REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

18/09/2018 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      17 September 2018

Number of shares purchased:     50,000 shares

Highest price paid per share:     4815.0 pence

Lowest price paid per share:      4805.0 pence

Average price paid per share:    4814.4668 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 18,767,652 shares in treasury and has
198,473,911 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 17 September 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4814.4668                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 53                          4805.00            16:13:56             London Stock Exchange  
 81                          4805.00            16:13:56             London Stock Exchange  
 109                         4805.00            16:13:56             London Stock Exchange  
 148                         4805.00            16:13:56             London Stock Exchange  
 30                          4806.00            16:15:22             London Stock Exchange  
 68                          4806.00            16:15:24             London Stock Exchange  
 103                         4806.00            16:15:24             London Stock Exchange  
 11                          4806.00            16:15:41             London Stock Exchange  
 175                         4806.00            16:15:41             London Stock Exchange  
 60                          4808.00            16:16:53             London Stock Exchange  
 200                         4808.00            16:16:53             London Stock Exchange  
 35                          4808.00            16:17:01             London Stock Exchange  
 66                          4808.00            16:17:01             London Stock Exchange  
 74                          4808.00            16:17:01             London Stock Exchange  
 27                          4807.00            16:18:49             London Stock Exchange  
 143                         4807.00            16:18:49             London Stock Exchange  
 241                         4807.00            16:18:49             London Stock Exchange  
 154                         4807.00            16:19:58             London Stock Exchange  
 201                         4807.00            16:19:58             London Stock Exchange  
 200                         4807.00            16:21:25             London Stock Exchange  
 14                          4808.00            16:21:51             London Stock Exchange  
 170                         4808.00            16:21:51             London Stock Exchange  
 200                         4808.00            16:21:51             London Stock Exchange  
 201                         4808.00            16:21:51             London Stock Exchange  
 44                          4811.00            16:22:28             London Stock Exchange  
 150                         4811.00            16:22:28             London Stock Exchange  
 200                         4811.00            16:22:28             London Stock Exchange  
 18                          4810.00            16:22:58             London Stock Exchange  
 10                          4811.00            16:24:15             London Stock Exchange  
 150                         4811.00            16:24:15             London Stock Exchange  
 201                         4811.00            16:24:15             London Stock Exchange  
 37                          4812.00            16:25:59             London Stock Exchange  
 285                         4812.00            16:25:59             London Stock Exchange  
 100                         4814.00            16:28:00             London Stock Exchange  
 19                          4814.00            16:28:31             London Stock Exchange  
 20                          4814.00            16:28:31             London Stock Exchange  
 48                          4814.00            16:28:31             London Stock Exchange  
 138                         4814.00            16:28:31             London Stock Exchange  
 2                           4815.00            16:35:04             London Stock Exchange  
 2                           4815.00            16:35:04             London Stock Exchange  
 4                           4815.00            16:35:04             London Stock Exchange  
 4                           4815.00            16:35:04             London Stock Exchange  
 6                           4815.00            16:35:04             London Stock Exchange  
 7                           4815.00            16:35:04             London Stock Exchange  
 7                           4815.00            16:35:04             London Stock Exchange  
 9                           4815.00            16:35:04             London Stock Exchange  
 10                          4815.00            16:35:04             London Stock Exchange  
 10                          4815.00            16:35:04             London Stock Exchange  
 10                          4815.00            16:35:04             London Stock Exchange  
 12                          4815.00            16:35:04             London Stock Exchange  
 12                          4815.00            16:35:04             London Stock Exchange  
 13                          4815.00            16:35:04             London Stock Exchange  
 13                          4815.00            16:35:04             London Stock Exchange  
 13                          4815.00            16:35:04             London Stock Exchange  
 14                          4815.00            16:35:04             London Stock Exchange  
 14                          4815.00            16:35:04             London Stock Exchange  
 15                          4815.00            16:35:04             London Stock Exchange  
 18                          4815.00            16:35:04             London Stock Exchange  
 18                          4815.00            16:35:04             London Stock Exchange  
 18                          4815.00            16:35:04             London Stock Exchange  
 19                          4815.00            16:35:04             London Stock Exchange  
 21                          4815.00            16:35:04             London Stock Exchange  
 21                          4815.00            16:35:04             London Stock Exchange  
 22                          4815.00            16:35:04             London Stock Exchange  
 22                          4815.00            16:35:04             London Stock Exchange  
 23                          4815.00            16:35:04             London Stock Exchange  
 24                          4815.00            16:35:04             London Stock Exchange  
 24                          4815.00            16:35:04             London Stock Exchange  
 24                          4815.00            16:35:04             London Stock Exchange  
 27                          4815.00            16:35:04             London Stock Exchange  
 28                          4815.00            16:35:04             London Stock Exchange  
 29                          4815.00            16:35:04             London Stock Exchange  
 30                          4815.00            16:35:04             London Stock Exchange  
 31                          4815.00            16:35:04             London Stock Exchange  
 31                          4815.00            16:35:04             London Stock Exchange  
 31                          4815.00            16:35:04             London Stock Exchange  
 36                          4815.00            16:35:04             London Stock Exchange  
 38                          4815.00            16:35:04             London Stock Exchange  
 40                          4815.00            16:35:04             London Stock Exchange  
 44                          4815.00            16:35:04             London Stock Exchange  
 44                          4815.00            16:35:04             London Stock Exchange  
 47                          4815.00            16:35:04             London Stock Exchange  
 53                          4815.00            16:35:04             London Stock Exchange  
 56                          4815.00            16:35:04             London Stock Exchange  
 61                          4815.00            16:35:04             London Stock Exchange  
 62                          4815.00            16:35:04             London Stock Exchange  
 65                          4815.00            16:35:04             London Stock Exchange  
 66                          4815.00            16:35:04             London Stock Exchange  
 66                          4815.00            16:35:04             London Stock Exchange  
 66                          4815.00            16:35:04             London Stock Exchange  
 66                          4815.00            16:35:04             London Stock Exchange  
 66                          4815.00            16:35:04             London Stock Exchange  
 68                          4815.00            16:35:04             London Stock Exchange  
 68                          4815.00            16:35:04             London Stock Exchange  
 70                          4815.00            16:35:04             London Stock Exchange  
 71                          4815.00            16:35:04             London Stock Exchange  
 76                          4815.00            16:35:04             London Stock Exchange  
 79                          4815.00            16:35:04             London Stock Exchange  
 81                          4815.00            16:35:04             London Stock Exchange  
 82                          4815.00            16:35:04             London Stock Exchange  
 84                          4815.00            16:35:04             London Stock Exchange  
 87                          4815.00            16:35:04             London Stock Exchange  
 96                          4815.00            16:35:04             London Stock Exchange  
 100                         4815.00            16:35:04             London Stock Exchange  
 100                         4815.00            16:35:04             London Stock Exchange  
 103                         4815.00            16:35:04             London Stock Exchange  
 104                         4815.00            16:35:04             London Stock Exchange  
 109                         4815.00            16:35:04             London Stock Exchange  
 116                         4815.00            16:35:04             London Stock Exchange  
 122                         4815.00            16:35:04             London Stock Exchange  
 132                         4815.00            16:35:04             London Stock Exchange  
 133                         4815.00            16:35:04             London Stock Exchange  
 133                         4815.00            16:35:04             London Stock Exchange  
 133                         4815.00            16:35:04             London Stock Exchange  
 133                         4815.00            16:35:04             London Stock Exchange  
 133                         4815.00            16:35:04             London Stock Exchange  
 133                         4815.00            16:35:04             London Stock Exchange  
 133                         4815.00            16:35:04             London Stock Exchange  
 133                         4815.00            16:35:04             London Stock Exchange  
 135                         4815.00            16:35:04             London Stock Exchange  
 136                         4815.00            16:35:04             London Stock Exchange  
 153                         4815.00            16:35:04             London Stock Exchange  
 184                         4815.00            16:35:04             London Stock Exchange  
 192                         4815.00            16:35:04             London Stock Exchange  
 263                         4815.00            16:35:04             London Stock Exchange  
 300                         4815.00            16:35:04             London Stock Exchange  
 302                         4815.00            16:35:04             London Stock Exchange  
 364                         4815.00            16:35:04             London Stock Exchange  
 399                         4815.00            16:35:04             London Stock Exchange  
 452                         4815.00            16:35:04             London Stock Exchange  
 454                         4815.00            16:35:04             London Stock Exchange  
 454                         4815.00            16:35:04             London Stock Exchange  
 460                         4815.00            16:35:04             London Stock Exchange  
 499                         4815.00            16:35:04             London Stock Exchange  
 515                         4815.00            16:35:04             London Stock Exchange  
 546                         4815.00            16:35:04             London Stock Exchange  
 642                         4815.00            16:35:04             London Stock Exchange  
 665                         4815.00            16:35:04             London Stock Exchange  
 665                         4815.00            16:35:04             London Stock Exchange  
 994                         4815.00            16:35:04             London Stock Exchange  
 1211                        4815.00            16:35:04             London Stock Exchange  
 1248                        4815.00            16:35:04             London Stock Exchange  
 1391                        4815.00            16:35:04             London Stock Exchange  
 1450                        4815.00            16:35:04             London Stock Exchange  
 1901                        4815.00            16:35:04             London Stock Exchange  
 2069                        4815.00            16:35:04             London Stock Exchange  
 2189                        4815.00            16:35:04             London Stock Exchange  
 2587                        4815.00            16:35:04             London Stock Exchange  
 4923                        4815.00            16:35:04             London Stock Exchange  
 5675                        4815.00            16:35:04             London Stock Exchange  
 8072                        4815.00            16:35:04             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved