REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
25/09/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 24 September
2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 5000.0 pence
Lowest price paid per share: 4944.0 pence
Average price paid per share: 4965.3579 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 19,017,652 shares in treasury and has
198,223,911 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 24 September 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4965.3579 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
200 4997.00 8:12:52 London Stock Exchange
152 4997.00 8:12:52 London Stock Exchange
48 4997.00 8:13:03 London Stock Exchange
3 4997.00 8:13:03 London Stock Exchange
1 4997.00 8:13:03 London Stock Exchange
201 4996.00 8:17:03 London Stock Exchange
152 4996.00 8:17:03 London Stock Exchange
9 4996.00 8:17:03 London Stock Exchange
200 4994.00 8:17:39 London Stock Exchange
200 4994.00 8:17:39 London Stock Exchange
26 4994.00 8:17:39 London Stock Exchange
201 5000.00 8:21:05 London Stock Exchange
235 5000.00 8:21:05 London Stock Exchange
200 4998.00 8:21:05 London Stock Exchange
202 4998.00 8:21:05 London Stock Exchange
200 4992.00 8:22:22 London Stock Exchange
191 4992.00 8:22:22 London Stock Exchange
85 4986.00 8:26:32 London Stock Exchange
115 4986.00 8:26:32 London Stock Exchange
61 4986.00 8:26:32 London Stock Exchange
139 4986.00 8:26:32 London Stock Exchange
38 4986.00 8:26:32 London Stock Exchange
96 4982.00 8:28:17 London Stock Exchange
104 4982.00 8:28:17 London Stock Exchange
104 4982.00 8:28:17 London Stock Exchange
96 4982.00 8:28:17 London Stock Exchange
8 4982.00 8:28:17 London Stock Exchange
5 4982.00 8:28:17 London Stock Exchange
200 4978.00 8:30:54 London Stock Exchange
155 4978.00 8:30:54 London Stock Exchange
196 4985.00 8:33:46 London Stock Exchange
5 4985.00 8:33:46 London Stock Exchange
79 4985.00 8:33:46 London Stock Exchange
79 4985.00 8:33:46 London Stock Exchange
35 4985.00 8:33:46 London Stock Exchange
3 4985.00 8:33:46 London Stock Exchange
201 4984.00 8:34:27 London Stock Exchange
179 4984.00 8:34:27 London Stock Exchange
37 4985.00 8:34:48 London Stock Exchange
71 4984.00 8:36:32 London Stock Exchange
129 4984.00 8:36:32 London Stock Exchange
129 4984.00 8:36:32 London Stock Exchange
71 4984.00 8:36:32 London Stock Exchange
12 4984.00 8:36:32 London Stock Exchange
201 4982.00 8:39:39 London Stock Exchange
39 4982.00 8:39:39 London Stock Exchange
39 4982.00 8:39:39 London Stock Exchange
39 4982.00 8:39:39 London Stock Exchange
39 4982.00 8:39:39 London Stock Exchange
45 4982.00 8:39:39 London Stock Exchange
22 4982.00 8:39:39 London Stock Exchange
201 4985.00 8:41:51 London Stock Exchange
201 4985.00 8:41:51 London Stock Exchange
47 4985.00 8:41:51 London Stock Exchange
95 4980.00 8:44:12 London Stock Exchange
105 4980.00 8:44:12 London Stock Exchange
28 4980.00 8:44:12 London Stock Exchange
105 4980.00 8:44:12 London Stock Exchange
67 4980.00 8:44:12 London Stock Exchange
38 4980.00 8:44:12 London Stock Exchange
128 4976.00 8:45:56 London Stock Exchange
73 4976.00 8:45:56 London Stock Exchange
201 4976.00 8:47:50 London Stock Exchange
5 4976.00 8:47:50 London Stock Exchange
201 4975.00 8:50:14 London Stock Exchange
150 4977.00 8:52:23 London Stock Exchange
200 4975.00 8:52:23 London Stock Exchange
199 4975.00 8:52:23 London Stock Exchange
18 4975.00 8:54:05 London Stock Exchange
110 4975.00 8:54:05 London Stock Exchange
27 4975.00 8:54:05 London Stock Exchange
46 4975.00 8:54:05 London Stock Exchange
100 4975.00 8:54:52 London Stock Exchange
101 4975.00 8:54:52 London Stock Exchange
34 4975.00 8:54:52 London Stock Exchange
56 4974.00 8:55:23 London Stock Exchange
145 4974.00 8:55:23 London Stock Exchange
177 4974.00 8:55:23 London Stock Exchange
24 4974.00 8:55:23 London Stock Exchange
48 4974.00 8:55:23 London Stock Exchange
117 4967.00 9:00:32 London Stock Exchange
84 4967.00 9:00:53 London Stock Exchange
122 4967.00 9:00:53 London Stock Exchange
79 4967.00 9:00:53 London Stock Exchange
185 4967.00 9:00:53 London Stock Exchange
21 4967.00 9:00:53 London Stock Exchange
79 4967.00 9:00:53 London Stock Exchange
114 4967.00 9:00:53 London Stock Exchange
16 4965.00 9:02:06 London Stock Exchange
19 4965.00 9:02:06 London Stock Exchange
165 4965.00 9:02:06 London Stock Exchange
19 4965.00 9:02:06 London Stock Exchange
200 4965.00 9:02:06 London Stock Exchange
4 4965.00 9:02:21 London Stock Exchange
7 4965.00 9:02:37 London Stock Exchange
8 4965.00 9:04:37 London Stock Exchange
187 4968.00 9:07:11 London Stock Exchange
13 4968.00 9:07:11 London Stock Exchange
186 4968.00 9:07:11 London Stock Exchange
39 4967.00 9:07:16 London Stock Exchange
161 4967.00 9:07:16 London Stock Exchange
201 4967.00 9:07:16 London Stock Exchange
19 4967.00 9:07:16 London Stock Exchange
20 4967.00 9:07:16 London Stock Exchange
136 4967.00 9:07:16 London Stock Exchange
80 4967.00 9:07:16 London Stock Exchange
74 4967.00 9:07:16 London Stock Exchange
200 4966.00 9:10:32 London Stock Exchange
89 4966.00 9:10:32 London Stock Exchange
137 4966.00 9:10:32 London Stock Exchange
76 4963.00 9:13:58 London Stock Exchange
124 4963.00 9:13:58 London Stock Exchange
143 4963.00 9:13:58 London Stock Exchange
83 4963.00 9:13:58 London Stock Exchange
72 4962.00 9:14:40 London Stock Exchange
129 4962.00 9:15:32 London Stock Exchange
22 4962.00 9:15:32 London Stock Exchange
159 4962.00 9:15:32 London Stock Exchange
143 4971.00 9:23:21 London Stock Exchange
198 4971.00 9:23:21 London Stock Exchange
2 4971.00 9:23:21 London Stock Exchange
57 4971.00 9:23:21 London Stock Exchange
73 4971.00 9:23:21 London Stock Exchange
200 4971.00 9:23:37 London Stock Exchange
127 4971.00 9:23:37 London Stock Exchange
95 4971.00 9:23:37 London Stock Exchange
105 4971.00 9:23:37 London Stock Exchange
95 4971.00 9:23:37 London Stock Exchange
100 4971.00 9:23:37 London Stock Exchange
5 4971.00 9:23:37 London Stock Exchange
40 4971.00 9:23:37 London Stock Exchange
3 4971.00 9:23:37 London Stock Exchange
44 4971.00 9:23:37 London Stock Exchange
201 4974.00 9:25:17 London Stock Exchange
201 4974.00 9:25:17 London Stock Exchange
30 4974.00 9:25:17 London Stock Exchange
187 4973.00 9:27:46 London Stock Exchange
14 4973.00 9:27:46 London Stock Exchange
216 4973.00 9:27:46 London Stock Exchange
59 4981.00 9:41:14 London Stock Exchange
142 4981.00 9:41:14 London Stock Exchange
201 4981.00 9:41:14 London Stock Exchange
201 4981.00 9:41:14 London Stock Exchange
10 4981.00 9:41:14 London Stock Exchange
191 4981.00 9:41:14 London Stock Exchange
201 4981.00 9:41:14 London Stock Exchange
30 4981.00 9:41:14 London Stock Exchange
200 4981.00 9:41:14 London Stock Exchange
30 4981.00 9:41:14 London Stock Exchange
27 4981.00 9:41:14 London Stock Exchange
30 4981.00 9:41:14 London Stock Exchange
187 4981.00 9:41:14 London Stock Exchange
146 4981.00 9:41:14 London Stock Exchange
2 4981.00 9:41:14 London Stock Exchange
18 4981.00 9:41:14 London Stock Exchange
58 4981.00 9:41:14 London Stock Exchange
100 4981.00 9:41:14 London Stock Exchange
28 4981.00 9:41:14 London Stock Exchange
201 4980.00 9:41:14 London Stock Exchange
72 4981.00 9:41:14 London Stock Exchange
114 4981.00 9:41:14 London Stock Exchange
22 4981.00 9:41:14 London Stock Exchange
201 4980.00 9:41:14 London Stock Exchange
50 4980.00 9:41:14 London Stock Exchange
200 4976.00 9:45:47 London Stock Exchange
142 4976.00 9:45:47 London Stock Exchange
15 4976.00 9:45:47 London Stock Exchange
201 4975.00 9:49:25 London Stock Exchange
201 4975.00 9:49:25 London Stock Exchange
201 4975.00 9:49:25 London Stock Exchange
161 4975.00 9:49:25 London Stock Exchange
27 4975.00 9:49:25 London Stock Exchange
59 4972.00 9:52:05 London Stock Exchange
139 4972.00 9:52:05 London Stock Exchange
3 4972.00 9:52:05 London Stock Exchange
177 4972.00 9:52:05 London Stock Exchange
200 4970.00 9:55:26 London Stock Exchange
119 4970.00 9:55:26 London Stock Exchange
81 4970.00 9:55:26 London Stock Exchange
36 4970.00 9:55:26 London Stock Exchange
120 4967.00 9:56:07 London Stock Exchange
80 4967.00 9:56:07 London Stock Exchange
184 4967.00 9:56:07 London Stock Exchange
10 4964.00 9:58:56 London Stock Exchange
191 4964.00 9:58:56 London Stock Exchange
201 4964.00 9:59:01 London Stock Exchange
9 4964.00 9:59:01 London Stock Exchange
23 4964.00 10:03:03 London Stock Exchange
116 4969.00 10:11:17 London Stock Exchange
84 4969.00 10:11:17 London Stock Exchange
116 4969.00 10:11:17 London Stock Exchange
46 4969.00 10:11:17 London Stock Exchange
134 4968.00 10:12:25 London Stock Exchange
200 4968.00 10:12:25 London Stock Exchange
67 4968.00 10:12:25 London Stock Exchange
54 4968.00 10:12:25 London Stock Exchange
146 4968.00 10:12:25 London Stock Exchange
4 4968.00 10:12:25 London Stock Exchange
169 4968.00 10:12:25 London Stock Exchange
27 4968.00 10:12:25 London Stock Exchange
201 4968.00 10:12:25 London Stock Exchange
19 4968.00 10:12:25 London Stock Exchange
134 4968.00 10:12:25 London Stock Exchange
89 4968.00 10:12:25 London Stock Exchange
10 4969.00 10:13:47 London Stock Exchange
28 4969.00 10:13:47 London Stock Exchange
111 4968.00 10:20:48 London Stock Exchange
111 4968.00 10:20:48 London Stock Exchange
89 4968.00 10:20:48 London Stock Exchange
201 4968.00 10:20:48 London Stock Exchange
201 4968.00 10:20:48 London Stock Exchange
200 4968.00 10:20:48 London Stock Exchange
11 4968.00 10:20:48 London Stock Exchange
201 4968.00 10:20:48 London Stock Exchange
6 4968.00 10:20:48 London Stock Exchange
28 4968.00 10:20:48 London Stock Exchange
24 4968.00 10:20:48 London Stock Exchange
22 4968.00 10:20:48 London Stock Exchange
20 4968.00 10:20:48 London Stock Exchange
42 4968.00 10:20:48 London Stock Exchange
201 4968.00 10:20:48 London Stock Exchange
180 4968.00 10:20:48 London Stock Exchange
159 4968.00 10:20:48 London Stock Exchange
168 4968.00 10:20:48 London Stock Exchange
4 4968.00 10:20:48 London Stock Exchange
93 4970.00 10:25:03 London Stock Exchange
107 4970.00 10:25:03 London Stock Exchange
43 4970.00 10:25:03 London Stock Exchange
166 4970.00 10:25:03 London Stock Exchange
158 4970.00 10:25:03 London Stock Exchange
77 4970.00 10:25:03 London Stock Exchange
126 4970.00 10:25:03 London Stock Exchange
21 4968.00 10:30:02 London Stock Exchange
179 4968.00 10:30:02 London Stock Exchange
200 4968.00 10:30:02 London Stock Exchange
190 4968.00 10:30:02 London Stock Exchange
3 4968.00 10:30:02 London Stock Exchange
97 4968.00 10:30:02 London Stock Exchange
45 4968.00 10:30:02 London Stock Exchange
58 4968.00 10:30:02 London Stock Exchange
33 4968.00 10:30:02 London Stock Exchange
109 4965.00 10:31:24 London Stock Exchange
92 4965.00 10:31:34 London Stock Exchange
178 4965.00 10:32:36 London Stock Exchange
201 4964.00 10:36:11 London Stock Exchange
122 4964.00 10:36:11 London Stock Exchange
79 4964.00 10:36:11 London Stock Exchange
170 4964.00 10:36:11 London Stock Exchange
153 4964.00 10:36:11 London Stock Exchange
41 4964.00 10:36:11 London Stock Exchange
200 4958.00 10:39:42 London Stock Exchange
145 4958.00 10:40:03 London Stock Exchange
55 4958.00 10:40:03 London Stock Exchange
100 4960.00 10:46:43 London Stock Exchange
81 4960.00 10:46:43 London Stock Exchange
19 4960.00 10:46:43 London Stock Exchange
131 4960.00 10:46:43 London Stock Exchange
69 4960.00 10:46:43 London Stock Exchange
175 4960.00 10:46:43 London Stock Exchange
93 4960.00 10:46:43 London Stock Exchange
129 4960.00 10:46:43 London Stock Exchange
30 4960.00 10:46:43 London Stock Exchange
201 4958.00 10:52:22 London Stock Exchange
42 4958.00 10:52:22 London Stock Exchange
200 4958.00 10:52:22 London Stock Exchange
42 4958.00 10:52:22 London Stock Exchange
200 4958.00 10:52:22 London Stock Exchange
40 4958.00 10:52:22 London Stock Exchange
56 4958.00 10:52:22 London Stock Exchange
9 4958.00 10:52:22 London Stock Exchange
118 4954.00 10:56:47 London Stock Exchange
201 4959.00 11:00:46 London Stock Exchange
201 4959.00 11:00:46 London Stock Exchange
69 4959.00 11:00:46 London Stock Exchange
25 4959.00 11:00:46 London Stock Exchange
107 4959.00 11:00:46 London Stock Exchange
41 4959.00 11:00:46 London Stock Exchange
168 4959.00 11:03:06 London Stock Exchange
32 4959.00 11:03:06 London Stock Exchange
182 4959.00 11:03:06 London Stock Exchange
111 4956.00 11:05:15 London Stock Exchange
89 4956.00 11:05:25 London Stock Exchange
89 4956.00 11:05:25 London Stock Exchange
111 4956.00 11:05:25 London Stock Exchange
2 4956.00 11:06:01 London Stock Exchange
8 4956.00 11:06:12 London Stock Exchange
200 4954.00 11:11:04 London Stock Exchange
164 4954.00 11:11:04 London Stock Exchange
200 4954.00 11:17:17 London Stock Exchange
201 4954.00 11:17:17 London Stock Exchange
159 4954.00 11:17:17 London Stock Exchange
200 4954.00 11:17:17 London Stock Exchange
42 4954.00 11:17:17 London Stock Exchange
2 4954.00 11:17:17 London Stock Exchange
201 4960.00 11:27:25 London Stock Exchange
64 4960.00 11:27:25 London Stock Exchange
136 4960.00 11:27:25 London Stock Exchange
14 4960.00 11:27:25 London Stock Exchange
150 4960.00 11:27:25 London Stock Exchange
36 4960.00 11:27:25 London Stock Exchange
200 4960.00 11:27:25 London Stock Exchange
201 4960.00 11:27:25 London Stock Exchange
48 4960.00 11:27:25 London Stock Exchange
178 4960.00 11:27:25 London Stock Exchange
28 4960.00 11:27:25 London Stock Exchange
201 4959.00 11:32:52 London Stock Exchange
201 4959.00 11:32:52 London Stock Exchange
49 4959.00 11:32:52 London Stock Exchange
201 4959.00 11:33:38 London Stock Exchange
66 4959.00 11:33:38 London Stock Exchange
11 4959.00 11:33:38 London Stock Exchange
123 4959.00 11:33:38 London Stock Exchange
100 4959.00 11:33:38 London Stock Exchange
58 4959.00 11:33:38 London Stock Exchange
193 4959.00 11:33:38 London Stock Exchange
51 4960.00 11:38:50 London Stock Exchange
101 4960.00 11:38:50 London Stock Exchange
150 4960.00 11:38:50 London Stock Exchange
99 4960.00 11:38:50 London Stock Exchange
187 4960.00 11:38:50 London Stock Exchange
200 4960.00 11:38:50 London Stock Exchange
21 4960.00 11:38:50 London Stock Exchange
27 4960.00 11:38:50 London Stock Exchange
200 4959.00 11:43:41 London Stock Exchange
200 4959.00 11:43:41 London Stock Exchange
16 4959.00 11:43:41 London Stock Exchange
201 4960.00 11:44:32 London Stock Exchange
100 4960.00 11:44:32 London Stock Exchange
101 4960.00 11:44:37 London Stock Exchange
8 4960.00 11:44:47 London Stock Exchange
134 4957.00 11:47:11 London Stock Exchange
66 4957.00 11:47:11 London Stock Exchange
66 4957.00 11:47:11 London Stock Exchange
105 4957.00 11:47:11 London Stock Exchange
201 4956.00 11:49:13 London Stock Exchange
71 4956.00 11:49:13 London Stock Exchange
58 4958.00 11:53:02 London Stock Exchange
33 4958.00 11:53:02 London Stock Exchange
200 4958.00 11:53:02 London Stock Exchange
149 4958.00 11:53:02 London Stock Exchange
167 4957.00 11:54:33 London Stock Exchange
33 4957.00 11:54:33 London Stock Exchange
2 4957.00 11:54:33 London Stock Exchange
2 4957.00 11:54:33 London Stock Exchange
198 4957.00 11:54:44 London Stock Exchange
43 4957.00 11:54:44 London Stock Exchange
200 4956.00 11:56:31 London Stock Exchange
200 4956.00 11:56:31 London Stock Exchange
14 4956.00 11:56:31 London Stock Exchange
211 4957.00 11:59:47 London Stock Exchange
40 4956.00 12:05:21 London Stock Exchange
100 4956.00 12:05:21 London Stock Exchange
39 4956.00 12:05:21 London Stock Exchange
22 4956.00 12:05:21 London Stock Exchange
183 4956.00 12:05:21 London Stock Exchange
23 4958.00 12:09:43 London Stock Exchange
178 4958.00 12:09:43 London Stock Exchange
183 4958.00 12:09:43 London Stock Exchange
39 4958.00 12:09:43 London Stock Exchange
141 4958.00 12:11:14 London Stock Exchange
60 4958.00 12:11:14 London Stock Exchange
201 4958.00 12:11:14 London Stock Exchange
25 4958.00 12:11:19 London Stock Exchange
201 4958.00 12:12:57 London Stock Exchange
163 4958.00 12:12:57 London Stock Exchange
140 4957.00 12:13:12 London Stock Exchange
61 4957.00 12:13:12 London Stock Exchange
128 4957.00 12:13:12 London Stock Exchange
41 4957.00 12:13:22 London Stock Exchange
26 4957.00 12:13:22 London Stock Exchange
201 4957.00 12:16:57 London Stock Exchange
12 4957.00 12:16:57 London Stock Exchange
189 4957.00 12:16:57 London Stock Exchange
12 4957.00 12:16:57 London Stock Exchange
12 4957.00 12:16:57 London Stock Exchange
201 4959.00 12:19:47 London Stock Exchange
149 4959.00 12:19:47 London Stock Exchange
48 4961.00 12:26:15 London Stock Exchange
152 4961.00 12:26:15 London Stock Exchange
201 4961.00 12:26:15 London Stock Exchange
200 4961.00 12:26:15 London Stock Exchange
75 4961.00 12:26:15 London Stock Exchange
69 4961.00 12:26:15 London Stock Exchange
96 4961.00 12:26:15 London Stock Exchange
65 4961.00 12:26:15 London Stock Exchange
51 4961.00 12:26:15 London Stock Exchange
106 4961.00 12:26:15 London Stock Exchange
151 4961.00 12:26:15 London Stock Exchange
159 4956.00 12:29:40 London Stock Exchange
41 4956.00 12:29:40 London Stock Exchange
200 4956.00 12:29:40 London Stock Exchange
3 4956.00 12:29:40 London Stock Exchange
82 4956.00 12:29:40 London Stock Exchange
119 4956.00 12:29:40 London Stock Exchange
1 4956.00 12:29:40 London Stock Exchange
114 4956.00 12:29:40 London Stock Exchange
83 4956.00 12:29:40 London Stock Exchange
133 4957.00 12:42:34 London Stock Exchange
67 4957.00 12:42:34 London Stock Exchange
184 4957.00 12:42:34 London Stock Exchange
17 4957.00 12:42:34 London Stock Exchange
189 4957.00 12:42:34 London Stock Exchange
83 4957.00 12:42:34 London Stock Exchange
117 4957.00 12:42:34 London Stock Exchange
33 4957.00 12:42:34 London Stock Exchange
168 4957.00 12:42:34 London Stock Exchange
200 4957.00 12:42:34 London Stock Exchange
43 4957.00 12:42:34 London Stock Exchange
20 4957.00 12:42:34 London Stock Exchange
201 4956.00 12:42:34 London Stock Exchange
200 4956.00 12:42:34 London Stock Exchange
197 4956.00 12:44:06 London Stock Exchange
4 4956.00 12:44:06 London Stock Exchange
96 4956.00 12:44:06 London Stock Exchange
45 4956.00 12:44:06 London Stock Exchange
43 4956.00 12:44:06 London Stock Exchange
39 4956.00 12:44:06 London Stock Exchange
201 4955.00 12:48:38 London Stock Exchange
153 4955.00 12:50:16 London Stock Exchange
48 4955.00 12:50:21 London Stock Exchange
59 4955.00 12:50:21 London Stock Exchange
141 4955.00 12:50:21 London Stock Exchange
201 4955.00 12:50:21 London Stock Exchange
21 4955.00 12:50:21 London Stock Exchange
219 4955.00 12:50:21 London Stock Exchange
201 4955.00 12:50:21 London Stock Exchange
17 4955.00 12:50:21 London Stock Exchange
200 4948.00 12:56:44 London Stock Exchange
201 4948.00 12:56:44 London Stock Exchange
179 4948.00 12:56:44 London Stock Exchange
61 4948.00 12:56:44 London Stock Exchange
140 4948.00 12:56:44 London Stock Exchange
48 4948.00 12:56:44 London Stock Exchange
200 4946.00 12:57:40 London Stock Exchange
162 4946.00 12:57:40 London Stock Exchange
1 4946.00 12:57:45 London Stock Exchange
174 4947.00 13:01:21 London Stock Exchange
26 4947.00 13:01:21 London Stock Exchange
96 4947.00 13:01:21 London Stock Exchange
104 4947.00 13:01:21 London Stock Exchange
53 4947.00 13:01:21 London Stock Exchange
58 4944.00 13:04:16 London Stock Exchange
75 4944.00 13:04:16 London Stock Exchange
67 4944.00 13:04:16 London Stock Exchange
33 4944.00 13:04:16 London Stock Exchange
67 4944.00 13:04:16 London Stock Exchange
67 4944.00 13:04:16 London Stock Exchange
62 4944.00 13:04:16 London Stock Exchange
128 4944.00 13:08:05 London Stock Exchange
72 4944.00 13:08:05 London Stock Exchange
128 4944.00 13:08:05 London Stock Exchange
63 4944.00 13:08:05 London Stock Exchange
200 4945.00 13:10:55 London Stock Exchange
20 4945.00 13:10:55 London Stock Exchange
144 4945.00 13:10:55 London Stock Exchange
140 4948.00 13:13:59 London Stock Exchange
61 4948.00 13:13:59 London Stock Exchange
113 4948.00 13:13:59 London Stock Exchange
88 4948.00 13:13:59 London Stock Exchange
49 4948.00 13:13:59 London Stock Exchange
153 4946.00 13:18:30 London Stock Exchange
48 4946.00 13:18:30 London Stock Exchange
151 4946.00 13:18:30 London Stock Exchange
49 4946.00 13:18:30 London Stock Exchange
201 4946.00 13:18:30 London Stock Exchange
73 4946.00 13:18:30 London Stock Exchange
127 4946.00 13:18:30 London Stock Exchange
26 4946.00 13:18:30 London Stock Exchange
29 4946.00 13:18:30 London Stock Exchange
120 4948.00 13:24:03 London Stock Exchange
201 4948.00 13:25:00 London Stock Exchange
67 4948.00 13:25:00 London Stock Exchange
126 4948.00 13:25:00 London Stock Exchange
201 4948.00 13:25:00 London Stock Exchange
40 4948.00 13:25:00 London Stock Exchange
216 4944.00 13:27:02 London Stock Exchange
150 4945.00 13:27:02 London Stock Exchange
6 4945.00 13:27:02 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement