12:06:22 London Stock Exchange
30 4662.00 12:10:02 London Stock Exchange
34 4662.00 12:10:02 London Stock Exchange
100 4662.00 12:10:02 London Stock Exchange
200 4662.00 12:10:02 London Stock Exchange
5 4663.00 12:12:29 London Stock Exchange
23 4663.00 12:12:29 London Stock Exchange
33 4663.00 12:12:29 London Stock Exchange
90 4663.00 12:12:29 London Stock Exchange
111 4663.00 12:12:29 London Stock Exchange
195 4663.00 12:12:29 London Stock Exchange
200 4663.00 12:12:29 London Stock Exchange
201 4663.00 12:12:29 London Stock Exchange
1 4663.00 12:14:04 London Stock Exchange
32 4663.00 12:14:04 London Stock Exchange
32 4663.00 12:14:04 London Stock Exchange
168 4663.00 12:14:04 London Stock Exchange
168 4663.00 12:14:04 London Stock Exchange
36 4662.00 12:18:48 London Stock Exchange
165 4662.00 12:18:48 London Stock Exchange
189 4662.00 12:18:48 London Stock Exchange
12 4661.00 12:21:50 London Stock Exchange
38 4661.00 12:21:50 London Stock Exchange
57 4661.00 12:21:50 London Stock Exchange
67 4661.00 12:21:50 London Stock Exchange
78 4661.00 12:21:50 London Stock Exchange
85 4661.00 12:21:50 London Stock Exchange
123 4661.00 12:21:50 London Stock Exchange
143 4661.00 12:21:50 London Stock Exchange
201 4661.00 12:21:50 London Stock Exchange
20 4659.00 12:27:12 London Stock Exchange
54 4659.00 12:27:12 London Stock Exchange
124 4659.00 12:27:12 London Stock Exchange
180 4659.00 12:27:12 London Stock Exchange
33 4658.00 12:29:50 London Stock Exchange
34 4658.00 12:29:50 London Stock Exchange
39 4658.00 12:29:50 London Stock Exchange
54 4658.00 12:29:50 London Stock Exchange
113 4658.00 12:29:50 London Stock Exchange
167 4658.00 12:29:50 London Stock Exchange
195 4658.00 12:29:50 London Stock Exchange
201 4658.00 12:29:50 London Stock Exchange
29 4659.00 12:34:15 London Stock Exchange
132 4659.00 12:34:15 London Stock Exchange
200 4659.00 12:34:15 London Stock Exchange
36 4657.00 12:35:00 London Stock Exchange
145 4657.00 12:35:00 London Stock Exchange
200 4657.00 12:35:00 London Stock Exchange
85 4660.00 12:39:10 London Stock Exchange
5 4660.00 12:39:35 London Stock Exchange
9 4660.00 12:39:35 London Stock Exchange
57 4660.00 12:39:35 London Stock Exchange
115 4660.00 12:39:35 London Stock Exchange
144 4660.00 12:39:35 London Stock Exchange
200 4660.00 12:39:35 London Stock Exchange
201 4660.00 12:39:35 London Stock Exchange
41 4659.00 12:42:49 London Stock Exchange
22 4659.00 12:44:56 London Stock Exchange
59 4659.00 12:44:56 London Stock Exchange
139 4659.00 12:44:56 London Stock Exchange
160 4659.00 12:44:56 London Stock Exchange
201 4659.00 12:44:56 London Stock Exchange
201 4659.00 12:44:56 London Stock Exchange
13 4660.00 12:49:54 London Stock Exchange
42 4660.00 12:49:54 London Stock Exchange
156 4660.00 12:49:54 London Stock Exchange
159 4660.00 12:49:54 London Stock Exchange
201 4660.00 12:49:54 London Stock Exchange
201 4660.00 12:49:54 London Stock Exchange
8 4659.00 12:53:36 London Stock Exchange
87 4659.00 12:53:36 London Stock Exchange
88 4659.00 12:53:36 London Stock Exchange
112 4659.00 12:53:36 London Stock Exchange
113 4659.00 12:53:36 London Stock Exchange
194 4659.00 12:53:36 London Stock Exchange
200 4659.00 12:53:36 London Stock Exchange
101 4660.00 12:57:33 London Stock Exchange
201 4660.00 12:57:33 London Stock Exchange
52 4660.00 12:59:19 London Stock Exchange
64 4660.00 12:59:19 London Stock Exchange
142 4660.00 12:59:19 London Stock Exchange
148 4660.00 12:59:19 London Stock Exchange
179 4661.00 13:02:16 London Stock Exchange
200 4661.00 13:02:16 London Stock Exchange
1 4660.00 13:04:59 London Stock Exchange
72 4660.00 13:04:59 London Stock Exchange
123 4660.00 13:04:59 London Stock Exchange
176 4660.00 13:04:59 London Stock Exchange
200 4660.00 13:04:59 London Stock Exchange
201 4660.00 13:04:59 London Stock Exchange
96 4659.00 13:10:32 London Stock Exchange
98 4659.00 13:10:32 London Stock Exchange
103 4659.00 13:10:32 London Stock Exchange
104 4659.00 13:10:32 London Stock Exchange
150 4659.00 13:10:32 London Stock Exchange
171 4659.00 13:10:32 London Stock Exchange
200 4654.00 13:12:52 London Stock Exchange
201 4654.00 13:12:52 London Stock Exchange
1 4657.00 13:17:10 London Stock Exchange
92 4657.00 13:17:10 London Stock Exchange
92 4657.00 13:17:10 London Stock Exchange
108 4657.00 13:17:10 London Stock Exchange
108 4657.00 13:17:10 London Stock Exchange
25 4656.00 13:18:36 London Stock Exchange
77 4656.00 13:18:36 London Stock Exchange
79 4656.00 13:18:36 London Stock Exchange
176 4656.00 13:18:36 London Stock Exchange
200 4657.00 13:20:42 London Stock Exchange
31 4659.00 13:21:17 London Stock Exchange
150 4659.00 13:21:17 London Stock Exchange
25 4659.00 13:57:53 London Stock Exchange
25 4660.00 14:02:21 London Stock Exchange
6 4660.00 14:02:29 London Stock Exchange
33 4663.00 14:08:09 London Stock Exchange
34 4659.00 14:12:42 London Stock Exchange
34 4661.00 14:22:46 London Stock Exchange
32 4660.00 14:22:59 London Stock Exchange
49 4661.00 14:27:06 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement