REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
05/10/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 04 October
2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4700.0 pence
Lowest price paid per share: 4637.0 pence
Average price paid per share: 4683.7375 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 19,417,652 shares in treasury and has
197,823,911 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 04 October 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4683.7375 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
77 4684.00 8:15:04 London Stock Exchange
247 4684.00 8:15:04 London Stock Exchange
20 4685.00 8:16:22 London Stock Exchange
173 4685.00 8:16:22 London Stock Exchange
200 4685.00 8:16:22 London Stock Exchange
132 4685.00 8:16:56 London Stock Exchange
40 4688.00 8:18:39 London Stock Exchange
59 4688.00 8:18:39 London Stock Exchange
104 4688.00 8:18:39 London Stock Exchange
160 4688.00 8:18:39 London Stock Exchange
95 4689.00 8:20:02 London Stock Exchange
119 4689.00 8:20:02 London Stock Exchange
150 4689.00 8:20:02 London Stock Exchange
34 4689.00 8:20:05 London Stock Exchange
52 4689.00 8:20:05 London Stock Exchange
57 4689.00 8:20:05 London Stock Exchange
66 4689.00 8:20:05 London Stock Exchange
100 4689.00 8:20:05 London Stock Exchange
143 4689.00 8:20:05 London Stock Exchange
10 4687.00 8:20:45 London Stock Exchange
140 4687.00 8:20:45 London Stock Exchange
158 4688.00 8:20:45 London Stock Exchange
201 4688.00 8:20:45 London Stock Exchange
201 4687.00 8:20:45 London Stock Exchange
51 4689.00 8:21:41 London Stock Exchange
73 4689.00 8:21:41 London Stock Exchange
73 4689.00 8:21:41 London Stock Exchange
77 4689.00 8:21:41 London Stock Exchange
122 4689.00 8:21:41 London Stock Exchange
37 4686.00 8:24:21 London Stock Exchange
37 4686.00 8:24:21 London Stock Exchange
164 4686.00 8:24:21 London Stock Exchange
177 4686.00 8:24:21 London Stock Exchange
5 4679.00 8:28:38 London Stock Exchange
19 4679.00 8:28:38 London Stock Exchange
60 4679.00 8:28:38 London Stock Exchange
181 4679.00 8:28:38 London Stock Exchange
200 4679.00 8:28:38 London Stock Exchange
77 4676.00 8:30:04 London Stock Exchange
200 4676.00 8:30:04 London Stock Exchange
200 4676.00 8:30:04 London Stock Exchange
15 4675.00 8:34:17 London Stock Exchange
28 4675.00 8:34:17 London Stock Exchange
57 4675.00 8:34:17 London Stock Exchange
72 4675.00 8:34:17 London Stock Exchange
72 4675.00 8:34:17 London Stock Exchange
72 4675.00 8:34:17 London Stock Exchange
129 4675.00 8:34:17 London Stock Exchange
200 4686.00 8:38:42 London Stock Exchange
14 4688.00 8:39:40 London Stock Exchange
27 4688.00 8:39:40 London Stock Exchange
28 4688.00 8:39:40 London Stock Exchange
28 4688.00 8:39:40 London Stock Exchange
28 4688.00 8:39:40 London Stock Exchange
74 4687.00 8:39:40 London Stock Exchange
91 4688.00 8:39:40 London Stock Exchange
97 4687.00 8:39:40 London Stock Exchange
145 4688.00 8:39:40 London Stock Exchange
173 4688.00 8:39:40 London Stock Exchange
200 4686.00 8:39:40 London Stock Exchange
201 4687.00 8:39:40 London Stock Exchange
23 4686.00 8:39:56 London Stock Exchange
10 4685.00 8:43:03 London Stock Exchange
91 4685.00 8:43:03 London Stock Exchange
99 4685.00 8:43:03 London Stock Exchange
150 4685.00 8:43:03 London Stock Exchange
54 4685.00 8:47:44 London Stock Exchange
73 4685.00 8:47:44 London Stock Exchange
74 4685.00 8:47:44 London Stock Exchange
86 4685.00 8:47:44 London Stock Exchange
122 4685.00 8:47:44 London Stock Exchange
127 4685.00 8:47:44 London Stock Exchange
201 4685.00 8:47:44 London Stock Exchange
2 4698.00 8:57:46 London Stock Exchange
201 4698.00 8:57:46 London Stock Exchange
201 4698.00 8:57:46 London Stock Exchange
9 4700.00 8:58:13 London Stock Exchange
43 4700.00 8:58:35 London Stock Exchange
87 4699.00 8:58:35 London Stock Exchange
90 4699.00 8:58:35 London Stock Exchange
200 4700.00 8:58:35 London Stock Exchange
200 4700.00 8:58:35 London Stock Exchange
201 4699.00 8:58:35 London Stock Exchange
34 4699.00 8:59:21 London Stock Exchange
200 4699.00 8:59:21 London Stock Exchange
200 4699.00 8:59:21 London Stock Exchange
174 4698.00 9:01:27 London Stock Exchange
200 4698.00 9:01:27 London Stock Exchange
167 4700.00 9:03:03 London Stock Exchange
200 4700.00 9:03:03 London Stock Exchange
30 4696.00 9:04:06 London Stock Exchange
92 4696.00 9:04:06 London Stock Exchange
170 4696.00 9:04:06 London Stock Exchange
200 4696.00 9:04:06 London Stock Exchange
1 4694.00 9:10:13 London Stock Exchange
1 4694.00 9:10:13 London Stock Exchange
2 4694.00 9:10:13 London Stock Exchange
34 4694.00 9:10:13 London Stock Exchange
95 4694.00 9:10:13 London Stock Exchange
99 4694.00 9:10:13 London Stock Exchange
100 4694.00 9:10:13 London Stock Exchange
199 4694.00 9:10:13 London Stock Exchange
200 4694.00 9:10:13 London Stock Exchange
200 4694.00 9:10:13 London Stock Exchange
7 4696.00 9:15:18 London Stock Exchange
79 4696.00 9:15:18 London Stock Exchange
97 4696.00 9:15:18 London Stock Exchange
97 4696.00 9:15:18 London Stock Exchange
201 4696.00 9:15:18 London Stock Exchange
13 4695.00 9:15:30 London Stock Exchange
52 4695.00 9:15:30 London Stock Exchange
201 4695.00 9:15:30 London Stock Exchange
201 4695.00 9:15:30 London Stock Exchange
22 4687.00 9:17:34 London Stock Exchange
200 4687.00 9:17:34 London Stock Exchange
200 4687.00 9:17:34 London Stock Exchange
36 4684.00 9:21:07 London Stock Exchange
89 4684.00 9:21:07 London Stock Exchange
111 4684.00 9:21:07 London Stock Exchange
187 4684.00 9:21:07 London Stock Exchange
67 4691.00 9:26:53 London Stock Exchange
79 4691.00 9:26:53 London Stock Exchange
86 4691.00 9:26:53 London Stock Exchange
121 4691.00 9:26:53 London Stock Exchange
121 4691.00 9:26:53 London Stock Exchange
1 4688.00 9:30:09 London Stock Exchange
1 4688.00 9:30:09 London Stock Exchange
26 4688.00 9:30:09 London Stock Exchange
27 4688.00 9:30:09 London Stock Exchange
60 4688.00 9:30:09 London Stock Exchange
174 4688.00 9:30:09 London Stock Exchange
199 4688.00 9:30:09 London Stock Exchange
200 4688.00 9:30:09 London Stock Exchange
201 4688.00 9:30:09 London Stock Exchange
75 4684.00 9:31:33 London Stock Exchange
9 4684.00 9:32:11 London Stock Exchange
17 4684.00 9:32:11 London Stock Exchange
28 4684.00 9:32:11 London Stock Exchange
69 4684.00 9:32:11 London Stock Exchange
69 4684.00 9:32:11 London Stock Exchange
99 4684.00 9:32:11 London Stock Exchange
116 4684.00 9:32:11 London Stock Exchange
1 4687.00 9:36:12 London Stock Exchange
9 4687.00 9:36:12 London Stock Exchange
10 4687.00 9:36:12 London Stock Exchange
30 4687.00 9:36:12 London Stock Exchange
45 4687.00 9:36:12 London Stock Exchange
170 4687.00 9:36:12 London Stock Exchange
186 4687.00 9:36:12 London Stock Exchange
191 4687.00 9:36:12 London Stock Exchange
200 4687.00 9:36:12 London Stock Exchange
52 4681.00 9:39:03 London Stock Exchange
43 4681.00 9:40:32 London Stock Exchange
70 4681.00 9:40:32 London Stock Exchange
131 4681.00 9:40:32 London Stock Exchange
149 4681.00 9:40:32 London Stock Exchange
16 4687.00 9:45:10 London Stock Exchange
20 4687.00 9:45:10 London Stock Exchange
24 4687.00 9:45:10 London Stock Exchange
46 4687.00 9:45:10 London Stock Exchange
155 4687.00 9:45:10 London Stock Exchange
177 4687.00 9:45:10 London Stock Exchange
200 4687.00 9:45:10 London Stock Exchange
200 4687.00 9:45:10 London Stock Exchange
47 4685.00 9:48:20 London Stock Exchange
154 4685.00 9:48:20 London Stock Exchange
35 4688.00 9:50:38 London Stock Exchange
37 4688.00 9:50:38 London Stock Exchange
164 4688.00 9:50:38 London Stock Exchange
10 4688.00 9:52:53 London Stock Exchange
14 4688.00 9:52:53 London Stock Exchange
46 4688.00 9:52:53 London Stock Exchange
53 4688.00 9:52:53 London Stock Exchange
67 4688.00 9:52:53 London Stock Exchange
133 4688.00 9:52:53 London Stock Exchange
148 4688.00 9:52:53 London Stock Exchange
186 4688.00 9:52:53 London Stock Exchange
201 4688.00 9:52:53 London Stock Exchange
7 4681.00 9:57:53 London Stock Exchange
7 4681.00 9:57:53 London Stock Exchange
11 4681.00 9:57:53 London Stock Exchange
12 4681.00 9:57:53 London Stock Exchange
44 4681.00 9:57:53 London Stock Exchange
56 4681.00 9:57:53 London Stock Exchange
56 4681.00 9:57:53 London Stock Exchange
73 4681.00 9:57:53 London Stock Exchange
101 4681.00 9:57:53 London Stock Exchange
110 4681.00 9:57:53 London Stock Exchange
38 4677.00 10:00:18 London Stock Exchange
90 4677.00 10:00:18 London Stock Exchange
110 4677.00 10:00:18 London Stock Exchange
157 4677.00 10:00:18 London Stock Exchange
21 4675.00 10:04:47 London Stock Exchange
93 4675.00 10:04:47 London Stock Exchange
108 4675.00 10:04:47 London Stock Exchange
108 4675.00 10:04:47 London Stock Exchange
124 4675.00 10:04:47 London Stock Exchange
1 4676.00 10:06:22 London Stock Exchange
44 4676.00 10:06:22 London Stock Exchange
44 4676.00 10:06:22 London Stock Exchange
157 4676.00 10:06:22 London Stock Exchange
201 4676.00 10:06:22 London Stock Exchange
34 4680.00 10:09:22 London Stock Exchange
58 4680.00 10:09:22 London Stock Exchange
60 4680.00 10:09:22 London Stock Exchange
141 4680.00 10:09:22 London Stock Exchange
143 4680.00 10:09:22 London Stock Exchange
22 4679.00 10:11:00 London Stock Exchange
26 4679.00 10:11:00 London Stock Exchange
29 4679.00 10:11:00 London Stock Exchange
29 4679.00 10:11:00 London Stock Exchange
171 4679.00 10:11:00 London Stock Exchange
200 4679.00 10:11:00 London Stock Exchange
166 4679.00 10:15:01 London Stock Exchange
200 4679.00 10:15:01 London Stock Exchange
13 4679.00 10:15:06 London Stock Exchange
123 4679.00 10:15:06 London Stock Exchange
34 4677.00 10:18:07 London Stock Exchange
37 4677.00 10:18:07 London Stock Exchange
37 4677.00 10:18:07 London Stock Exchange
58 4677.00 10:18:07 London Stock Exchange
142 4677.00 10:18:07 London Stock Exchange
163 4677.00 10:18:07 London Stock Exchange
201 4677.00 10:25:44 London Stock Exchange
201 4677.00 10:25:44 London Stock Exchange
201 4677.00 10:25:44 London Stock Exchange
6 4677.00 10:26:44 London Stock Exchange
25 4677.00 10:26:44 London Stock Exchange
79 4677.00 10:26:44 London Stock Exchange
201 4677.00 10:26:44 London Stock Exchange
201 4677.00 10:26:44 London Stock Exchange
201 4677.00 10:26:44 London Stock Exchange
37 4678.00 10:30:59 London Stock Exchange
38 4678.00 10:30:59 London Stock Exchange
62 4678.00 10:30:59 London Stock Exchange
63 4678.00 10:30:59 London Stock Exchange
100 4678.00 10:30:59 London Stock Exchange
201 4678.00 10:30:59 London Stock Exchange
160 4676.00 10:33:34 London Stock Exchange
201 4676.00 10:33:34 London Stock Exchange
41 4676.00 10:33:39 London Stock Exchange
53 4676.00 10:33:39 London Stock Exchange
22 4676.00 10:33:46 London Stock Exchange
21 4679.00 10:38:20 London Stock Exchange
32 4679.00 10:38:20 London Stock Exchange
57 4679.00 10:38:20 London Stock Exchange
144 4679.00 10:38:20 London Stock Exchange
201 4679.00 10:38:20 London Stock Exchange
305 4677.00 10:39:28 London Stock Exchange
10 4674.00 10:44:23 London Stock Exchange
200 4674.00 10:44:23 London Stock Exchange
200 4674.00 10:44:23 London Stock Exchange
42 4679.00 10:46:17 London Stock Exchange
73 4679.00 10:46:17 London Stock Exchange
98 4679.00 10:46:17 London Stock Exchange
102 4679.00 10:46:17 London Stock Exchange
127 4679.00 10:46:17 London Stock Exchange
10 4676.00 10:52:22 London Stock Exchange
53 4676.00 10:52:22 London Stock Exchange
67 4676.00 10:52:22 London Stock Exchange
148 4676.00 10:52:22 London Stock Exchange
201 4676.00 10:52:22 London Stock Exchange
21 4674.00 10:54:11 London Stock Exchange
34 4674.00 10:54:11 London Stock Exchange
65 4674.00 10:54:11 London Stock Exchange
150 4674.00 10:54:11 London Stock Exchange
201 4674.00 10:54:11 London Stock Exchange
11 4675.00 10:57:31 London Stock Exchange
89 4675.00 10:57:31 London Stock Exchange
149 4675.00 10:57:31 London Stock Exchange
201 4675.00 10:57:31 London Stock Exchange
44 4677.00 11:04:44 London Stock Exchange
46 4677.00 11:04:44 London Stock Exchange
56 4677.00 11:04:44 London Stock Exchange
194 4677.00 11:04:44 London Stock Exchange
201 4677.00 11:04:44 London Stock Exchange
201 4677.00 11:04:44 London Stock Exchange
201 4677.00 11:04:44 London Stock Exchange
44 4676.00 11:04:45 London Stock Exchange
156 4676.00 11:04:45 London Stock Exchange
156 4676.00 11:04:46 London Stock Exchange
8 4676.00 11:08:08 London Stock Exchange
44 4676.00 11:08:08 London Stock Exchange
76 4676.00 11:08:08 London Stock Exchange
200 4676.00 11:08:08 London Stock Exchange
200 4676.00 11:08:08 London Stock Exchange
60 4676.00 11:12:28 London Stock Exchange
140 4676.00 11:12:28 London Stock Exchange
140 4676.00 11:12:28 London Stock Exchange
29 4684.00 11:23:58 London Stock Exchange
31 4684.00 11:23:58 London Stock Exchange
32 4684.00 11:23:58 London Stock Exchange
55 4684.00 11:23:58 London Stock Exchange
57 4684.00 11:23:58 London Stock Exchange
58 4684.00 11:23:58 London Stock Exchange
69 4684.00 11:23:58 London Stock Exchange
82 4684.00 11:23:58 London Stock Exchange
84 4684.00 11:23:58 London Stock Exchange
89 4684.00 11:23:58 London Stock Exchange
90 4684.00 11:23:58 London Stock Exchange
101 4684.00 11:23:58 London Stock Exchange
110 4684.00 11:23:58 London Stock Exchange
146 4684.00 11:23:58 London Stock Exchange
176 4684.00 11:23:58 London Stock Exchange
200 4684.00 11:23:58 London Stock Exchange
201 4684.00 11:23:58 London Stock Exchange
201 4684.00 11:23:58 London Stock Exchange
201 4684.00 11:23:58 London Stock Exchange
201 4679.00 11:29:11 London Stock Exchange
280 4679.00 11:29:11 London Stock Exchange
51 4676.00 11:31:32 London Stock Exchange
149 4676.00 11:31:32 London Stock Exchange
52 4676.00 11:31:33 London Stock Exchange
148 4676.00 11:31:33 London Stock Exchange
8 4676.00 11:31:40 London Stock Exchange
25 4680.00 11:37:02 London Stock Exchange
45 4680.00 11:37:02 London Stock Exchange
78 4680.00 11:37:02 London Stock Exchange
155 4680.00 11:37:02 London Stock Exchange
175 4680.00 11:37:02 London Stock Exchange
3 4679.00 11:44:16 London Stock Exchange
19 4679.00 11:44:16 London Stock Exchange
19 4679.00 11:44:16 London Stock Exchange
41 4679.00 11:44:16 London Stock Exchange
71 4679.00 11:44:16 London Stock Exchange
81 4679.00 11:44:16 London Stock Exchange
83 4679.00 11:44:16 London Stock Exchange
160 4679.00 11:44:16 London Stock Exchange
200 4679.00 11:44:16 London Stock Exchange
200 4679.00 11:44:16 London Stock Exchange
200 4679.00 11:44:16 London Stock Exchange
200 4679.00 11:44:16 London Stock Exchange
201 4679.00 11:44:16 London Stock Exchange
200 4678.00 11:45:58 London Stock Exchange
4 4680.00 11:53:47 London Stock Exchange
5 4680.00 11:53:47 London Stock Exchange
11 4680.00 11:53:47 London Stock Exchange
14 4680.00 11:53:47 London Stock Exchange
21 4680.00 11:53:47 London Stock Exchange
29 4680.00 11:53:47 London Stock Exchange
45 4680.00 11:53:47 London Stock Exchange
50 4680.00 11:53:47 London Stock Exchange
55 4680.00 11:53:47 London Stock Exchange
150 4680.00 11:53:47 London Stock Exchange
183 4680.00 11:53:47 London Stock Exchange
186 4680.00 11:53:47 London Stock Exchange
200 4680.00 11:53:47 London Stock Exchange
200 4680.00 11:53:47 London Stock Exchange
200 4680.00 11:53:47 London Stock Exchange
200 4680.00 11:53:47 London Stock Exchange
98 4688.00 11:59:35 London Stock Exchange
157 4688.00 11:59:35 London Stock Exchange
200 4688.00 11:59:35 London Stock Exchange
200 4688.00 11:59:35 London Stock Exchange
5 4689.00 12:06:07 London Stock Exchange
9 4689.00 12:06:07 London Stock Exchange
82 4689.00 12:06:07 London Stock Exchange
87 4689.00 12:06:07 London Stock Exchange
87 4689.00 12:06:07 London Stock Exchange
99 4689.00 12:06:07 London Stock Exchange
193 4688.00 12:07:00 London Stock Exchange
200 4688.00 12:07:00 London Stock Exchange
44 4691.00 12:19:25 London Stock Exchange
55 4691.00 12:19:25 London Stock Exchange
65 4691.00 12:19:25 London Stock Exchange
81 4691.00 12:19:25 London Stock Exchange
11 4693.00 12:22:22 London Stock Exchange
11 4693.00 12:22:22 London Stock Exchange
19 4693.00 12:22:22 London Stock Exchange
25 4693.00 12:22:22 London Stock Exchange
30 4693.00 12:22:22 London Stock Exchange
31 4692.00 12:22:22 London Stock Exchange
31 4692.00 12:22:22 London Stock Exchange
32 4692.00 12:22:22 London Stock Exchange
38 4692.00 12:22:22 London Stock Exchange
42 4693.00 12:22:22 London Stock Exchange
47 4692.00 12:22:22 London Stock Exchange
59 4693.00 12:22:22 London Stock Exchange
94 4693.00 12:22:22 London Stock Exchange
98 4693.00 12:22:22 London Stock Exchange
99 4692.00 12:22:22 London Stock Exchange
102 4693.00 12:22:22 London Stock Exchange
113 4693.00 12:22:22 London Stock Exchange
169 4692.00 12:22:22 London Stock Exchange
200 4693.00 12:22:22 London Stock Exchange
200 4693.00 12:22:22 London Stock Exchange
200 4693.00 12:22:22 London Stock Exchange
201 4693.00 12:22:22 London Stock Exchange
201 4693.00 12:22:22 London Stock Exchange
201 4693.00 12:22:22 London Stock Exchange
201 4693.00 12:22:22 London Stock Exchange
61 4690.00 12:30:31 London Stock Exchange
64 4690.00 12:30:31 London Stock Exchange
64 4690.00 12:30:31 London Stock Exchange
72 4690.00 12:30:31 London Stock Exchange
200 4690.00 12:30:31 London Stock Exchange
9 4690.00 12:33:42 London Stock Exchange
15 4690.00 12:33:42 London Stock Exchange
30 4690.00 12:33:42 London Stock Exchange
81 4690.00 12:33:42 London Stock Exchange
94 4690.00 12:33:42 London Stock Exchange
106 4690.00 12:33:42 London Stock Exchange
119 4690.00 12:33:42 London Stock Exchange
200 4690.00 12:33:42 London Stock Exchange
200 4690.00 12:33:42 London Stock Exchange
200 4690.00 12:33:42 London Stock Exchange
200 4690.00 12:33:42 London Stock Exchange
59 4689.00 12:36:42 London Stock Exchange
100 4689.00 12:36:42 London Stock Exchange
101 4689.00 12:36:42 London Stock Exchange
201 4689.00 12:36:42 London Stock Exchange
1 4687.00 12:43:05 London Stock Exchange
49 4687.00 12:43:05 London Stock Exchange
57 4687.00 12:43:05 London Stock Exchange
86 4687.00 12:43:05 London Stock Exchange
105 4687.00 12:43:05 London Stock Exchange
200 4687.00 12:43:05 London Stock Exchange
200 4687.00 12:43:05 London Stock Exchange
200 4687.00 12:43:05 London Stock Exchange
6 4684.00 12:44:28 London Stock Exchange
32 4684.00 12:44:28 London Stock Exchange
32 4684.00 12:44:28 London Stock Exchange
168 4684.00 12:44:28 London Stock Exchange
168 4684.00 12:44:28 London Stock Exchange
100 4680.00 12:47:58 London Stock Exchange
201 4680.00 12:47:58 London Stock Exchange
24 4683.00 12:53:22 London Stock Exchange
76 4683.00 12:53:22 London Stock Exchange
77 4683.00 12:53:22 London Stock Exchange
177 4683.00 12:53:22 London Stock Exchange
281 4683.00 12:53:22 London Stock Exchange
1 4681.00 12:54:54 London Stock Exchange
42 4683.00 12:54:54 London Stock Exchange
102 4683.00 12:54:54 London Stock Exchange
112 4683.00 12:54:54 London Stock Exchange
159 4683.00 12:54:54 London Stock Exchange
200 4681.00 12:54:54 London Stock Exchange
263 4681.00 12:54:54 London Stock Exchange
60 4682.00 13:00:18 London Stock Exchange
62 4682.00 13:00:18 London Stock Exchange
140 4682.00 13:00:18 London Stock Exchange
200 4682.00 13:00:18 London Stock Exchange
200 4682.00 13:00:18 London Stock Exchange
203 4682.00 13:00:18 London Stock Exchange
53 4674.00 13:03:26 London Stock Exchange
96 4674.00 13:03:26 London Stock Exchange
104 4674.00 13:03:26 London Stock Exchange
200 4674.00 13:03:26 London Stock Exchange
85 4675.00 13:06:10 London Stock Exchange
200 4675.00 13:06:10 London Stock Exchange
200 4675.00 13:06:10 London Stock Exchange
3 4677.00 13:17:01 London Stock Exchange
7 4677.00 13:17:01 London Stock Exchange
9 4677.00 13:17:01 London Stock Exchange
12 4677.00 13:17:01 London Stock Exchange
19 4677.00 13:17:01 London Stock Exchange
22 4677.00 13:17:01 London Stock Exchange
43 4677.00 13:17:01 London Stock Exchange
46 4677.00 13:17:01 London Stock Exchange
47 4677.00 13:17:01 London Stock Exchange
68 4677.00 13:17:01 London Stock Exchange
68 4677.00 13:17:01 London Stock Exchange
75 4677.00 13:17:01 London Stock Exchange
91 4677.00 13:17:01 London Stock Exchange
92 4677.00 13:17:01 London Stock Exchange
100 4677.00 13:17:01 London Stock Exchange
109 4677.00 13:17:01 London Stock Exchange
130 4677.00 13:17:01 London Stock Exchange
154 4677.00 13:17:01 London Stock Exchange
200 4677.00 13:17:01 London Stock Exchange
200 4677.00 13:17:01 London Stock Exchange
200 4677.00 13:17:01 London Stock Exchange
88 4676.00 13:24:24 London Stock Exchange
107 4676.00 13:24:24 London Stock Exchange
200 4676.00 13:24:24 London Stock Exchange
17 4674.00 13:25:29 London Stock Exchange
86 4674.00 13:25:29 London Stock Exchange
184 4674.00 13:25:29 London Stock Exchange
201 4674.00 13:25:29 London Stock Exchange
42 4653.00 15:07:29 London Stock Exchange
38 4650.00 15:11:08 London Stock Exchange
38 4643.00 15:13:40 London Stock Exchange
39 4640.00 15:20:52 London Stock Exchange
33 4637.00 15:24:59 London Stock Exchange
33 4641.00 15:28:21 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement