REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

03/10/2018 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      02 October 2018

Number of shares purchased:     50,000 shares

Highest price paid per share:     4798.0 pence

Lowest price paid per share:      4748.0 pence

Average price paid per share:    4770.7708 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 19,317,652 shares in treasury and has
197,923,911 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 02 October 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4770.7708                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 197                         4754.00            8:25:53              London Stock Exchange  
 200                         4754.00            8:25:53              London Stock Exchange  
 56                          4749.00            8:26:26              London Stock Exchange  
 97                          4749.00            8:26:26              London Stock Exchange  
 140                         4749.00            8:26:26              London Stock Exchange  
 145                         4749.00            8:26:26              London Stock Exchange  
 190                         4752.00            8:30:37              London Stock Exchange  
 201                         4752.00            8:30:37              London Stock Exchange  
 200                         4750.00            8:31:15              London Stock Exchange  
 201                         4750.00            8:31:15              London Stock Exchange  
 88                          4748.00            8:32:35              London Stock Exchange  
 88                          4748.00            8:32:35              London Stock Exchange  
 113                         4748.00            8:32:35              London Stock Exchange  
 113                         4748.00            8:32:35              London Stock Exchange  
 74                          4752.00            8:34:25              London Stock Exchange  
 45                          4751.00            8:36:18              London Stock Exchange  
 45                          4751.00            8:36:18              London Stock Exchange  
 73                          4751.00            8:36:18              London Stock Exchange  
 155                         4751.00            8:36:18              London Stock Exchange  
 155                         4751.00            8:36:18              London Stock Exchange  
 105                         4750.00            8:38:26              London Stock Exchange  
 200                         4750.00            8:38:26              London Stock Exchange  
 200                         4750.00            8:38:26              London Stock Exchange  
 15                          4759.00            8:43:03              London Stock Exchange  
 18                          4759.00            8:43:03              London Stock Exchange  
 47                          4759.00            8:43:03              London Stock Exchange  
 65                          4759.00            8:43:03              London Stock Exchange  
 80                          4759.00            8:43:03              London Stock Exchange  
 99                          4759.00            8:43:03              London Stock Exchange  
 101                         4759.00            8:43:03              London Stock Exchange  
 135                         4759.00            8:43:03              London Stock Exchange  
 186                         4759.00            8:43:03              London Stock Exchange  
 201                         4759.00            8:43:03              London Stock Exchange  
 37                          4755.00            8:45:37              London Stock Exchange  
 201                         4755.00            8:45:37              London Stock Exchange  
 201                         4755.00            8:45:37              London Stock Exchange  
 3                           4762.00            8:54:20              London Stock Exchange  
 69                          4762.00            8:54:20              London Stock Exchange  
 201                         4762.00            8:54:20              London Stock Exchange  
 201                         4762.00            8:54:20              London Stock Exchange  
 58                          4761.00            8:54:21              London Stock Exchange  
 75                          4761.00            8:54:21              London Stock Exchange  
 75                          4761.00            8:54:21              London Stock Exchange  
 83                          4761.00            8:54:21              London Stock Exchange  
 118                         4761.00            8:54:21              London Stock Exchange  
 118                         4761.00            8:54:21              London Stock Exchange  
 126                         4761.00            8:54:21              London Stock Exchange  
 200                         4761.00            8:54:21              London Stock Exchange  
 25                          4755.00            8:55:57              London Stock Exchange  
 58                          4755.00            8:55:57              London Stock Exchange  
 201                         4755.00            8:55:57              London Stock Exchange  
 201                         4755.00            8:55:57              London Stock Exchange  
 21                          4755.00            8:59:53              London Stock Exchange  
 201                         4755.00            8:59:53              London Stock Exchange  
 201                         4755.00            8:59:53              London Stock Exchange  
 87                          4754.00            9:00:55              London Stock Exchange  
 201                         4754.00            9:00:55              London Stock Exchange  
 201                         4754.00            9:00:55              London Stock Exchange  
 56                          4751.00            9:04:00              London Stock Exchange  
 201                         4751.00            9:04:00              London Stock Exchange  
 201                         4751.00            9:04:00              London Stock Exchange  
 201                         4749.00            9:05:59              London Stock Exchange  
 5                           4749.00            9:06:03              London Stock Exchange  
 201                         4749.00            9:06:03              London Stock Exchange  
 26                          4748.00            9:08:21              London Stock Exchange  
 39                          4748.00            9:08:21              London Stock Exchange  
 53                          4748.00            9:08:21              London Stock Exchange  
 147                         4748.00            9:08:21              London Stock Exchange  
 174                         4748.00            9:08:21              London Stock Exchange  
 61                          4753.00            9:13:00              London Stock Exchange  
 86                          4753.00            9:13:00              London Stock Exchange  
 114                         4753.00            9:13:00              London Stock Exchange  
 200                         4753.00            9:13:00              London Stock Exchange  
 20                          4756.00            9:16:52              London Stock Exchange  
 28                          4756.00            9:16:52              London Stock Exchange  
 34                          4756.00            9:16:52              London Stock Exchange  
 42                          4756.00            9:16:52              London Stock Exchange  
 50                          4756.00            9:16:52              London Stock Exchange  
 52                          4756.00            9:16:52              London Stock Exchange  
 149                         4756.00            9:16:52              London Stock Exchange  
 150                         4756.00            9:16:52              London Stock Exchange  
 181                         4756.00            9:16:52              London Stock Exchange  
 200                         4756.00            9:16:52              London Stock Exchange  
 6                           4761.00            9:20:33              London Stock Exchange  
 15                          4761.00            9:20:33              London Stock Exchange  
 95                          4761.00            9:20:33              London Stock Exchange  
 102                         4761.00            9:20:33              London Stock Exchange  
 119                         4761.00            9:20:33              London Stock Exchange  
 132                         4761.00            9:20:33              London Stock Exchange  
 185                         4761.00            9:20:33              London Stock Exchange  
 200                         4761.00            9:20:33              London Stock Exchange  
 27                          4763.00            9:22:54              London Stock Exchange  
 45                          4763.00            9:22:54              London Stock Exchange  
 201                         4763.00            9:22:54              London Stock Exchange  
 201                         4763.00            9:22:54              London Stock Exchange  
 57                          4763.00            9:27:09              London Stock Exchange  
 150                         4763.00            9:27:09              London Stock Exchange  
 201                         4763.00            9:27:09              London Stock Exchange  
 20                          4763.00            9:29:10              London Stock Exchange  
 201                         4763.00            9:29:10              London Stock Exchange  
 201                         4763.00            9:29:10              London Stock Exchange  
 11                          4762.00            9:30:01              London Stock Exchange  
 11                          4762.00            9:30:01              London Stock Exchange  
 17                          4762.00            9:30:01              London Stock Exchange  
 19                          4762.00            9:30:01              London Stock Exchange  
 40                          4762.00            9:30:01              London Stock Exchange  
 55                          4762.00            9:30:01              London Stock Exchange  
 150                         4762.00            9:30:01              London Stock Exchange  
 184                         4762.00            9:30:01              London Stock Exchange  
 19                          4764.00            9:35:05              London Stock Exchange  
 19                          4764.00            9:35:05              London Stock Exchange  
 68                          4764.00            9:35:05              London Stock Exchange  
 181                         4764.00            9:35:05              London Stock Exchange  
 200                         4764.00            9:35:05              London Stock Exchange  
 44                          4764.00            9:36:09              London Stock Exchange  
 153                         4764.00            9:36:09              London Stock Exchange  
 200                         4764.00            9:36:09              London Stock Exchange  
 199                         4764.00            9:36:56              London Stock Exchange  
 201                         4764.00            9:36:56              London Stock Exchange  
 25                          4760.00            9:40:10              London Stock Exchange  
 25                          4760.00            9:40:10              London Stock Exchange  
 25                          4760.00            9:40:10              London Stock Exchange  
 25                          4760.00            9:40:10              London Stock Exchange  
 30                          4760.00            9:40:10              London Stock Exchange  
 151                         4760.00            9:40:10              London Stock Exchange  
 201                         4760.00            9:40:10              London Stock Exchange  
 34                          4760.00            9:46:28              London Stock Exchange  
 42                          4760.00            9:46:28              London Stock Exchange  
 200                         4760.00            9:46:28              London Stock Exchange  
 200                         4760.00            9:46:28              London Stock Exchange  
 201                         4760.00            9:46:28              London Stock Exchange  
 201                         4760.00            9:46:28              London Stock Exchange  
 87                          4758.00            9:48:43              London Stock Exchange  
 200                         4758.00            9:48:43              London Stock Exchange  
 200                         4758.00            9:48:43              London Stock Exchange  
 13                          4759.00            9:54:05              London Stock Exchange  
 23                          4759.00            9:54:05              London Stock Exchange  
 68                          4759.00            9:54:05              London Stock Exchange  
 84                          4759.00            9:54:05              London Stock Exchange  
 84                          4759.00            9:54:05              London Stock Exchange  
 116                         4759.00            9:54:05              London Stock Exchange  
 117                         4759.00            9:54:05              London Stock Exchange  
 124                         4759.00            9:54:05              London Stock Exchange  
 200                         4759.00            9:54:05              London Stock Exchange  
 32                          4758.00            9:55:25              London Stock Exchange  
 200                         4758.00            9:55:25              London Stock Exchange  
 200                         4758.00            9:55:25              London Stock Exchange  
 3                           4759.00            10:02:25             London Stock Exchange  
 5                           4759.00            10:02:25             London Stock Exchange  
 15                          4759.00            10:02:25             London Stock Exchange  
 21                          4759.00            10:02:25             London Stock Exchange  
 72                          4759.00            10:02:25             London Stock Exchange  
 77                          4759.00            10:02:25             London Stock Exchange  
 78                          4759.00            10:02:25             London Stock Exchange  
 100                         4759.00            10:02:25             London Stock Exchange  
 122                         4759.00            10:02:25             London Stock Exchange  
 188                         4759.00            10:02:25             London Stock Exchange  
 200                         4759.00            10:02:25             London Stock Exchange  
 200                         4759.00            10:03:45             London Stock Exchange  
 39                          4763.00            10:06:23             London Stock Exchange  
 83                          4763.00            10:06:23             London Stock Exchange  
 200                         4763.00            10:06:23             London Stock Exchange  
 200                         4763.00            10:06:23             London Stock Exchange  
 200                         4763.00            10:06:23             London Stock Exchange  
 16                          4770.00            10:12:24             London Stock Exchange  
 20                          4770.00            10:12:24             London Stock Exchange  
 20                          4770.00            10:12:24             London Stock Exchange  
 20                          4770.00            10:12:24             London Stock Exchange  
 25                          4770.00            10:12:24             London Stock Exchange  
 78                          4770.00            10:12:24             London Stock Exchange  
 85                          4770.00            10:12:24             London Stock Exchange  
 99                          4770.00            10:12:24             London Stock Exchange  
 180                         4770.00            10:12:24             London Stock Exchange  
 180                         4770.00            10:12:24             London Stock Exchange  
 200                         4770.00            10:12:24             London Stock Exchange  
 105                         4768.00            10:15:01             London Stock Exchange  
 200                         4768.00            10:15:01             London Stock Exchange  
 200                         4768.00            10:15:01             London Stock Exchange  
 201                         4768.00            10:18:43             London Stock Exchange  
 52                          4770.00            10:21:29             London Stock Exchange  
 100                         4768.00            10:21:29             London Stock Exchange  
 106                         4768.00            10:21:29             London Stock Exchange  
 201                         4770.00            10:21:29             London Stock Exchange  
 201                         4768.00            10:21:29             London Stock Exchange  
 5                           4770.00            10:24:15             London Stock Exchange  
 200                         4770.00            10:24:15             London Stock Exchange  
 200                         4770.00            10:24:15             London Stock Exchange  
 39                          4769.00            10:27:27             London Stock Exchange  
 40                          4769.00            10:27:27             London Stock Exchange  
 200                         4769.00            10:27:27             London Stock Exchange  
 200                         4769.00            10:27:27             London Stock Exchange  
 90                          4769.00            10:31:19             London Stock Exchange  
 200                         4769.00            10:31:19             London Stock Exchange  
 200                         4769.00            10:31:19             London Stock Exchange  
 75                          4770.00            10:33:29             London Stock Exchange  
 201                         4770.00            10:33:29             London Stock Exchange  
 201                         4770.00            10:33:29             London Stock Exchange  
 79                          4771.00            10:37:45             London Stock Exchange  
 100                         4771.00            10:37:45             London Stock Exchange  
 101                         4771.00            10:37:45             London Stock Exchange  
 201                         4771.00            10:37:45             London Stock Exchange  
 171                         4772.00            10:42:05             London Stock Exchange  
 201                         4772.00            10:42:05             London Stock Exchange  
 41                          4778.00            10:46:40             London Stock Exchange  
 92                          4778.00            10:46:40             London Stock Exchange  
 201                         4778.00            10:46:40             London Stock Exchange  
 201                         4778.00            10:46:40             London Stock Exchange  
 201                         4778.00            10:46:40             London Stock Exchange  
 201                         4778.00            10:46:40             London Stock Exchange  
 64                          4778.00            10:51:12             London Stock Exchange  
 64                          4778.00            10:51:12             London Stock Exchange  
 136                         4778.00            10:51:12             London Stock Exchange  
 171                         4778.00            10:51:12             London Stock Exchange  
 35                          4776.00            10:53:04             London Stock Exchange  
 58                          4776.00            10:53:04             London Stock Exchange  
 200                         4776.00            10:53:04             London Stock Exchange  
 200                         4776.00            10:53:04             London Stock Exchange  
 20                          4776.00            11:00:00             London Stock Exchange  
 29                          4776.00            11:00:00             London Stock Exchange  
 32                          4776.00            11:00:00             London Stock Exchange  
 32                          4776.00            11:00:00             London Stock Exchange  
 39                          4776.00            11:00:00             London Stock Exchange  
 59                          4776.00            11:00:00             London Stock Exchange  
 70                          4776.00            11:00:00             London Stock Exchange  
 162                         4776.00            11:00:00             London Stock Exchange  
 168                         4776.00            11:00:00             London Stock Exchange  
 169                         4776.00            11:00:00             London Stock Exchange  
 200                         4776.00            11:00:00             London Stock Exchange  
 42                          4774.00            11:02:27             London Stock Exchange  
 70                          4774.00            11:02:27             London Stock Exchange  
 85                          4774.00            11:02:27             London Stock Exchange  
 201                         4774.00            11:02:27             London Stock Exchange  
 10                          4779.00            11:08:54             London Stock Exchange  
 10                          4779.00            11:08:54             London Stock Exchange  
 41                          4779.00            11:08:54             London Stock Exchange  
 190                         4779.00            11:08:54             London Stock Exchange  
 200                         4779.00            11:08:54             London Stock Exchange  
 19                          4782.00            11:10:56             London Stock Exchange  
 25                          4782.00            11:10:56             London Stock Exchange  
 25                          4782.00            11:10:56             London Stock Exchange  
 25                          4782.00            11:10:56             London Stock Exchange  
 50                          4782.00            11:10:56             London Stock Exchange  
 150                         4782.00            11:10:56             London Stock Exchange  
 175                         4782.00            11:10:56             London Stock Exchange  
 19                          4781.00            11:11:01             London Stock Exchange  
 80                          4781.00            11:11:01             London Stock Exchange  
 182                         4781.00            11:11:01             London Stock Exchange  
 201                         4781.00            11:11:01             London Stock Exchange  
 12                          4781.00            11:17:01             London Stock Exchange  
 22                          4781.00            11:17:01             London Stock Exchange  
 32                          4781.00            11:17:01             London Stock Exchange  
 200                         4781.00            11:17:01             London Stock Exchange  
 200                         4781.00            11:17:01             London Stock Exchange  
 46                          4779.00            11:19:38             London Stock Exchange  
 66                          4779.00            11:19:38             London Stock Exchange  
 154                         4779.00            11:19:38             London Stock Exchange  
 200                         4779.00            11:19:38             London Stock Exchange  
 42                          4776.00            11:22:20             London Stock Exchange  
 149                         4776.00            11:22:20             London Stock Exchange  
 200                         4776.00            11:22:20             London Stock Exchange  
 62                          4773.00            11:25:43             London Stock Exchange  
 200                         4773.00            11:25:43             London Stock Exchange  
 200                         4773.00            11:25:43             London Stock Exchange  
 9                           4773.00            11:31:50             London Stock Exchange  
 76                          4773.00            11:31:50             London Stock Exchange  
 77                          4773.00            11:31:50             London Stock Exchange  
 92                          4773.00            11:31:50             London Stock Exchange  
 123                         4773.00            11:31:50             London Stock Exchange  
 178                         4773.00            11:31:50             London Stock Exchange  
 200                         4773.00            11:31:50             London Stock Exchange  
 200                         4773.00            11:31:50             London Stock Exchange  
 18                          4774.00            11:39:23             London Stock Exchange  
 31                          4774.00            11:39:23             London Stock Exchange  
 40                          4774.00            11:39:23             London Stock Exchange  
 66                          4774.00            11:39:23             London Stock Exchange  
 116                         4774.00            11:39:23             London Stock Exchange  
 151                         4774.00            11:39:23             London Stock Exchange  
 10                          4777.00            11:41:37             London Stock Exchange  
 10                          4777.00            11:41:37             London Stock Exchange  
 13                          4777.00            11:41:37             London Stock Exchange  
 22                          4777.00            11:41:37             London Stock Exchange  
 36                          4777.00            11:41:37             London Stock Exchange  
 47                          4777.00            11:41:37             London Stock Exchange  
 54                          4777.00            11:41:37             London Stock Exchange  
 59                          4777.00            11:41:37             London Stock Exchange  
 153                         4777.00            11:41:37             London Stock Exchange  
 164                         4777.00            11:41:37             London Stock Exchange  
 187                         4777.00            11:41:37             London Stock Exchange  
 200                         4777.00            11:41:37             London Stock Exchange  
 200                         4777.00            11:41:37             London Stock Exchange  
 200                         4777.00            11:41:37             London Stock Exchange  
 36                          4784.00            11:51:32             London Stock Exchange  
 84                          4784.00            11:51:32             London Stock Exchange  
 117                         4784.00            11:51:32             London Stock Exchange  
 199                         4784.00            11:51:32             London Stock Exchange  
 53                          4784.00            11:54:33             London Stock Exchange  
 85                          4785.00            11:54:33             London Stock Exchange  
 90                          4785.00            11:54:33             London Stock Exchange  
 187                         4784.00            11:54:33             London Stock Exchange  
 192                         4785.00            11:54:33             London Stock Exchange  
 200                         4784.00            11:54:33             London Stock Exchange  
 201                         4785.00            11:54:33             London Stock Exchange  
 201                         4785.00            11:54:33             London Stock Exchange  
 208                         4785.00            11:54:33             London Stock Exchange  
 5                           4781.00            11:57:00             London Stock Exchange  
 18                          4781.00            11:57:00             London Stock Exchange  
 23                          4781.00            11:57:00             London Stock Exchange  
 177                         4781.00            11:57:00             London Stock Exchange  
 200                         4781.00            11:57:00             London Stock Exchange  
 9                           4779.00            11:57:17             London Stock Exchange  
 201                         4779.00            11:57:17             London Stock Exchange  
 201                         4779.00            11:57:17             London Stock Exchange  
 8                           4777.00            12:02:25             London Stock Exchange  
 20                          4777.00            12:02:25             London Stock Exchange  
 35                          4777.00            12:02:25             London Stock Exchange  
 49                          4777.00            12:02:25             London Stock Exchange  
 74                          4777.00            12:02:25             London Stock Exchange  
 78                          4777.00            12:02:25             London Stock Exchange  
 99                          4777.00            12:02:25             London Stock Exchange  
 190                         4777.00            12:02:25             London Stock Exchange  
 6                           4776.00            12:05:46             London Stock Exchange  
 46                          4776.00            12:05:46             London Stock Exchange  
 54                          4776.00            12:05:46             London Stock Exchange  
 99                          4776.00            12:05:46             London Stock Exchange  
 101                         4776.00            12:05:46             London Stock Exchange  
 139                         4776.00            12:05:46             London Stock Exchange  
 194                         4776.00            12:05:46             London Stock Exchange  
 200                         4776.00            12:05:46             London Stock Exchange  
 1                           4774.00            12:07:25             London Stock Exchange  
 2                           4774.00            12:07:25             London Stock Exchange  
 200                         4774.00            12:07:25             London Stock Exchange  
 201                         4774.00            12:07:25             London Stock Exchange  
 174                         4773.00            12:10:50             London Stock Exchange  
 201                         4773.00            12:10:50             London Stock Exchange  
 59                          4773.00            12:12:56             London Stock Exchange  
 63                          4773.00            12:12:56             London Stock Exchange  
 200                         4773.00            12:12:56             London Stock Exchange  
 200                         4773.00            12:12:56             London Stock Exchange  
 48                          4770.00            12:17:02             London Stock Exchange  
 52                          4770.00            12:17:02             London Stock Exchange  
 200                         4770.00            12:17:02             London Stock Exchange  
 200                         4770.00            12:17:02             London Stock Exchange  
 12                          4770.00            12:21:27             London Stock Exchange  
 22                          4770.00            12:21:27             London Stock Exchange  
 23                          4770.00            12:21:27             London Stock Exchange  
 77                          4770.00            12:21:27             London Stock Exchange  
 100                         4770.00            12:21:27             London Stock Exchange  
 200                         4770.00            12:21:27             London Stock Exchange  
 200                         4770.00            12:21:27             London Stock Exchange  
 200                         4770.00            12:21:27             London Stock Exchange  
 43                          4775.00            12:35:01             London Stock Exchange  
 56                          4775.00            12:35:01             London Stock Exchange  
 84                          4775.00            12:35:01             London Stock Exchange  
 117                         4775.00            12:35:01             London Stock Exchange  
 200                         4775.00            12:35:01             London Stock Exchange  
 200                         4775.00            12:35:01             London Stock Exchange  
 201                         4775.00            12:35:01             London Stock Exchange  
 2                           4779.00            12:41:24             London Stock Exchange  
 3                           4779.00            12:41:24             London Stock Exchange  
 4                           4779.00            12:41:24             London Stock Exchange  
 12                          4779.00            12:41:24             London Stock Exchange  
 14                          4779.00            12:41:24             London Stock Exchange  
 22                          4779.00            12:41:24             London Stock Exchange  
 35                          4779.00            12:41:24             London Stock Exchange  
 66                          4779.00            12:41:24             London Stock Exchange  
 98                          4779.00            12:41:24             London Stock Exchange  
 100                         4779.00            12:41:24             London Stock Exchange  
 166                         4779.00            12:41:24             London Stock Exchange  
 189                         4779.00            12:41:24             London Stock Exchange  
 199                         4779.00            12:41:24             London Stock Exchange  
 201                         4779.00            12:41:24             London Stock Exchange  
 201                         4779.00            12:41:24             London Stock Exchange  
 27                          4778.00            12:42:29             London Stock Exchange  
 74                          4778.00            12:42:29             London Stock Exchange  
 104                         4778.00            12:42:29             London Stock Exchange  
 126                         4778.00            12:42:29             London Stock Exchange  
 200                         4778.00            12:42:29             London Stock Exchange  
 200                         4778.00            12:42:29             London Stock Exchange  
 200                         4778.00            12:42:29             London Stock Exchange  
 192                         4777.00            12:42:32             London Stock Exchange  
 201                         4777.00            12:42:32             London Stock Exchange  
 52                          4775.00            12:44:12             London Stock Exchange  
 148                         4775.00            12:44:12             London Stock Exchange  
 200                         4775.00            12:44:12             London Stock Exchange  
 1                           4784.00            12:53:45             London Stock Exchange  
 20                          4784.00            12:53:45             London Stock Exchange  
 32                          4784.00            12:53:45             London Stock Exchange  
 51                          4784.00            12:53:45             London Stock Exchange  
 69                          4784.00            12:53:45             London Stock Exchange  
 69                          4784.00            12:53:45             London Stock Exchange  
 79                          4784.00            12:53:45             London Stock Exchange  
 99                          4784.00            12:53:45             London Stock Exchange  
 149                         4784.00            12:53:45             London Stock Exchange  
 200                         4784.00            12:53:45             London Stock Exchange  
 200                         4784.00            12:53:45             London Stock Exchange  
 200                         4784.00            12:53:45             London Stock Exchange  
 200                         4784.00            12:53:45             London Stock Exchange  
 35                          4788.00            12:55:49             London Stock Exchange  
 7                           4790.00            12:58:58             London Stock Exchange  
 61                          4790.00            12:58:58             London Stock Exchange  
 100                         4790.00            12:58:58             London Stock Exchange  
 101                         4790.00            12:58:58             London Stock Exchange  
 201                         4790.00            12:58:58             London Stock Exchange  
 25                          4789.00            12:59:00             London Stock Exchange  
 34                          4789.00            12:59:00             London Stock Exchange  
 88                          4789.00            12:59:00             London Stock Exchange  
 88                          4789.00            12:59:00             London Stock Exchange  
 88                          4789.00            12:59:00             London Stock Exchange  
 167                         4789.00            12:59:00             London Stock Exchange  
 9                           4789.00            12:59:12             London Stock Exchange  
 7                           4785.00            13:00:30             London Stock Exchange  
 48                          4785.00            13:00:30             London Stock Exchange  
 152                         4785.00            13:00:30             London Stock Exchange  
 200                         4785.00            13:00:30             London Stock Exchange  
 127                         4791.00            13:05:12             London Stock Exchange  
 2                           4791.00            13:05:30             London Stock Exchange  
 92                          4793.00            13:07:40             London Stock Exchange  
 109                         4793.00            13:07:40             London Stock Exchange  
 18                          4795.00            13:10:31             London Stock Exchange  
 18                          4795.00            13:10:31             London Stock Exchange  
 42                          4795.00            13:10:31             London Stock Exchange  
 77                          4795.00            13:10:31             London Stock Exchange  
 94                          4795.00            13:10:31             London Stock Exchange  
 183                         4795.00            13:10:31             London Stock Exchange  
 188                         4795.00            13:10:31             London Stock Exchange  
 201                         4795.00            13:10:31             London Stock Exchange  
 201                         4795.00            13:10:31             London Stock Exchange  
 117                         4794.00            13:12:02             London Stock Exchange  
 121                         4794.00            13:12:02             London Stock Exchange  
 201                         4794.00            13:12:02             London Stock Exchange  
 64                          4798.00            13:17:04             London Stock Exchange  
 93                          4798.00            13:17:04             London Stock Exchange  
 96                          4798.00            13:17:04             London Stock Exchange  
 104                         4798.00            13:17:04             London Stock Exchange  
 138                         4798.00            13:17:04             London Stock Exchange  
 196                         4798.00            13:17:04             London Stock Exchange  
 201                         4798.00            13:17:04             London Stock Exchange  
 62                          4796.00            13:21:51             London Stock Exchange  
 85                          4796.00            13:21:51             London Stock Exchange  
 85                          4796.00            13:21:51             London Stock Exchange  
 115                         4796.00            13:21:51             London Stock Exchange  
 15                          4796.00            13:22:27             London Stock Exchange  
 38                          4796.00            13:22:27             London Stock Exchange  
 9                           4791.00            13:25:44             London Stock Exchange  
 201                         4791.00            13:25:44             London Stock Exchange  
 201                         4791.00            13:25:44             London Stock Exchange  
 3                           4789.00            13:27:37             London Stock Exchange  
 14                          4789.00            13:27:37             London Stock Exchange  
 58                          4789.00            13:27:37             London Stock Exchange  
 143                         4789.00            13:27:37             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved