REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
24/09/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 21 September
2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4956.0 pence
Lowest price paid per share: 4916.0 pence
Average price paid per share: 4937.7221 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 18,967,652 shares in treasury and has
198,273,911 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 21 September 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4937.7221 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
26 4930.00 8:19:09 London Stock Exchange
150 4930.00 8:19:09 London Stock Exchange
201 4930.00 8:19:09 London Stock Exchange
32 4934.00 8:21:05 London Stock Exchange
150 4934.00 8:21:05 London Stock Exchange
200 4934.00 8:21:05 London Stock Exchange
11 4937.00 8:22:02 London Stock Exchange
58 4937.00 8:22:02 London Stock Exchange
142 4937.00 8:22:02 London Stock Exchange
200 4937.00 8:22:02 London Stock Exchange
50 4928.00 8:24:26 London Stock Exchange
41 4928.00 8:24:29 London Stock Exchange
50 4928.00 8:24:29 London Stock Exchange
50 4928.00 8:24:29 London Stock Exchange
50 4928.00 8:24:29 London Stock Exchange
100 4928.00 8:24:29 London Stock Exchange
100 4928.00 8:24:29 London Stock Exchange
15 4926.00 8:27:36 London Stock Exchange
77 4926.00 8:27:36 London Stock Exchange
77 4926.00 8:27:36 London Stock Exchange
77 4926.00 8:27:36 London Stock Exchange
124 4926.00 8:27:36 London Stock Exchange
48 4927.00 8:35:00 London Stock Exchange
201 4927.00 8:35:00 London Stock Exchange
201 4927.00 8:35:00 London Stock Exchange
8 4927.00 8:36:02 London Stock Exchange
43 4927.00 8:36:02 London Stock Exchange
49 4927.00 8:36:02 London Stock Exchange
64 4927.00 8:36:02 London Stock Exchange
137 4927.00 8:36:02 London Stock Exchange
150 4927.00 8:36:02 London Stock Exchange
24 4923.00 8:38:54 London Stock Exchange
24 4923.00 8:38:54 London Stock Exchange
126 4923.00 8:38:54 London Stock Exchange
176 4923.00 8:38:54 London Stock Exchange
4 4921.00 8:39:57 London Stock Exchange
12 4921.00 8:39:57 London Stock Exchange
38 4921.00 8:39:57 London Stock Exchange
150 4921.00 8:39:57 London Stock Exchange
150 4921.00 8:39:57 London Stock Exchange
123 4919.00 8:43:29 London Stock Exchange
201 4919.00 8:43:29 London Stock Exchange
47 4923.00 8:46:34 London Stock Exchange
55 4923.00 8:46:34 London Stock Exchange
55 4923.00 8:46:34 London Stock Exchange
69 4923.00 8:46:34 London Stock Exchange
76 4923.00 8:46:34 London Stock Exchange
127 4924.00 8:46:34 London Stock Exchange
145 4923.00 8:46:34 London Stock Exchange
37 4927.00 8:51:23 London Stock Exchange
171 4927.00 8:51:23 London Stock Exchange
201 4927.00 8:51:23 London Stock Exchange
38 4934.00 8:56:59 London Stock Exchange
147 4934.00 8:56:59 London Stock Exchange
200 4934.00 8:56:59 London Stock Exchange
17 4931.00 8:58:08 London Stock Exchange
28 4931.00 8:58:08 London Stock Exchange
173 4931.00 8:58:08 London Stock Exchange
201 4931.00 8:58:08 London Stock Exchange
181 4937.00 9:01:19 London Stock Exchange
200 4937.00 9:01:19 London Stock Exchange
181 4937.00 9:03:54 London Stock Exchange
200 4937.00 9:03:54 London Stock Exchange
19 4941.00 9:09:15 London Stock Exchange
37 4941.00 9:09:15 London Stock Exchange
48 4941.00 9:09:15 London Stock Exchange
48 4941.00 9:09:15 London Stock Exchange
48 4941.00 9:09:15 London Stock Exchange
200 4941.00 9:09:15 London Stock Exchange
3 4944.00 9:10:30 London Stock Exchange
33 4940.00 9:12:37 London Stock Exchange
50 4940.00 9:12:37 London Stock Exchange
92 4940.00 9:12:37 London Stock Exchange
108 4940.00 9:12:37 London Stock Exchange
150 4940.00 9:12:37 London Stock Exchange
21 4939.00 9:12:39 London Stock Exchange
21 4939.00 9:12:39 London Stock Exchange
21 4939.00 9:12:39 London Stock Exchange
180 4939.00 9:12:39 London Stock Exchange
201 4939.00 9:12:39 London Stock Exchange
20 4936.00 9:23:00 London Stock Exchange
163 4937.00 9:23:00 London Stock Exchange
180 4936.00 9:23:00 London Stock Exchange
200 4937.00 9:23:00 London Stock Exchange
229 4936.00 9:23:00 London Stock Exchange
123 4933.00 9:27:38 London Stock Exchange
201 4933.00 9:27:38 London Stock Exchange
90 4931.00 9:28:32 London Stock Exchange
93 4931.00 9:28:32 London Stock Exchange
98 4931.00 9:28:32 London Stock Exchange
108 4931.00 9:28:32 London Stock Exchange
31 4932.00 9:39:10 London Stock Exchange
44 4932.00 9:39:10 London Stock Exchange
89 4932.00 9:39:10 London Stock Exchange
153 4932.00 9:39:10 London Stock Exchange
200 4932.00 9:39:10 London Stock Exchange
200 4932.00 9:39:10 London Stock Exchange
194 4928.00 9:42:46 London Stock Exchange
201 4928.00 9:42:46 London Stock Exchange
8 4924.00 9:46:38 London Stock Exchange
60 4924.00 9:46:38 London Stock Exchange
79 4924.00 9:46:38 London Stock Exchange
113 4924.00 9:46:38 London Stock Exchange
121 4924.00 9:46:38 London Stock Exchange
26 4923.00 9:51:13 London Stock Exchange
32 4923.00 9:51:13 London Stock Exchange
150 4923.00 9:51:13 London Stock Exchange
169 4923.00 9:51:13 London Stock Exchange
8 4922.00 9:51:56 London Stock Exchange
200 4922.00 9:51:56 London Stock Exchange
200 4922.00 9:51:56 London Stock Exchange
1 4919.00 9:56:45 London Stock Exchange
11 4919.00 9:56:45 London Stock Exchange
190 4919.00 9:56:45 London Stock Exchange
190 4919.00 9:56:45 London Stock Exchange
29 4918.00 9:56:50 London Stock Exchange
71 4918.00 9:56:50 London Stock Exchange
100 4918.00 9:56:50 London Stock Exchange
171 4918.00 9:56:50 London Stock Exchange
24 4918.00 9:57:05 London Stock Exchange
29 4918.00 9:57:05 London Stock Exchange
201 4919.00 10:02:27 London Stock Exchange
249 4919.00 10:02:27 London Stock Exchange
160 4917.00 10:08:00 London Stock Exchange
201 4917.00 10:08:00 London Stock Exchange
185 4916.00 10:08:09 London Stock Exchange
200 4916.00 10:08:09 London Stock Exchange
16 4921.00 10:15:36 London Stock Exchange
18 4921.00 10:15:36 London Stock Exchange
79 4921.00 10:15:36 London Stock Exchange
93 4921.00 10:15:36 London Stock Exchange
121 4921.00 10:15:36 London Stock Exchange
184 4921.00 10:15:36 London Stock Exchange
59 4929.00 10:18:32 London Stock Exchange
1 4929.00 10:20:03 London Stock Exchange
12 4929.00 10:20:03 London Stock Exchange
66 4929.00 10:20:03 London Stock Exchange
87 4929.00 10:20:03 London Stock Exchange
99 4929.00 10:20:03 London Stock Exchange
101 4929.00 10:20:03 London Stock Exchange
141 4929.00 10:20:03 London Stock Exchange
200 4929.00 10:20:03 London Stock Exchange
200 4929.00 10:20:03 London Stock Exchange
200 4929.00 10:20:03 London Stock Exchange
35 4926.00 10:22:17 London Stock Exchange
59 4926.00 10:22:17 London Stock Exchange
141 4926.00 10:22:17 London Stock Exchange
141 4926.00 10:22:17 London Stock Exchange
47 4925.00 10:23:11 London Stock Exchange
59 4925.00 10:23:11 London Stock Exchange
65 4925.00 10:23:11 London Stock Exchange
201 4925.00 10:23:11 London Stock Exchange
18 4923.00 10:24:35 London Stock Exchange
32 4923.00 10:24:35 London Stock Exchange
100 4923.00 10:24:35 London Stock Exchange
100 4923.00 10:24:35 London Stock Exchange
200 4923.00 10:24:35 London Stock Exchange
11 4936.00 10:32:19 London Stock Exchange
79 4936.00 10:32:19 London Stock Exchange
121 4936.00 10:32:19 London Stock Exchange
200 4936.00 10:32:19 London Stock Exchange
63 4939.00 10:33:00 London Stock Exchange
63 4939.00 10:33:00 London Stock Exchange
123 4939.00 10:33:00 London Stock Exchange
137 4939.00 10:33:00 London Stock Exchange
12 4941.00 10:33:22 London Stock Exchange
87 4941.00 10:33:22 London Stock Exchange
87 4941.00 10:33:22 London Stock Exchange
114 4941.00 10:33:22 London Stock Exchange
114 4941.00 10:33:22 London Stock Exchange
200 4937.00 10:33:37 London Stock Exchange
50 4937.00 10:34:27 London Stock Exchange
200 4937.00 10:34:27 London Stock Exchange
49 4942.00 10:35:32 London Stock Exchange
144 4942.00 10:35:32 London Stock Exchange
200 4942.00 10:35:32 London Stock Exchange
148 4937.00 10:39:29 London Stock Exchange
201 4937.00 10:39:29 London Stock Exchange
8 4937.00 10:41:08 London Stock Exchange
201 4937.00 10:41:08 London Stock Exchange
201 4937.00 10:41:08 London Stock Exchange
27 4936.00 10:43:27 London Stock Exchange
77 4936.00 10:43:27 London Stock Exchange
124 4936.00 10:43:27 London Stock Exchange
201 4936.00 10:43:27 London Stock Exchange
40 4935.00 10:46:00 London Stock Exchange
73 4935.00 10:46:00 London Stock Exchange
128 4935.00 10:46:00 London Stock Exchange
201 4935.00 10:46:00 London Stock Exchange
13 4947.00 10:51:42 London Stock Exchange
28 4947.00 10:51:42 London Stock Exchange
200 4947.00 10:51:42 London Stock Exchange
200 4947.00 10:51:42 London Stock Exchange
10 4946.00 10:52:00 London Stock Exchange
24 4946.00 10:52:00 London Stock Exchange
24 4946.00 10:52:00 London Stock Exchange
26 4946.00 10:52:00 London Stock Exchange
27 4946.00 10:52:00 London Stock Exchange
37 4946.00 10:52:00 London Stock Exchange
77 4946.00 10:52:00 London Stock Exchange
124 4946.00 10:52:00 London Stock Exchange
150 4946.00 10:52:00 London Stock Exchange
163 4946.00 10:52:00 London Stock Exchange
173 4946.00 10:52:00 London Stock Exchange
184 4946.00 10:52:00 London Stock Exchange
190 4946.00 10:52:00 London Stock Exchange
200 4946.00 10:52:00 London Stock Exchange
201 4946.00 10:52:00 London Stock Exchange
91 4951.00 10:53:22 London Stock Exchange
100 4951.00 10:53:22 London Stock Exchange
200 4951.00 10:53:22 London Stock Exchange
197 4951.00 10:53:43 London Stock Exchange
200 4951.00 10:53:43 London Stock Exchange
14 4950.00 10:53:55 London Stock Exchange
20 4950.00 10:53:55 London Stock Exchange
45 4950.00 10:53:55 London Stock Exchange
45 4950.00 10:53:55 London Stock Exchange
45 4950.00 10:53:55 London Stock Exchange
45 4950.00 10:53:55 London Stock Exchange
45 4950.00 10:53:55 London Stock Exchange
155 4950.00 10:53:55 London Stock Exchange
73 4955.00 10:55:43 London Stock Exchange
110 4955.00 10:55:43 London Stock Exchange
200 4955.00 10:55:43 London Stock Exchange
101 4954.00 10:55:44 London Stock Exchange
46 4955.00 10:56:24 London Stock Exchange
55 4955.00 10:56:24 London Stock Exchange
104 4955.00 10:56:24 London Stock Exchange
119 4955.00 10:56:24 London Stock Exchange
200 4955.00 10:56:24 London Stock Exchange
201 4955.00 10:56:24 London Stock Exchange
120 4951.00 10:56:45 London Stock Exchange
162 4954.00 10:56:45 London Stock Exchange
166 4954.00 10:56:45 London Stock Exchange
200 4954.00 10:56:45 London Stock Exchange
201 4955.00 10:56:45 London Stock Exchange
201 4954.00 10:56:45 London Stock Exchange
201 4951.00 10:56:45 London Stock Exchange
236 4955.00 10:56:45 London Stock Exchange
82 4951.00 10:56:49 London Stock Exchange
182 4953.00 10:57:26 London Stock Exchange
200 4953.00 10:57:26 London Stock Exchange
83 4951.00 10:57:34 London Stock Exchange
23 4952.00 10:58:25 London Stock Exchange
25 4952.00 10:58:25 London Stock Exchange
26 4952.00 10:58:25 London Stock Exchange
102 4952.00 10:58:25 London Stock Exchange
152 4952.00 10:58:25 London Stock Exchange
200 4952.00 10:58:25 London Stock Exchange
201 4952.00 10:58:25 London Stock Exchange
189 4956.00 11:01:31 London Stock Exchange
200 4956.00 11:01:31 London Stock Exchange
200 4956.00 11:01:31 London Stock Exchange
201 4956.00 11:01:31 London Stock Exchange
232 4956.00 11:01:31 London Stock Exchange
233 4956.00 11:01:31 London Stock Exchange
56 4952.00 11:03:05 London Stock Exchange
145 4952.00 11:03:05 London Stock Exchange
201 4952.00 11:03:05 London Stock Exchange
9 4952.00 11:03:37 London Stock Exchange
1 4952.00 11:03:52 London Stock Exchange
27 4953.00 11:06:22 London Stock Exchange
28 4953.00 11:06:22 London Stock Exchange
29 4954.00 11:06:22 London Stock Exchange
41 4953.00 11:06:22 London Stock Exchange
42 4953.00 11:06:22 London Stock Exchange
43 4953.00 11:06:22 London Stock Exchange
56 4953.00 11:06:22 London Stock Exchange
73 4953.00 11:06:22 London Stock Exchange
100 4953.00 11:06:22 London Stock Exchange
130 4953.00 11:06:22 London Stock Exchange
157 4953.00 11:06:22 London Stock Exchange
177 4954.00 11:06:22 London Stock Exchange
200 4953.00 11:06:22 London Stock Exchange
201 4954.00 11:06:22 London Stock Exchange
14 4953.00 11:09:04 London Stock Exchange
38 4953.00 11:09:04 London Stock Exchange
86 4953.00 11:09:04 London Stock Exchange
148 4953.00 11:09:04 London Stock Exchange
200 4953.00 11:09:04 London Stock Exchange
200 4953.00 11:09:04 London Stock Exchange
6 4953.00 11:09:09 London Stock Exchange
6 4954.00 11:10:33 London Stock Exchange
6 4954.00 11:10:33 London Stock Exchange
13 4954.00 11:10:33 London Stock Exchange
15 4954.00 11:10:33 London Stock Exchange
18 4954.00 11:10:33 London Stock Exchange
19 4954.00 11:10:33 London Stock Exchange
1 4954.00 11:10:35 London Stock Exchange
19 4954.00 11:10:36 London Stock Exchange
19 4954.00 11:10:36 London Stock Exchange
19 4954.00 11:10:36 London Stock Exchange
26 4954.00 11:11:04 London Stock Exchange
71 4954.00 11:11:04 London Stock Exchange
92 4954.00 11:11:04 London Stock Exchange
200 4954.00 11:11:04 London Stock Exchange
35 4954.00 11:16:48 London Stock Exchange
49 4954.00 11:16:48 London Stock Exchange
148 4954.00 11:16:48 London Stock Exchange
152 4954.00 11:16:48 London Stock Exchange
201 4954.00 11:16:48 London Stock Exchange
201 4954.00 11:16:48 London Stock Exchange
34 4947.00 11:19:59 London Stock Exchange
73 4947.00 11:19:59 London Stock Exchange
128 4947.00 11:19:59 London Stock Exchange
201 4947.00 11:19:59 London Stock Exchange
92 4948.00 11:24:07 London Stock Exchange
109 4948.00 11:24:07 London Stock Exchange
161 4948.00 11:24:07 London Stock Exchange
14 4952.00 11:29:19 London Stock Exchange
15 4952.00 11:29:19 London Stock Exchange
85 4952.00 11:29:19 London Stock Exchange
114 4952.00 11:29:19 London Stock Exchange
181 4952.00 11:29:19 London Stock Exchange
200 4952.00 11:29:19 London Stock Exchange
200 4952.00 11:29:19 London Stock Exchange
201 4952.00 11:29:19 London Stock Exchange
201 4952.00 11:29:19 London Stock Exchange
44 4950.00 11:31:57 London Stock Exchange
57 4950.00 11:31:57 London Stock Exchange
57 4950.00 11:31:57 London Stock Exchange
57 4950.00 11:31:57 London Stock Exchange
100 4950.00 11:31:57 London Stock Exchange
55 4950.00 11:31:59 London Stock Exchange
27 4949.00 11:38:48 London Stock Exchange
83 4949.00 11:38:48 London Stock Exchange
87 4949.00 11:38:48 London Stock Exchange
97 4949.00 11:38:48 London Stock Exchange
118 4949.00 11:38:48 London Stock Exchange
201 4949.00 11:38:48 London Stock Exchange
201 4949.00 11:38:48 London Stock Exchange
30 4945.00 11:45:19 London Stock Exchange
99 4945.00 11:45:19 London Stock Exchange
101 4945.00 11:45:19 London Stock Exchange
194 4945.00 11:45:19 London Stock Exchange
200 4945.00 11:45:19 London Stock Exchange
201 4945.00 11:45:19 London Stock Exchange
1 4940.00 11:47:05 London Stock Exchange
201 4940.00 11:47:05 London Stock Exchange
14 4940.00 11:47:07 London Stock Exchange
71 4940.00 11:47:51 London Stock Exchange
96 4941.00 11:49:22 London Stock Exchange
12 4940.00 11:49:54 London Stock Exchange
47 4940.00 11:49:54 London Stock Exchange
86 4940.00 11:49:54 London Stock Exchange
141 4940.00 11:49:54 London Stock Exchange
28 4944.00 11:58:24 London Stock Exchange
48 4944.00 11:58:24 London Stock Exchange
49 4944.00 11:58:24 London Stock Exchange
51 4944.00 11:58:24 London Stock Exchange
127 4944.00 11:58:24 London Stock Exchange
148 4944.00 11:58:24 London Stock Exchange
149 4944.00 11:58:24 London Stock Exchange
151 4944.00 11:58:24 London Stock Exchange
200 4944.00 11:58:24 London Stock Exchange
200 4944.00 11:58:24 London Stock Exchange
201 4944.00 11:58:24 London Stock Exchange
48 4941.00 12:02:51 London Stock Exchange
79 4941.00 12:02:51 London Stock Exchange
121 4941.00 12:02:51 London Stock Exchange
200 4941.00 12:02:51 London Stock Exchange
49 4940.00 12:04:56 London Stock Exchange
58 4940.00 12:04:56 London Stock Exchange
94 4940.00 12:04:56 London Stock Exchange
160 4940.00 12:04:56 London Stock Exchange
6 4939.00 12:06:46 London Stock Exchange
201 4939.00 12:06:46 London Stock Exchange
201 4939.00 12:06:46 London Stock Exchange
4 4939.00 12:11:37 London Stock Exchange
38 4939.00 12:11:37 London Stock Exchange
70 4939.00 12:11:37 London Stock Exchange
127 4939.00 12:11:37 London Stock Exchange
201 4939.00 12:11:37 London Stock Exchange
201 4936.00 12:13:17 London Stock Exchange
247 4936.00 12:13:17 London Stock Exchange
9 4932.00 12:16:37 London Stock Exchange
16 4932.00 12:16:37 London Stock Exchange
184 4932.00 12:16:37 London Stock Exchange
200 4932.00 12:16:37 London Stock Exchange
76 4931.00 12:21:49 London Stock Exchange
115 4931.00 12:21:49 London Stock Exchange
201 4931.00 12:21:49 London Stock Exchange
50 4933.00 12:26:43 London Stock Exchange
68 4933.00 12:26:43 London Stock Exchange
98 4933.00 12:26:43 London Stock Exchange
102 4933.00 12:26:43 London Stock Exchange
132 4933.00 12:26:43 London Stock Exchange
28 4931.00 12:29:22 London Stock Exchange
150 4931.00 12:29:22 London Stock Exchange
173 4931.00 12:29:22 London Stock Exchange
3 4931.00 12:31:37 London Stock Exchange
4 4931.00 12:31:37 London Stock Exchange
77 4931.00 12:31:37 London Stock Exchange
83 4931.00 12:31:37 London Stock Exchange
118 4931.00 12:31:37 London Stock Exchange
124 4931.00 12:31:37 London Stock Exchange
18 4931.00 12:36:37 London Stock Exchange
31 4931.00 12:36:37 London Stock Exchange
49 4931.00 12:36:37 London Stock Exchange
54 4931.00 12:36:37 London Stock Exchange
146 4931.00 12:36:37 London Stock Exchange
148 4931.00 12:36:37 London Stock Exchange
151 4931.00 12:36:37 London Stock Exchange
183 4931.00 12:36:37 London Stock Exchange
1 4928.00 12:39:56 London Stock Exchange
44 4930.00 12:41:49 London Stock Exchange
78 4930.00 12:41:49 London Stock Exchange
111 4930.00 12:41:49 London Stock Exchange
122 4930.00 12:41:49 London Stock Exchange
46 4930.00 12:46:37 London Stock Exchange
108 4930.00 12:46:37 London Stock Exchange
9 4930.00 12:51:03 London Stock Exchange
10 4930.00 12:51:03 London Stock Exchange
28 4930.00 12:51:03 London Stock Exchange
38 4930.00 12:51:03 London Stock Exchange
40 4930.00 12:51:03 London Stock Exchange
46 4930.00 12:51:03 London Stock Exchange
60 4930.00 12:51:03 London Stock Exchange
83 4930.00 12:51:03 London Stock Exchange
108 4930.00 12:51:03 London Stock Exchange
115 4930.00 12:51:03 London Stock Exchange
140 4930.00 12:51:03 London Stock Exchange
149 4930.00 12:51:03 London Stock Exchange
162 4930.00 12:51:03 London Stock Exchange
167 4930.00 12:51:03 London Stock Exchange
201 4930.00 12:51:03 London Stock Exchange
191 4929.00 12:56:37 London Stock Exchange
9 4929.00 13:01:37 London Stock Exchange
132 4929.00 13:01:37 London Stock Exchange
24 4929.00 13:02:01 London Stock Exchange
48 4929.00 13:02:01 London Stock Exchange
68 4929.00 13:02:01 London Stock Exchange
156 4929.00 13:02:01 London Stock Exchange
176 4929.00 13:02:01 London Stock Exchange
197 4929.00 13:02:01 London Stock Exchange
201 4929.00 13:02:01 London Stock Exchange
90 4929.00 13:03:37 London Stock Exchange
94 4929.00 13:03:37 London Stock Exchange
201 4929.00 13:03:37 London Stock Exchange
13 4928.00 13:08:53 London Stock Exchange
200 4928.00 13:08:53 London Stock Exchange
200 4928.00 13:08:53 London Stock Exchange
33 4929.00 13:11:37 London Stock Exchange
83 4929.00 13:11:37 London Stock Exchange
111 4929.00 13:11:37 London Stock Exchange
167 4929.00 13:11:37 London Stock Exchange
200 4929.00 13:14:55 London Stock Exchange
1 4929.00 13:16:37 London Stock Exchange
24 4929.00 13:16:37 London Stock Exchange
65 4929.00 13:16:37 London Stock Exchange
100 4929.00 13:16:37 London Stock Exchange
100 4929.00 13:16:37 London Stock Exchange
119 4929.00 13:16:37 London Stock Exchange
201 4929.00 13:16:37 London Stock Exchange
69 4928.00 13:18:37 London Stock Exchange
69 4928.00 13:18:37 London Stock Exchange
123 4928.00 13:18:37 London Stock Exchange
131 4928.00 13:18:37 London Stock Exchange
85 4930.00 13:21:25 London Stock Exchange
95 4930.00 13:21:25 London Stock Exchange
107 4930.00 13:21:25 London Stock Exchange
116 4930.00 13:21:25 London Stock Exchange
11 4930.00 13:26:37 London Stock Exchange
50 4930.00 13:26:37 London Stock Exchange
150 4930.00 13:26:37 London Stock Exchange
200 4930.00 13:26:37 London Stock Exchange
2 4928.00 13:36:57 London Stock Exchange
177 4928.00 13:36:57 London Stock Exchange
151 4929.00 13:44:26 London Stock Exchange
168 4928.00 13:49:16 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement