REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
19/09/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 18 September
2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4846.0 pence
Lowest price paid per share: 4799.0 pence
Average price paid per share: 4828.7267 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 18,817,652 shares in treasury and has
198,423,911 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 18 September 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4828.7267 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
162 4801.00 8:11:56 London Stock Exchange
200 4801.00 8:11:56 London Stock Exchange
24 4807.00 8:15:22 London Stock Exchange
29 4807.00 8:15:22 London Stock Exchange
41 4807.00 8:15:22 London Stock Exchange
62 4807.00 8:15:22 London Stock Exchange
71 4807.00 8:15:22 London Stock Exchange
79 4807.00 8:15:22 London Stock Exchange
121 4807.00 8:15:22 London Stock Exchange
130 4807.00 8:15:22 London Stock Exchange
138 4807.00 8:15:22 London Stock Exchange
172 4807.00 8:15:22 London Stock Exchange
201 4799.00 8:17:35 London Stock Exchange
13 4812.00 8:20:33 London Stock Exchange
19 4812.00 8:20:33 London Stock Exchange
36 4812.00 8:20:33 London Stock Exchange
50 4812.00 8:20:33 London Stock Exchange
62 4812.00 8:20:33 London Stock Exchange
101 4812.00 8:20:33 London Stock Exchange
116 4812.00 8:20:33 London Stock Exchange
132 4812.00 8:20:33 London Stock Exchange
201 4812.00 8:20:33 London Stock Exchange
201 4812.00 8:20:33 London Stock Exchange
90 4817.00 8:25:24 London Stock Exchange
201 4817.00 8:25:24 London Stock Exchange
103 4817.00 8:25:29 London Stock Exchange
48 4817.00 8:26:44 London Stock Exchange
115 4817.00 8:26:44 London Stock Exchange
201 4817.00 8:26:44 London Stock Exchange
200 4817.00 8:28:46 London Stock Exchange
189 4817.00 8:29:03 London Stock Exchange
57 4816.00 8:31:59 London Stock Exchange
134 4816.00 8:31:59 London Stock Exchange
199 4816.00 8:31:59 London Stock Exchange
200 4816.00 8:31:59 London Stock Exchange
201 4816.00 8:31:59 London Stock Exchange
5 4821.00 8:35:54 London Stock Exchange
10 4821.00 8:35:54 London Stock Exchange
72 4821.00 8:35:54 London Stock Exchange
78 4821.00 8:35:54 London Stock Exchange
122 4821.00 8:35:54 London Stock Exchange
129 4821.00 8:35:54 London Stock Exchange
200 4821.00 8:35:54 London Stock Exchange
201 4821.00 8:35:54 London Stock Exchange
37 4823.00 8:39:53 London Stock Exchange
62 4823.00 8:39:53 London Stock Exchange
163 4823.00 8:39:53 London Stock Exchange
163 4823.00 8:39:53 London Stock Exchange
24 4824.00 8:40:49 London Stock Exchange
88 4824.00 8:40:49 London Stock Exchange
88 4824.00 8:40:49 London Stock Exchange
112 4824.00 8:40:49 London Stock Exchange
112 4824.00 8:40:49 London Stock Exchange
17 4827.00 8:44:17 London Stock Exchange
178 4827.00 8:44:17 London Stock Exchange
201 4827.00 8:44:17 London Stock Exchange
22 4832.00 8:50:10 London Stock Exchange
29 4832.00 8:50:10 London Stock Exchange
150 4832.00 8:50:10 London Stock Exchange
235 4832.00 8:50:10 London Stock Exchange
5 4832.00 8:51:05 London Stock Exchange
200 4832.00 8:51:05 London Stock Exchange
200 4832.00 8:51:05 London Stock Exchange
42 4829.00 8:53:23 London Stock Exchange
200 4829.00 8:53:23 London Stock Exchange
200 4829.00 8:53:23 London Stock Exchange
5 4828.00 8:57:07 London Stock Exchange
19 4828.00 8:57:07 London Stock Exchange
51 4828.00 8:57:07 London Stock Exchange
149 4828.00 8:57:07 London Stock Exchange
200 4828.00 8:57:07 London Stock Exchange
200 4828.00 8:57:07 London Stock Exchange
200 4828.00 8:57:07 London Stock Exchange
36 4827.00 9:00:49 London Stock Exchange
48 4827.00 9:00:49 London Stock Exchange
164 4827.00 9:00:49 London Stock Exchange
164 4827.00 9:00:49 London Stock Exchange
173 4825.00 9:02:04 London Stock Exchange
201 4825.00 9:02:04 London Stock Exchange
87 4827.00 9:04:23 London Stock Exchange
87 4827.00 9:04:23 London Stock Exchange
87 4827.00 9:04:23 London Stock Exchange
114 4827.00 9:04:23 London Stock Exchange
2 4828.00 9:08:09 London Stock Exchange
201 4828.00 9:08:09 London Stock Exchange
245 4828.00 9:08:09 London Stock Exchange
13 4827.00 9:08:15 London Stock Exchange
17 4827.00 9:08:15 London Stock Exchange
39 4827.00 9:08:15 London Stock Exchange
64 4827.00 9:08:15 London Stock Exchange
92 4827.00 9:08:15 London Stock Exchange
106 4827.00 9:08:15 London Stock Exchange
108 4827.00 9:08:15 London Stock Exchange
33 4826.00 9:11:46 London Stock Exchange
75 4826.00 9:11:46 London Stock Exchange
75 4826.00 9:11:46 London Stock Exchange
76 4826.00 9:11:46 London Stock Exchange
125 4826.00 9:11:46 London Stock Exchange
160 4830.00 9:16:46 London Stock Exchange
174 4830.00 9:16:46 London Stock Exchange
200 4830.00 9:16:46 London Stock Exchange
201 4830.00 9:16:46 London Stock Exchange
40 4830.00 9:17:54 London Stock Exchange
114 4830.00 9:17:54 London Stock Exchange
200 4830.00 9:17:54 London Stock Exchange
201 4836.00 9:23:16 London Stock Exchange
201 4836.00 9:23:16 London Stock Exchange
53 4834.00 9:25:09 London Stock Exchange
57 4834.00 9:25:09 London Stock Exchange
140 4834.00 9:25:09 London Stock Exchange
149 4834.00 9:25:09 London Stock Exchange
200 4834.00 9:25:09 London Stock Exchange
200 4834.00 9:25:09 London Stock Exchange
16 4834.00 9:28:40 London Stock Exchange
200 4834.00 9:28:40 London Stock Exchange
200 4834.00 9:28:40 London Stock Exchange
2 4832.00 9:28:59 London Stock Exchange
12 4832.00 9:28:59 London Stock Exchange
24 4832.00 9:28:59 London Stock Exchange
64 4832.00 9:28:59 London Stock Exchange
134 4832.00 9:28:59 London Stock Exchange
200 4832.00 9:28:59 London Stock Exchange
22 4830.00 9:31:16 London Stock Exchange
50 4830.00 9:31:16 London Stock Exchange
150 4830.00 9:31:16 London Stock Exchange
200 4830.00 9:31:16 London Stock Exchange
24 4828.00 9:35:12 London Stock Exchange
57 4828.00 9:35:12 London Stock Exchange
144 4828.00 9:35:12 London Stock Exchange
201 4828.00 9:35:12 London Stock Exchange
38 4828.00 9:37:17 London Stock Exchange
53 4828.00 9:37:17 London Stock Exchange
75 4828.00 9:37:17 London Stock Exchange
75 4828.00 9:37:17 London Stock Exchange
75 4828.00 9:37:17 London Stock Exchange
88 4828.00 9:37:17 London Stock Exchange
194 4826.00 9:38:01 London Stock Exchange
200 4826.00 9:38:01 London Stock Exchange
9 4828.00 9:44:36 London Stock Exchange
200 4828.00 9:44:36 London Stock Exchange
200 4828.00 9:44:36 London Stock Exchange
100 4827.00 9:44:37 London Stock Exchange
200 4827.00 9:44:37 London Stock Exchange
47 4828.00 9:45:50 London Stock Exchange
17 4831.00 9:51:57 London Stock Exchange
22 4831.00 9:51:57 London Stock Exchange
28 4831.00 9:51:57 London Stock Exchange
36 4831.00 9:51:57 London Stock Exchange
46 4831.00 9:51:57 London Stock Exchange
53 4831.00 9:51:57 London Stock Exchange
53 4831.00 9:51:57 London Stock Exchange
54 4831.00 9:51:57 London Stock Exchange
67 4831.00 9:51:57 London Stock Exchange
79 4831.00 9:51:57 London Stock Exchange
79 4831.00 9:51:57 London Stock Exchange
88 4831.00 9:51:57 London Stock Exchange
122 4831.00 9:51:57 London Stock Exchange
150 4831.00 9:51:57 London Stock Exchange
155 4831.00 9:51:57 London Stock Exchange
200 4831.00 9:51:57 London Stock Exchange
194 4830.00 9:56:00 London Stock Exchange
201 4830.00 9:56:00 London Stock Exchange
32 4830.00 9:56:39 London Stock Exchange
117 4830.00 9:56:39 London Stock Exchange
200 4830.00 9:56:39 London Stock Exchange
17 4833.00 9:58:17 London Stock Exchange
39 4833.00 9:58:17 London Stock Exchange
161 4833.00 9:58:17 London Stock Exchange
200 4833.00 9:58:17 London Stock Exchange
12 4838.00 10:02:21 London Stock Exchange
17 4838.00 10:02:21 London Stock Exchange
39 4838.00 10:02:21 London Stock Exchange
72 4838.00 10:02:21 London Stock Exchange
129 4838.00 10:02:21 London Stock Exchange
150 4838.00 10:02:21 London Stock Exchange
34 4837.00 10:04:11 London Stock Exchange
201 4837.00 10:04:11 London Stock Exchange
74 4841.00 10:07:28 London Stock Exchange
126 4841.00 10:07:28 London Stock Exchange
166 4841.00 10:07:28 London Stock Exchange
177 4841.00 10:07:28 London Stock Exchange
179 4841.00 10:07:28 London Stock Exchange
200 4841.00 10:07:28 London Stock Exchange
22 4838.00 10:11:07 London Stock Exchange
23 4838.00 10:11:07 London Stock Exchange
27 4838.00 10:11:07 London Stock Exchange
73 4838.00 10:11:07 London Stock Exchange
75 4838.00 10:11:07 London Stock Exchange
75 4838.00 10:11:07 London Stock Exchange
127 4838.00 10:11:07 London Stock Exchange
177 4838.00 10:11:07 London Stock Exchange
200 4838.00 10:11:07 London Stock Exchange
1 4836.00 10:12:26 London Stock Exchange
201 4836.00 10:12:26 London Stock Exchange
201 4836.00 10:12:26 London Stock Exchange
198 4836.00 10:14:49 London Stock Exchange
201 4836.00 10:14:49 London Stock Exchange
9 4837.00 10:19:15 London Stock Exchange
200 4837.00 10:19:15 London Stock Exchange
20 4837.00 10:19:25 London Stock Exchange
29 4837.00 10:19:25 London Stock Exchange
171 4837.00 10:19:25 London Stock Exchange
10 4839.00 10:25:35 London Stock Exchange
15 4839.00 10:25:35 London Stock Exchange
17 4839.00 10:25:35 London Stock Exchange
31 4839.00 10:25:35 London Stock Exchange
55 4839.00 10:25:35 London Stock Exchange
75 4839.00 10:25:35 London Stock Exchange
109 4839.00 10:25:35 London Stock Exchange
136 4839.00 10:25:35 London Stock Exchange
145 4839.00 10:25:35 London Stock Exchange
175 4839.00 10:25:35 London Stock Exchange
186 4839.00 10:25:35 London Stock Exchange
200 4839.00 10:25:35 London Stock Exchange
24 4846.00 10:30:25 London Stock Exchange
201 4846.00 10:30:25 London Stock Exchange
201 4846.00 10:30:25 London Stock Exchange
30 4844.00 10:31:42 London Stock Exchange
22 4844.00 10:33:29 London Stock Exchange
27 4844.00 10:33:29 London Stock Exchange
38 4844.00 10:33:29 London Stock Exchange
52 4844.00 10:33:29 London Stock Exchange
96 4844.00 10:33:29 London Stock Exchange
105 4844.00 10:33:29 London Stock Exchange
110 4844.00 10:33:29 London Stock Exchange
171 4844.00 10:33:29 London Stock Exchange
200 4844.00 10:33:29 London Stock Exchange
162 4841.00 10:35:38 London Stock Exchange
200 4841.00 10:35:38 London Stock Exchange
29 4834.00 10:39:23 London Stock Exchange
75 4834.00 10:39:23 London Stock Exchange
79 4834.00 10:39:23 London Stock Exchange
18 4834.00 10:39:44 London Stock Exchange
176 4834.00 10:39:44 London Stock Exchange
18 4834.00 10:43:47 London Stock Exchange
64 4834.00 10:43:47 London Stock Exchange
83 4834.00 10:43:47 London Stock Exchange
201 4834.00 10:43:47 London Stock Exchange
34 4833.00 10:45:39 London Stock Exchange
44 4833.00 10:45:39 London Stock Exchange
67 4833.00 10:45:39 London Stock Exchange
97 4833.00 10:45:39 London Stock Exchange
104 4833.00 10:45:39 London Stock Exchange
200 4833.00 10:47:58 London Stock Exchange
232 4833.00 10:47:58 London Stock Exchange
15 4834.00 10:55:02 London Stock Exchange
173 4834.00 10:55:02 London Stock Exchange
176 4834.00 10:55:02 London Stock Exchange
185 4834.00 10:55:02 London Stock Exchange
201 4834.00 10:55:02 London Stock Exchange
27 4839.00 11:02:40 London Stock Exchange
27 4839.00 11:02:40 London Stock Exchange
174 4839.00 11:02:40 London Stock Exchange
29 4842.00 11:04:19 London Stock Exchange
88 4842.00 11:04:19 London Stock Exchange
113 4842.00 11:04:19 London Stock Exchange
150 4842.00 11:04:19 London Stock Exchange
201 4842.00 11:04:19 London Stock Exchange
36 4843.00 11:07:13 London Stock Exchange
57 4843.00 11:07:13 London Stock Exchange
75 4843.00 11:07:13 London Stock Exchange
75 4843.00 11:07:13 London Stock Exchange
144 4843.00 11:07:13 London Stock Exchange
43 4843.00 11:11:21 London Stock Exchange
200 4843.00 11:11:21 London Stock Exchange
200 4843.00 11:11:21 London Stock Exchange
39 4841.00 11:14:48 London Stock Exchange
61 4841.00 11:14:48 London Stock Exchange
139 4841.00 11:14:48 London Stock Exchange
200 4841.00 11:14:48 London Stock Exchange
30 4841.00 11:17:49 London Stock Exchange
40 4841.00 11:17:49 London Stock Exchange
45 4841.00 11:17:49 London Stock Exchange
46 4841.00 11:17:49 London Stock Exchange
50 4841.00 11:17:49 London Stock Exchange
75 4841.00 11:17:49 London Stock Exchange
151 4841.00 11:17:49 London Stock Exchange
155 4841.00 11:19:40 London Stock Exchange
201 4841.00 11:19:40 London Stock Exchange
201 4841.00 11:25:15 London Stock Exchange
166 4841.00 11:25:25 London Stock Exchange
87 4841.00 11:27:34 London Stock Exchange
113 4841.00 11:27:34 London Stock Exchange
113 4841.00 11:27:34 London Stock Exchange
131 4841.00 11:27:34 London Stock Exchange
32 4840.00 11:28:14 London Stock Exchange
148 4840.00 11:28:14 London Stock Exchange
169 4840.00 11:28:14 London Stock Exchange
12 4838.00 11:31:15 London Stock Exchange
15 4838.00 11:31:15 London Stock Exchange
16 4838.00 11:31:15 London Stock Exchange
29 4838.00 11:31:15 London Stock Exchange
37 4838.00 11:31:15 London Stock Exchange
38 4838.00 11:31:15 London Stock Exchange
75 4838.00 11:31:15 London Stock Exchange
172 4838.00 11:31:15 London Stock Exchange
63 4839.00 11:34:10 London Stock Exchange
67 4839.00 11:34:12 London Stock Exchange
70 4839.00 11:34:12 London Stock Exchange
195 4839.00 11:34:12 London Stock Exchange
149 4838.00 11:34:38 London Stock Exchange
201 4838.00 11:34:38 London Stock Exchange
9 4838.00 11:39:50 London Stock Exchange
28 4838.00 11:39:50 London Stock Exchange
47 4837.00 11:39:50 London Stock Exchange
153 4837.00 11:39:50 London Stock Exchange
172 4838.00 11:39:50 London Stock Exchange
200 4838.00 11:39:50 London Stock Exchange
200 4837.00 11:39:50 London Stock Exchange
25 4838.00 11:42:28 London Stock Exchange
4 4837.00 11:44:31 London Stock Exchange
4 4837.00 11:44:31 London Stock Exchange
40 4837.00 11:44:31 London Stock Exchange
196 4837.00 11:44:31 London Stock Exchange
200 4837.00 11:44:31 London Stock Exchange
51 4835.00 11:47:06 London Stock Exchange
53 4835.00 11:47:06 London Stock Exchange
125 4835.00 11:47:06 London Stock Exchange
201 4835.00 11:47:06 London Stock Exchange
101 4832.00 11:47:38 London Stock Exchange
125 4832.00 11:47:38 London Stock Exchange
200 4832.00 11:47:38 London Stock Exchange
180 4832.00 11:52:19 London Stock Exchange
201 4832.00 11:52:19 London Stock Exchange
201 4832.00 11:52:19 London Stock Exchange
201 4832.00 11:52:19 London Stock Exchange
3 4832.00 11:52:21 London Stock Exchange
26 4830.00 11:55:30 London Stock Exchange
174 4830.00 11:55:30 London Stock Exchange
9 4830.00 11:56:13 London Stock Exchange
21 4834.00 11:59:46 London Stock Exchange
47 4834.00 11:59:46 London Stock Exchange
81 4834.00 11:59:46 London Stock Exchange
119 4834.00 11:59:46 London Stock Exchange
132 4834.00 11:59:46 London Stock Exchange
153 4834.00 11:59:46 London Stock Exchange
234 4834.00 11:59:46 London Stock Exchange
40 4831.00 12:04:47 London Stock Exchange
75 4831.00 12:04:47 London Stock Exchange
75 4831.00 12:04:47 London Stock Exchange
77 4831.00 12:04:47 London Stock Exchange
124 4831.00 12:04:47 London Stock Exchange
3 4832.00 12:08:18 London Stock Exchange
170 4832.00 12:08:18 London Stock Exchange
200 4832.00 12:08:18 London Stock Exchange
201 4832.00 12:08:18 London Stock Exchange
201 4832.00 12:08:18 London Stock Exchange
19 4832.00 12:10:45 London Stock Exchange
30 4832.00 12:10:45 London Stock Exchange
33 4832.00 12:10:45 London Stock Exchange
151 4832.00 12:10:45 London Stock Exchange
200 4832.00 12:10:45 London Stock Exchange
2 4834.00 12:16:19 London Stock Exchange
5 4834.00 12:16:19 London Stock Exchange
52 4834.00 12:16:19 London Stock Exchange
99 4834.00 12:16:19 London Stock Exchange
102 4834.00 12:16:19 London Stock Exchange
105 4834.00 12:16:19 London Stock Exchange
195 4834.00 12:16:19 London Stock Exchange
200 4834.00 12:16:19 London Stock Exchange
201 4831.00 12:16:59 London Stock Exchange
9 4831.00 12:17:01 London Stock Exchange
201 4831.00 12:17:01 London Stock Exchange
5 4828.00 12:19:55 London Stock Exchange
200 4828.00 12:19:55 London Stock Exchange
200 4828.00 12:19:55 London Stock Exchange
72 4826.00 12:22:34 London Stock Exchange
128 4826.00 12:22:34 London Stock Exchange
168 4826.00 12:22:34 London Stock Exchange
1 4825.00 12:26:25 London Stock Exchange
159 4825.00 12:26:25 London Stock Exchange
198 4825.00 12:26:25 London Stock Exchange
200 4825.00 12:26:25 London Stock Exchange
200 4825.00 12:26:25 London Stock Exchange
200 4827.00 12:30:42 London Stock Exchange
201 4827.00 12:30:42 London Stock Exchange
36 4825.00 12:32:38 London Stock Exchange
40 4825.00 12:32:38 London Stock Exchange
68 4825.00 12:32:38 London Stock Exchange
72 4825.00 12:32:38 London Stock Exchange
92 4825.00 12:32:38 London Stock Exchange
132 4825.00 12:32:38 London Stock Exchange
148 4825.00 12:36:58 London Stock Exchange
161 4825.00 12:36:58 London Stock Exchange
200 4825.00 12:36:58 London Stock Exchange
201 4825.00 12:36:58 London Stock Exchange
201 4818.00 12:40:50 London Stock Exchange
201 4818.00 12:40:50 London Stock Exchange
149 4814.00 12:42:25 London Stock Exchange
52 4814.00 12:42:27 London Stock Exchange
173 4814.00 12:42:27 London Stock Exchange
160 4818.00 12:45:39 London Stock Exchange
200 4818.00 12:45:39 London Stock Exchange
1 4815.00 12:48:09 London Stock Exchange
75 4815.00 12:48:09 London Stock Exchange
88 4815.00 12:48:09 London Stock Exchange
200 4815.00 12:48:09 London Stock Exchange
15 4815.00 12:50:16 London Stock Exchange
16 4815.00 12:50:16 London Stock Exchange
75 4815.00 12:50:16 London Stock Exchange
84 4815.00 12:50:16 London Stock Exchange
94 4815.00 12:50:16 London Stock Exchange
111 4815.00 12:50:16 London Stock Exchange
175 4817.00 12:51:38 London Stock Exchange
19 4818.00 12:53:57 London Stock Exchange
22 4818.00 12:53:57 London Stock Exchange
200 4818.00 12:53:57 London Stock Exchange
200 4815.00 12:54:54 London Stock Exchange
15 4816.00 12:58:46 London Stock Exchange
75 4816.00 12:58:46 London Stock Exchange
93 4816.00 12:58:46 London Stock Exchange
95 4816.00 12:58:46 London Stock Exchange
107 4816.00 12:58:46 London Stock Exchange
178 4816.00 12:58:46 London Stock Exchange
22 4814.00 12:59:44 London Stock Exchange
63 4814.00 12:59:44 London Stock Exchange
179 4814.00 12:59:44 London Stock Exchange
179 4814.00 12:59:44 London Stock Exchange
197 4819.00 13:04:14 London Stock Exchange
201 4819.00 13:04:14 London Stock Exchange
22 4815.00 13:06:40 London Stock Exchange
200 4815.00 13:06:40 London Stock Exchange
200 4815.00 13:06:40 London Stock Exchange
17 4815.00 13:09:14 London Stock Exchange
23 4815.00 13:09:14 London Stock Exchange
51 4815.00 13:09:14 London Stock Exchange
66 4815.00 13:09:14 London Stock Exchange
67 4815.00 13:09:14 London Stock Exchange
201 4815.00 13:09:14 London Stock Exchange
90 4814.00 13:10:49 London Stock Exchange
94 4814.00 13:10:49 London Stock Exchange
200 4814.00 13:10:49 London Stock Exchange
6 4816.00 13:16:35 London Stock Exchange
24 4816.00 13:16:35 London Stock Exchange
33 4816.00 13:16:35 London Stock Exchange
65 4816.00 13:16:35 London Stock Exchange
69 4816.00 13:16:35 London Stock Exchange
75 4816.00 13:16:35 London Stock Exchange
132 4816.00 13:16:35 London Stock Exchange
167 4816.00 13:16:35 London Stock Exchange
201 4816.00 13:16:35 London Stock Exchange
20 4817.00 13:19:49 London Stock Exchange
152 4817.00 13:19:49 London Stock Exchange
201 4817.00 13:19:49 London Stock Exchange
44 4818.00 13:23:23 London Stock Exchange
71 4818.00 13:23:23 London Stock Exchange
41 4819.00 13:23:29 London Stock Exchange
53 4819.00 13:23:29 London Stock Exchange
67 4819.00 13:23:29 London Stock Exchange
69 4819.00 13:23:29 London Stock Exchange
192 4818.00 13:24:53 London Stock Exchange
194 4818.00 13:24:53 London Stock Exchange
201 4818.00 13:24:53 London Stock Exchange
5 4816.00 13:26:48 London Stock Exchange
183 4816.00 13:26:48 London Stock Exchange
67 4817.00 13:31:30 London Stock Exchange
60 4817.00 13:38:58 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement