REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
18/10/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 17 October 2018
Number of shares purchased: 125,000 shares
Highest price paid per share: 4397.0 pence
Lowest price paid per share: 4375.0 pence
Average price paid per share: 4385.3882 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 20,440,740 shares in treasury and has
196,880,823 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 17 October 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4385.3882 125,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
11 4397.00 8:13:10 London Stock Exchange
66 4397.00 8:13:10 London Stock Exchange
86 4397.00 8:13:10 London Stock Exchange
134 4397.00 8:13:10 London Stock Exchange
170 4397.00 8:13:10 London Stock Exchange
51 4397.00 8:13:33 London Stock Exchange
51 4397.00 8:13:33 London Stock Exchange
71 4397.00 8:13:33 London Stock Exchange
79 4397.00 8:13:33 London Stock Exchange
96 4397.00 8:13:33 London Stock Exchange
130 4397.00 8:13:33 London Stock Exchange
200 4397.00 8:13:33 London Stock Exchange
200 4397.00 8:13:34 London Stock Exchange
31 4397.00 8:15:27 London Stock Exchange
34 4397.00 8:15:27 London Stock Exchange
58 4397.00 8:15:27 London Stock Exchange
81 4397.00 8:15:27 London Stock Exchange
119 4397.00 8:15:27 London Stock Exchange
142 4397.00 8:15:27 London Stock Exchange
155 4397.00 8:15:27 London Stock Exchange
201 4394.00 8:15:29 London Stock Exchange
317 4394.00 8:15:29 London Stock Exchange
6 4389.00 8:17:00 London Stock Exchange
30 4389.00 8:17:00 London Stock Exchange
71 4389.00 8:17:00 London Stock Exchange
100 4389.00 8:17:00 London Stock Exchange
100 4389.00 8:17:00 London Stock Exchange
201 4389.00 8:17:00 London Stock Exchange
100 4386.00 8:19:00 London Stock Exchange
25 4386.00 8:19:32 London Stock Exchange
32 4386.00 8:19:32 London Stock Exchange
44 4386.00 8:19:32 London Stock Exchange
49 4386.00 8:19:32 London Stock Exchange
58 4386.00 8:19:32 London Stock Exchange
70 4386.00 8:19:32 London Stock Exchange
73 4386.00 8:19:32 London Stock Exchange
100 4386.00 8:19:32 London Stock Exchange
101 4386.00 8:19:32 London Stock Exchange
143 4386.00 8:19:32 London Stock Exchange
201 4386.00 8:19:32 London Stock Exchange
54 4389.00 8:19:57 London Stock Exchange
54 4389.00 8:19:57 London Stock Exchange
146 4389.00 8:19:57 London Stock Exchange
200 4389.00 8:19:57 London Stock Exchange
11 4389.00 8:20:06 London Stock Exchange
50 4389.00 8:20:06 London Stock Exchange
44 4392.00 8:21:31 London Stock Exchange
150 4392.00 8:21:31 London Stock Exchange
35 4391.00 8:21:35 London Stock Exchange
108 4391.00 8:21:35 London Stock Exchange
110 4390.00 8:21:35 London Stock Exchange
200 4391.00 8:21:35 London Stock Exchange
200 4391.00 8:21:35 London Stock Exchange
90 4390.00 8:21:36 London Stock Exchange
100 4390.00 8:21:36 London Stock Exchange
171 4390.00 8:21:36 London Stock Exchange
6 4392.00 8:23:39 London Stock Exchange
86 4392.00 8:23:39 London Stock Exchange
86 4392.00 8:23:39 London Stock Exchange
114 4392.00 8:23:39 London Stock Exchange
114 4392.00 8:23:39 London Stock Exchange
145 4392.00 8:23:39 London Stock Exchange
18 4392.00 8:25:06 London Stock Exchange
134 4392.00 8:25:06 London Stock Exchange
182 4392.00 8:25:06 London Stock Exchange
200 4392.00 8:25:06 London Stock Exchange
97 4391.00 8:25:18 London Stock Exchange
100 4391.00 8:25:18 London Stock Exchange
101 4391.00 8:25:18 London Stock Exchange
201 4391.00 8:25:18 London Stock Exchange
44 4393.00 8:27:43 London Stock Exchange
200 4393.00 8:27:43 London Stock Exchange
200 4393.00 8:27:43 London Stock Exchange
4 4393.00 8:27:55 London Stock Exchange
52 4393.00 8:28:05 London Stock Exchange
91 4396.00 8:29:09 London Stock Exchange
200 4396.00 8:29:09 London Stock Exchange
200 4396.00 8:29:09 London Stock Exchange
4 4395.00 8:30:27 London Stock Exchange
10 4395.00 8:30:27 London Stock Exchange
41 4395.00 8:30:27 London Stock Exchange
91 4395.00 8:30:27 London Stock Exchange
91 4395.00 8:30:27 London Stock Exchange
100 4395.00 8:30:27 London Stock Exchange
104 4395.00 8:30:27 London Stock Exchange
106 4395.00 8:30:27 London Stock Exchange
200 4395.00 8:30:27 London Stock Exchange
200 4395.00 8:30:27 London Stock Exchange
32 4397.00 8:32:49 London Stock Exchange
59 4397.00 8:32:49 London Stock Exchange
67 4397.00 8:32:49 London Stock Exchange
124 4397.00 8:32:49 London Stock Exchange
134 4397.00 8:32:49 London Stock Exchange
142 4397.00 8:32:49 London Stock Exchange
147 4397.00 8:32:49 London Stock Exchange
174 4397.00 8:32:49 London Stock Exchange
37 4396.00 8:33:13 London Stock Exchange
164 4396.00 8:33:13 London Stock Exchange
64 4396.00 8:33:14 London Stock Exchange
201 4396.00 8:33:14 London Stock Exchange
62 4395.00 8:33:23 London Stock Exchange
201 4395.00 8:33:23 London Stock Exchange
201 4395.00 8:33:23 London Stock Exchange
200 4390.00 8:34:08 London Stock Exchange
30 4390.00 8:34:09 London Stock Exchange
129 4390.00 8:34:16 London Stock Exchange
170 4390.00 8:34:16 London Stock Exchange
28 4388.00 8:36:49 London Stock Exchange
34 4388.00 8:36:49 London Stock Exchange
44 4388.00 8:36:49 London Stock Exchange
64 4388.00 8:36:49 London Stock Exchange
65 4388.00 8:36:49 London Stock Exchange
75 4388.00 8:36:49 London Stock Exchange
90 4388.00 8:36:49 London Stock Exchange
97 4388.00 8:36:49 London Stock Exchange
103 4388.00 8:36:49 London Stock Exchange
110 4388.00 8:36:49 London Stock Exchange
201 4388.00 8:36:49 London Stock Exchange
2 4383.00 8:41:46 London Stock Exchange
3 4383.00 8:41:46 London Stock Exchange
39 4383.00 8:41:46 London Stock Exchange
39 4383.00 8:41:46 London Stock Exchange
46 4383.00 8:41:46 London Stock Exchange
61 4383.00 8:41:46 London Stock Exchange
61 4383.00 8:41:46 London Stock Exchange
75 4383.00 8:41:46 London Stock Exchange
87 4383.00 8:41:46 London Stock Exchange
94 4383.00 8:41:46 London Stock Exchange
138 4383.00 8:41:46 London Stock Exchange
139 4383.00 8:41:46 London Stock Exchange
161 4383.00 8:41:46 London Stock Exchange
200 4383.00 8:41:46 London Stock Exchange
200 4383.00 8:41:46 London Stock Exchange
200 4383.00 8:41:46 London Stock Exchange
200 4383.00 8:41:46 London Stock Exchange
201 4383.00 8:41:46 London Stock Exchange
12 4391.00 8:50:03 London Stock Exchange
12 4391.00 8:50:03 London Stock Exchange
12 4391.00 8:50:03 London Stock Exchange
122 4391.00 8:50:03 London Stock Exchange
189 4391.00 8:50:03 London Stock Exchange
201 4391.00 8:50:03 London Stock Exchange
16 4391.00 8:53:37 London Stock Exchange
18 4391.00 8:53:37 London Stock Exchange
22 4391.00 8:53:37 London Stock Exchange
27 4391.00 8:53:37 London Stock Exchange
27 4391.00 8:53:37 London Stock Exchange
41 4391.00 8:53:37 London Stock Exchange
54 4391.00 8:53:37 London Stock Exchange
55 4391.00 8:53:37 London Stock Exchange
68 4391.00 8:53:37 London Stock Exchange
86 4391.00 8:53:37 London Stock Exchange
95 4391.00 8:53:37 London Stock Exchange
96 4391.00 8:53:37 London Stock Exchange
100 4391.00 8:53:37 London Stock Exchange
100 4391.00 8:53:37 London Stock Exchange
103 4391.00 8:53:37 London Stock Exchange
111 4391.00 8:53:37 London Stock Exchange
115 4391.00 8:53:37 London Stock Exchange
173 4391.00 8:53:37 London Stock Exchange
183 4391.00 8:53:37 London Stock Exchange
185 4391.00 8:53:37 London Stock Exchange
200 4391.00 8:53:37 London Stock Exchange
200 4391.00 8:53:37 London Stock Exchange
200 4391.00 8:53:37 London Stock Exchange
200 4391.00 8:53:37 London Stock Exchange
201 4391.00 8:53:37 London Stock Exchange
201 4391.00 8:53:37 London Stock Exchange
201 4391.00 8:53:37 London Stock Exchange
201 4391.00 8:53:37 London Stock Exchange
201 4391.00 8:53:37 London Stock Exchange
55 4385.00 8:55:20 London Stock Exchange
201 4385.00 8:55:20 London Stock Exchange
201 4385.00 8:55:20 London Stock Exchange
200 4389.00 8:57:29 London Stock Exchange
15 4393.00 8:58:07 London Stock Exchange
23 4393.00 8:58:07 London Stock Exchange
26 4393.00 8:58:07 London Stock Exchange
200 4393.00 8:58:07 London Stock Exchange
30 4394.00 9:00:01 London Stock Exchange
81 4394.00 9:00:12 London Stock Exchange
90 4394.00 9:00:12 London Stock Exchange
39 4394.00 9:00:14 London Stock Exchange
97 4394.00 9:00:14 London Stock Exchange
201 4394.00 9:00:14 London Stock Exchange
2 4394.00 9:00:28 London Stock Exchange
30 4394.00 9:00:28 London Stock Exchange
30 4392.00 9:00:28 London Stock Exchange
32 4392.00 9:00:28 London Stock Exchange
34 4392.00 9:00:28 London Stock Exchange
34 4392.00 9:00:28 London Stock Exchange
73 4392.00 9:00:28 London Stock Exchange
87 4392.00 9:00:28 London Stock Exchange
100 4394.00 9:00:28 London Stock Exchange
114 4392.00 9:00:28 London Stock Exchange
127 4392.00 9:00:28 London Stock Exchange
167 4392.00 9:00:28 London Stock Exchange
170 4392.00 9:00:28 London Stock Exchange
200 4394.00 9:00:28 London Stock Exchange
200 4394.00 9:00:28 London Stock Exchange
201 4392.00 9:00:28 London Stock Exchange
26 4388.00 9:01:59 London Stock Exchange
36 4388.00 9:01:59 London Stock Exchange
52 4388.00 9:01:59 London Stock Exchange
138 4388.00 9:01:59 London Stock Exchange
200 4388.00 9:01:59 London Stock Exchange
1 4382.00 9:09:53 London Stock Exchange
1 4382.00 9:09:53 London Stock Exchange
25 4382.00 9:09:53 London Stock Exchange
33 4382.00 9:09:53 London Stock Exchange
36 4382.00 9:09:53 London Stock Exchange
38 4382.00 9:09:53 London Stock Exchange
38 4382.00 9:09:53 London Stock Exchange
40 4382.00 9:09:53 London Stock Exchange
46 4382.00 9:09:53 London Stock Exchange
53 4382.00 9:09:53 London Stock Exchange
53 4382.00 9:09:53 London Stock Exchange
73 4382.00 9:09:53 London Stock Exchange
90 4382.00 9:09:53 London Stock Exchange
91 4382.00 9:09:53 London Stock Exchange
99 4382.00 9:09:53 London Stock Exchange
101 4382.00 9:09:53 London Stock Exchange
109 4382.00 9:09:53 London Stock Exchange
110 4382.00 9:09:53 London Stock Exchange
135 4382.00 9:09:53 London Stock Exchange
148 4382.00 9:09:53 London Stock Exchange
162 4382.00 9:09:53 London Stock Exchange
163 4382.00 9:09:53 London Stock Exchange
199 4382.00 9:09:53 London Stock Exchange
200 4382.00 9:09:53 London Stock Exchange
200 4382.00 9:09:53 London Stock Exchange
200 4382.00 9:09:53 London Stock Exchange
200 4382.00 9:09:53 London Stock Exchange
201 4382.00 9:09:53 London Stock Exchange
201 4382.00 9:09:53 London Stock Exchange
201 4382.00 9:09:53 London Stock Exchange
201 4382.00 9:09:53 London Stock Exchange
79 4380.00 9:11:23 London Stock Exchange
119 4380.00 9:11:23 London Stock Exchange
201 4380.00 9:11:23 London Stock Exchange
3 4380.00 9:11:29 London Stock Exchange
156 4380.00 9:11:45 London Stock Exchange
200 4380.00 9:11:45 London Stock Exchange
159 4380.00 9:12:00 London Stock Exchange
200 4380.00 9:12:00 London Stock Exchange
7 4380.00 9:14:32 London Stock Exchange
21 4380.00 9:14:32 London Stock Exchange
25 4380.00 9:14:32 London Stock Exchange
44 4380.00 9:14:32 London Stock Exchange
61 4380.00 9:14:32 London Stock Exchange
147 4380.00 9:14:32 London Stock Exchange
200 4380.00 9:14:32 London Stock Exchange
201 4380.00 9:14:32 London Stock Exchange
201 4380.00 9:14:32 London Stock Exchange
9 4383.00 9:19:12 London Stock Exchange
12 4383.00 9:19:12 London Stock Exchange
16 4383.00 9:19:12 London Stock Exchange
16 4383.00 9:19:12 London Stock Exchange
17 4383.00 9:19:12 London Stock Exchange
19 4383.00 9:19:12 London Stock Exchange
20 4383.00 9:19:12 London Stock Exchange
27 4383.00 9:19:12 London Stock Exchange
31 4383.00 9:19:12 London Stock Exchange
31 4383.00 9:19:12 London Stock Exchange
32 4383.00 9:19:12 London Stock Exchange
58 4383.00 9:19:12 London Stock Exchange
63 4383.00 9:19:12 London Stock Exchange
86 4383.00 9:19:12 London Stock Exchange
93 4383.00 9:19:12 London Stock Exchange
115 4383.00 9:19:12 London Stock Exchange
184 4383.00 9:19:12 London Stock Exchange
185 4383.00 9:19:12 London Stock Exchange
200 4383.00 9:19:12 London Stock Exchange
201 4383.00 9:19:12 London Stock Exchange
56 4384.00 9:20:08 London Stock Exchange
94 4384.00 9:20:08 London Stock Exchange
200 4384.00 9:20:08 London Stock Exchange
200 4384.00 9:20:08 London Stock Exchange
200 4384.00 9:20:08 London Stock Exchange
200 4384.00 9:20:08 London Stock Exchange
36 4384.00 9:20:19 London Stock Exchange
2 4381.00 9:22:10 London Stock Exchange
45 4381.00 9:22:10 London Stock Exchange
114 4381.00 9:22:10 London Stock Exchange
156 4381.00 9:22:10 London Stock Exchange
199 4381.00 9:22:10 London Stock Exchange
9 4382.00 9:24:46 London Stock Exchange
25 4382.00 9:24:46 London Stock Exchange
38 4382.00 9:24:46 London Stock Exchange
86 4382.00 9:24:46 London Stock Exchange
109 4382.00 9:24:46 London Stock Exchange
162 4382.00 9:24:46 London Stock Exchange
175 4382.00 9:24:46 London Stock Exchange
200 4382.00 9:24:46 London Stock Exchange
200 4382.00 9:24:46 London Stock Exchange
7 4380.00 9:28:11 London Stock Exchange
7 4380.00 9:28:11 London Stock Exchange
67 4380.00 9:28:11 London Stock Exchange
193 4380.00 9:28:11 London Stock Exchange
193 4380.00 9:28:11 London Stock Exchange
1 4379.00 9:28:15 London Stock Exchange
7 4379.00 9:28:15 London Stock Exchange
8 4379.00 9:28:15 London Stock Exchange
39 4379.00 9:28:15 London Stock Exchange
193 4379.00 9:28:15 London Stock Exchange
200 4379.00 9:28:15 London Stock Exchange
11 4386.00 9:30:06 London Stock Exchange
100 4386.00 9:30:06 London Stock Exchange
200 4386.00 9:30:06 London Stock Exchange
200 4386.00 9:30:06 London Stock Exchange
33 4385.00 9:30:12 London Stock Exchange
201 4385.00 9:30:12 London Stock Exchange
201 4385.00 9:30:12 London Stock Exchange
63 4385.00 9:32:58 London Stock Exchange
83 4385.00 9:32:58 London Stock Exchange
103 4385.00 9:32:58 London Stock Exchange
118 4385.00 9:32:58 London Stock Exchange
200 4385.00 9:32:58 London Stock Exchange
200 4385.00 9:32:58 London Stock Exchange
201 4385.00 9:32:58 London Stock Exchange
1 4390.00 9:40:37 London Stock Exchange
16 4390.00 9:40:37 London Stock Exchange
29 4390.00 9:40:37 London Stock Exchange
34 4390.00 9:40:37 London Stock Exchange
35 4390.00 9:40:37 London Stock Exchange
44 4390.00 9:40:37 London Stock Exchange
45 4390.00 9:40:37 London Stock Exchange
50 4390.00 9:40:37 London Stock Exchange
62 4390.00 9:40:37 London Stock Exchange
65 4390.00 9:40:37 London Stock Exchange
69 4390.00 9:40:37 London Stock Exchange
90 4390.00 9:40:37 London Stock Exchange
99 4390.00 9:40:37 London Stock Exchange
102 4390.00 9:40:37 London Stock Exchange
105 4390.00 9:40:37 London Stock Exchange
134 4390.00 9:40:37 London Stock Exchange
166 4390.00 9:40:37 London Stock Exchange
199 4390.00 9:40:37 London Stock Exchange
200 4390.00 9:40:37 London Stock Exchange
200 4390.00 9:40:37 London Stock Exchange
200 4390.00 9:40:37 London Stock Exchange
200 4390.00 9:40:37 London Stock Exchange
201 4390.00 9:40:37 London Stock Exchange
201 4390.00 9:40:37 London Stock Exchange
1 4388.00 9:42:04 London Stock Exchange
1 4388.00 9:42:04 London Stock Exchange
36 4388.00 9:42:04 London Stock Exchange
40 4388.00 9:42:04 London Stock Exchange
48 4388.00 9:42:04 London Stock Exchange
62 4388.00 9:42:04 London Stock Exchange
67 4388.00 9:42:04 London Stock Exchange
76 4388.00 9:42:04 London Stock Exchange
86 4388.00 9:42:04 London Stock Exchange
138 4388.00 9:42:04 London Stock Exchange
199 4388.00 9:42:04 London Stock Exchange
200 4388.00 9:42:04 London Stock Exchange
200 4388.00 9:42:04 London Stock Exchange
200 4388.00 9:42:04 London Stock Exchange
201 4384.00 9:44:12 London Stock Exchange
53 4384.00 9:44:30 London Stock Exchange
53 4385.00 9:45:48 London Stock Exchange
92 4385.00 9:45:48 London Stock Exchange
109 4385.00 9:45:48 London Stock Exchange
152 4384.00 9:45:48 London Stock Exchange
201 4384.00 9:45:48 London Stock Exchange
201 4384.00 9:45:48 London Stock Exchange
200 4384.00 9:47:01 London Stock Exchange
200 4384.00 9:47:02 London Stock Exchange
31 4384.00 9:47:08 London Stock Exchange
38 4383.00 9:47:09 London Stock Exchange
93 4383.00 9:47:58 London Stock Exchange
163 4383.00 9:47:58 London Stock Exchange
201 4383.00 9:47:58 London Stock Exchange
5 4380.00 9:50:40 London Stock Exchange
12 4380.00 9:50:40 London Stock Exchange
14 4380.00 9:50:40 London Stock Exchange
78 4380.00 9:50:40 London Stock Exchange
89 4380.00 9:50:40 London Stock Exchange
187 4380.00 9:50:40 London Stock Exchange
188 4380.00 9:50:40 London Stock Exchange
200 4380.00 9:50:40 London Stock Exchange
201 4380.00 9:50:40 London Stock Exchange
11 4380.00 9:54:05 London Stock Exchange
12 4380.00 9:54:05 London Stock Exchange
12 4380.00 9:54:05 London Stock Exchange
41 4380.00 9:54:05 London Stock Exchange
64 4380.00 9:54:05 London Stock Exchange
72 4380.00 9:54:05 London Stock Exchange
75 4380.00 9:54:05 London Stock Exchange
122 4380.00 9:54:05 London Stock Exchange
125 4380.00 9:54:05 London Stock Exchange
148 4380.00 9:54:05 London Stock Exchange
188 4380.00 9:54:05 London Stock Exchange
200 4380.00 9:54:05 London Stock Exchange
200 4380.00 9:54:05 London Stock Exchange
201 4380.00 9:54:05 London Stock Exchange
10 4377.00 9:56:02 London Stock Exchange
77 4377.00 9:56:02 London Stock Exchange
77 4377.00 9:56:02 London Stock Exchange
124 4377.00 9:56:02 London Stock Exchange
201 4377.00 9:56:02 London Stock Exchange
39 4381.00 9:59:52 London Stock Exchange
88 4381.00 9:59:52 London Stock Exchange
112 4381.00 9:59:52 London Stock Exchange
112 4381.00 9:59:52 London Stock Exchange
200 4381.00 9:59:52 London Stock Exchange
10 4383.00 10:03:36 London Stock Exchange
11 4383.00 10:03:36 London Stock Exchange
19 4383.00 10:03:36 London Stock Exchange
43 4383.00 10:03:36 London Stock Exchange
44 4383.00 10:03:36 London Stock Exchange
44 4383.00 10:03:36 London Stock Exchange
44 4383.00 10:03:36 London Stock Exchange
44 4383.00 10:03:36 London Stock Exchange
137 4383.00 10:03:36 London Stock Exchange
147 4383.00 10:03:36 London Stock Exchange
156 4383.00 10:03:36 London Stock Exchange
157 4383.00 10:03:36 London Stock Exchange
201 4383.00 10:03:36 London Stock Exchange
5 4383.00 10:05:01 London Stock Exchange
9 4383.00 10:05:01 London Stock Exchange
12 4383.00 10:05:01 London Stock Exchange
26 4383.00 10:05:01 London Stock Exchange
44 4383.00 10:05:01 London Stock Exchange
48 4383.00 10:05:01 London Stock Exchange
48 4383.00 10:05:01 London Stock Exchange
130 4383.00 10:05:01 London Stock Exchange
175 4383.00 10:05:01 London Stock Exchange
201 4383.00 10:05:01 London Stock Exchange
201 4383.00 10:05:01 London Stock Exchange
201 4383.00 10:05:01 London Stock Exchange
201 4383.00 10:05:01 London Stock Exchange
201 4383.00 10:05:01 London Stock Exchange
3 4385.00 10:06:54 London Stock Exchange
64 4385.00 10:06:54 London Stock Exchange
201 4385.00 10:06:54 London Stock Exchange
201 4385.00 10:06:54 London Stock Exchange
93 4384.00 10:06:59 London Stock Exchange
201 4384.00 10:06:59 London Stock Exchange
201 4384.00 10:06:59 London Stock Exchange
23 4381.00 10:09:11 London Stock Exchange
25 4381.00 10:09:11 London Stock Exchange
60 4381.00 10:09:11 London Stock Exchange
65 4381.00 10:09:11 London Stock Exchange
65 4381.00 10:09:11 London Stock Exchange
65 4381.00 10:09:11 London Stock Exchange
76 4381.00 10:09:11 London Stock Exchange
113 4381.00 10:09:11 London Stock Exchange
136 4381.00 10:09:11 London Stock Exchange
201 4381.00 10:09:11 London Stock Exchange
201 4381.00 10:09:11 London Stock Exchange
40 4381.00 10:10:48 London Stock Exchange
40 4381.00 10:10:48 London Stock Exchange
99 4381.00 10:10:48 London Stock Exchange
161 4381.00 10:10:48 London Stock Exchange
201 4381.00 10:10:48 London Stock Exchange
2 4387.00 10:18:55 London Stock Exchange
13 4387.00 10:18:55 London Stock Exchange
34 4387.00 10:18:55 London Stock Exchange
47 4387.00 10:18:55 London Stock Exchange
54 4387.00 10:18:55 London Stock Exchange
75 4387.00 10:18:55 London Stock Exchange
87 4387.00 10:18:55 London Stock Exchange
97 4387.00 10:18:55 London Stock Exchange
106 4387.00 10:18:55 London Stock Exchange
121 4387.00 10:18:55 London Stock Exchange
125 4387.00 10:18:55 London Stock Exchange
167 4387.00 10:18:55 London Stock Exchange
200 4387.00 10:18:55 London Stock Exchange
200 4387.00 10:18:55 London Stock Exchange
200 4387.00 10:18:55 London Stock Exchange
201 4387.00 10:18:55 London Stock Exchange
201 4387.00 10:18:55 London Stock Exchange
201 4387.00 10:18:55 London Stock Exchange
201 4387.00 10:18:55 London Stock Exchange
201 4387.00 10:18:55 London Stock Exchange
37 4384.00 10:19:48 London Stock Exchange
128 4384.00 10:19:48 London Stock Exchange
200 4384.00 10:19:48 London Stock Exchange
34 4384.00 10:20:17 London Stock Exchange
21 4385.00 10:24:03 London Stock Exchange
24 4385.00 10:24:03 London Stock Exchange
27 4385.00 10:24:03 London Stock Exchange
29 4385.00 10:24:03 London Stock Exchange
30 4385.00 10:24:03 London Stock Exchange
33 4385.00 10:24:03 London Stock Exchange
35 4385.00 10:24:03 London Stock Exchange
53 4385.00 10:24:03 London Stock Exchange
58 4385.00 10:24:03 London Stock Exchange
147 4385.00 10:24:03 London Stock Exchange
200 4385.00 10:24:03 London Stock Exchange
200 4385.00 10:24:03 London Stock Exchange
200 4385.00 10:24:03 London Stock Exchange
200 4385.00 10:24:03 London Stock Exchange
200 4385.00 10:24:03 London Stock Exchange
201 4385.00 10:24:03 London Stock Exchange
201 4385.00 10:24:03 London Stock Exchange
50 4384.00 10:25:20 London Stock Exchange
201 4384.00 10:25:20 London Stock Exchange
201 4384.00 10:25:20 London Stock Exchange
30 4386.00 10:30:52 London Stock Exchange
37 4386.00 10:30:52 London Stock Exchange
64 4386.00 10:30:52 London Stock Exchange
96 4386.00 10:30:52 London Stock Exchange
100 4386.00 10:30:52 London Stock Exchange
123 4386.00 10:30:52 London Stock Exchange
149 4386.00 10:30:52 London Stock Exchange
200 4386.00 10:30:52 London Stock Exchange
200 4386.00 10:30:52 London Stock Exchange
200 4386.00 10:30:52 London Stock Exchange
200 4386.00 10:30:52 London Stock Exchange
201 4386.00 10:30:52 London Stock Exchange
3 4386.00 10:34:29 London Stock Exchange
5 4385.00 10:34:29 London Stock Exchange
20 4386.00 10:34:29 London Stock Exchange
32 4386.00 10:34:29 London Stock Exchange
35 4386.00 10:34:29 London Stock Exchange
36 4385.00 10:34:29 London Stock Exchange
66 4386.00 10:34:29 London Stock Exchange
75 4386.00 10:34:29 London Stock Exchange
94 4386.00 10:34:29 London Stock Exchange
112 4386.00 10:34:29 London Stock Exchange
132 4386.00 10:34:29 London Stock Exchange
134 4386.00 10:34:29 London Stock Exchange
146 4386.00 10:34:29 London Stock Exchange
166 4386.00 10:34:29 London Stock Exchange
200 4386.00 10:34:29 London Stock Exchange
200 4386.00 10:34:29 London Stock Exchange
200 4386.00 10:34:29 London Stock Exchange
200 4385.00 10:34:29 London Stock Exchange
200 4385.00 10:34:29 London Stock Exchange
61 4387.00 10:37:24 London Stock Exchange
73 4387.00 10:37:24 London Stock Exchange
200 4387.00 10:37:24 London Stock Exchange
200 4387.00 10:37:24 London Stock Exchange
26 4386.00 10:37:41 London Stock Exchange
100 4386.00 10:37:41 London Stock Exchange
100 4386.00 10:37:41 London Stock Exchange
101 4386.00 10:37:41 London Stock Exchange
201 4386.00 10:37:41 London Stock Exchange
78 4382.00 10:39:13 London Stock Exchange
200 4382.00 10:39:13 London Stock Exchange
200 4382.00 10:39:13 London Stock Exchange
120 4384.00 10:44:38 London Stock Exchange
201 4384.00 10:44:38 London Stock Exchange
201 4384.00 10:44:38 London Stock Exchange
30 4383.00 10:46:00 London Stock Exchange
36 4383.00 10:46:00 London Stock Exchange
39 4383.00 10:46:00 London Stock Exchange
56 4383.00 10:46:00 London Stock Exchange
64 4383.00 10:46:00 London Stock Exchange
64 4383.00 10:46:00 London Stock Exchange
79 4383.00 10:46:00 London Stock Exchange
79 4383.00 10:46:00 London Stock Exchange
100 4383.00 10:46:00 London Stock Exchange
121 4383.00 10:46:00 London Stock Exchange
121 4383.00 10:46:00 London Stock Exchange
130 4383.00 10:46:00 London Stock Exchange
136 4383.00 10:46:00 London Stock Exchange
170 4383.00 10:46:00 London Stock Exchange
200 4383.00 10:46:00 London Stock Exchange
6 4385.00 10:50:31 London Stock Exchange
6 4385.00 10:50:31 London Stock Exchange
15 4385.00 10:50:31 London Stock Exchange
31 4385.00 10:50:31 London Stock Exchange
98 4385.00 10:50:31 London Stock Exchange
102 4385.00 10:50:31 London Stock Exchange
194 4385.00 10:50:31 London Stock Exchange
57 4386.00 10:52:19 London Stock Exchange
93 4386.00 10:52:19 London Stock Exchange
107 4386.00 10:52:19 London Stock Exchange
220 4386.00 10:52:19 London Stock Exchange
5 4385.00 10:54:33 London Stock Exchange
12 4385.00 10:54:33 London Stock Exchange
13 4385.00 10:54:33 London Stock Exchange
14 4385.00 10:54:33 London Stock Exchange
17 4385.00 10:54:33 London Stock Exchange
45 4385.00 10:54:33 London Stock Exchange
52 4385.00 10:54:33 London Stock Exchange
66 4385.00 10:54:33 London Stock Exchange
66 4385.00 10:54:33 London Stock Exchange
67 4385.00 10:54:33 London Stock Exchange
68 4385.00 10:54:33 London Stock Exchange
68 4385.00 10:54:33 London Stock Exchange
111 4385.00 10:54:33 London Stock Exchange
118 4385.00 10:54:33 London Stock Exchange
125 4385.00 10:54:33 London Stock Exchange
128 4385.00 10:54:33 London Stock Exchange
131 4385.00 10:54:33 London Stock Exchange
132 4385.00 10:54:33 London Stock Exchange
135 4385.00 10:54:33 London Stock Exchange
200 4385.00 10:54:33 London Stock Exchange
200 4385.00 10:54:33 London Stock Exchange
201 4385.00 10:54:33 London Stock Exchange
201 4385.00 10:54:33 London Stock Exchange
201 4385.00 10:54:33 London Stock Exchange
201 4385.00 10:54:33 London Stock Exchange
32 4384.00 10:58:07 London Stock Exchange
201 4384.00 10:58:07 London Stock Exchange
201 4384.00 10:58:07 London Stock Exchange
22 4383.00 11:00:02 London Stock Exchange
30 4383.00 11:00:02 London Stock Exchange
31 4383.00 11:00:02 London Stock Exchange
53 4383.00 11:00:02 London Stock Exchange
63 4383.00 11:00:02 London Stock Exchange
96 4383.00 11:00:02 London Stock Exchange
97 4383.00 11:00:02 London Stock Exchange
103 4383.00 11:00:02 London Stock Exchange
169 4383.00 11:00:02 London Stock Exchange
201 4383.00 11:00:02 London Stock Exchange
201 4383.00 11:00:02 London Stock Exchange
89 4381.00 11:01:56 London Stock Exchange
200 4381.00 11:01:56 London Stock Exchange
200 4381.00 11:01:56 London Stock Exchange
51 4385.00 11:06:46 London Stock Exchange
70 4385.00 11:06:46 London Stock Exchange
130 4385.00 11:06:46 London Stock Exchange
192 4385.00 11:06:46 London Stock Exchange
200 4385.00 11:06:46 London Stock Exchange
118 4388.00 11:09:23 London Stock Exchange
200 4388.00 11:09:23 London Stock Exchange
1 4388.00 11:13:11 London Stock Exchange
5 4388.00 11:13:11 London Stock Exchange
6 4388.00 11:13:11 London Stock Exchange
11 4388.00 11:13:11 London Stock Exchange
11 4388.00 11:13:11 London Stock Exchange
15 4388.00 11:13:11 London Stock Exchange
17 4388.00 11:13:11 London Stock Exchange
21 4388.00 11:13:11 London Stock Exchange
25 4388.00 11:13:11 London Stock Exchange
29 4388.00 11:13:11 London Stock Exchange
30 4388.00 11:13:11 London Stock Exchange
31 4388.00 11:13:11 London Stock Exchange
33 4388.00 11:13:11 London Stock Exchange
35 4388.00 11:13:11 London Stock Exchange
36 4388.00 11:13:11 London Stock Exchange
37 4388.00 11:13:11 London Stock Exchange
38 4388.00 11:13:11 London Stock Exchange
40 4388.00 11:13:11 London Stock Exchange
41 4388.00 11:13:11 London Stock Exchange
42 4388.00 11:13:11 London Stock Exchange
42 4388.00 11:13:11 London Stock Exchange
44 4388.00 11:13:11 London Stock Exchange
44 4388.00 11:13:11 London Stock Exchange
52 4388.00 11:13:11 London Stock Exchange
53 4388.00 11:13:11 London Stock Exchange
55 4388.00 11:13:11 London Stock Exchange
57 4388.00 11:13:11 London Stock Exchange
74 4388.00 11:13:11 London Stock Exchange
84 4388.00 11:13:11 London Stock Exchange
87 4388.00 11:13:11 London Stock Exchange
90 4388.00 11:13:11 London Stock Exchange
91 4388.00 11:13:11 London Stock Exchange
98 4388.00 11:13:11 London Stock Exchange
110 4388.00 11:13:11 London Stock Exchange
143 4388.00 11:13:11 London Stock Exchange
145 4388.00 11:13:11 London Stock Exchange
157 4388.00 11:13:11 London Stock Exchange
160 4388.00 11:13:11 London Stock Exchange
163 4388.00 11:13:11 London Stock Exchange
175 4388.00 11:13:11 London Stock Exchange
200 4388.00 11:13:11 London Stock Exchange
200 4388.00 11:13:11 London Stock Exchange
200 4388.00 11:13:11 London Stock Exchange
200 4388.00 11:13:11 London Stock Exchange
200 4388.00 11:13:11 London Stock Exchange
200 4388.00 11:13:11 London Stock Exchange
200 4388.00 11:13:11 London Stock Exchange
200 4388.00 11:13:11 London Stock Exchange
201 4388.00 11:13:11 London Stock Exchange
201 4388.00 11:13:11 London Stock Exchange
201 4388.00 11:13:11 London Stock Exchange
201 4388.00 11:13:11 London Stock Exchange
74 4383.00 11:15:20 London Stock Exchange
201 4383.00 11:15:20 London Stock Exchange
201 4383.00 11:15:20 London Stock Exchange
26 4382.00 11:15:36 London Stock Exchange
39 4382.00 11:15:36 London Stock Exchange
175 4382.00 11:15:36 London Stock Exchange
201 4382.00 11:15:36 London Stock Exchange
12 4381.00 11:19:29 London Stock Exchange
25 4381.00 11:19:29 London Stock Exchange
26 4381.00 11:19:29 London Stock Exchange
38 4381.00 11:19:29 London Stock Exchange
56 4381.00 11:19:29 London Stock Exchange
84 4381.00 11:19:29 London Stock Exchange
129 4381.00 11:19:29 London Stock Exchange
200 4381.00 11:19:29 London Stock Exchange
200 4381.00 11:19:29 London Stock Exchange
200 4381.00 11:19:29 London Stock Exchange
200 4381.00 11:19:29 London Stock Exchange
201 4381.00 11:19:29 London Stock Exchange
201 4381.00 11:19:29 London Stock Exchange
13 4377.00 11:21:37 London Stock Exchange
37 4377.00 11:21:37 London Stock Exchange
50 4377.00 11:21:37 London Stock Exchange
100 4377.00 11:21:37 London Stock Exchange
150 4377.00 11:21:37 London Stock Exchange
200 4377.00 11:21:37 London Stock Exchange
32 4378.00 11:25:10 London Stock Exchange
45 4378.00 11:25:10 London Stock Exchange
62 4378.00 11:25:10 London Stock Exchange
62 4378.00 11:25:10 London Stock Exchange
63 4378.00 11:25:10 London Stock Exchange
73 4378.00 11:25:10 London Stock Exchange
74 4378.00 11:25:10 London Stock Exchange
106 4378.00 11:25:10 London Stock Exchange
126 4378.00 11:25:10 London Stock Exchange
155 4378.00 11:25:10 London Stock Exchange
156 4378.00 11:25:10 London Stock Exchange
200 4378.00 11:25:10 London Stock Exchange
200 4378.00 11:25:10 London Stock Exchange
201 4378.00 11:25:10 London Stock Exchange
57 4375.00 11:26:50 London Stock Exchange
201 4375.00 11:26:50 London Stock Exchange
201 4375.00 11:26:50 London Stock Exchange
31 4375.00 11:26:52 London Stock Exchange
5 4377.00 11:33:04 London Stock Exchange
11 4377.00 11:33:04 London Stock Exchange
40 4377.00 11:33:04 London Stock Exchange
43 4377.00 11:33:04 London Stock Exchange
71 4377.00 11:33:04 London Stock Exchange
84 4377.00 11:33:04 London Stock Exchange
105 4377.00 11:33:04 London Stock Exchange
107 4377.00 11:33:04 London Stock Exchange
117 4377.00 11:33:04 London Stock Exchange
160 4377.00 11:33:04 London Stock Exchange
200 4377.00 11:33:04 London Stock Exchange
200 4377.00 11:33:04 London Stock Exchange
200 4377.00 11:33:04 London Stock Exchange
201 4377.00 11:33:04 London Stock Exchange
201 4377.00 11:33:04 London Stock Exchange
201 4377.00 11:33:04 London Stock Exchange
6 4381.00 11:36:56 London Stock Exchange
6 4381.00 11:36:56 London Stock Exchange
50 4381.00 11:36:56 London Stock Exchange
94 4381.00 11:36:56 London Stock Exchange
106 4381.00 11:36:56 London Stock Exchange
151 4381.00 11:36:56 London Stock Exchange
195 4381.00 11:36:56 London Stock Exchange
200 4381.00 11:36:56 London Stock Exchange
201 4381.00 11:36:56 London Stock Exchange
97 4381.00 11:36:57 London Stock Exchange
1 4380.00 11:40:08 London Stock Exchange
49 4380.00 11:40:08 London Stock Exchange
53 4380.00 11:40:08 London Stock Exchange
57 4380.00 11:40:08 London Stock Exchange
72 4380.00 11:40:08 London Stock Exchange
78 4380.00 11:40:08 London Stock Exchange
85 4380.00 11:40:08 London Stock Exchange
122 4380.00 11:40:08 London Stock Exchange
151 4380.00 11:40:08 London Stock Exchange
200 4380.00 11:40:08 London Stock Exchange
200 4380.00 11:40:08 London Stock Exchange
200 4380.00 11:40:08 London Stock Exchange
201 4380.00 11:40:08 London Stock Exchange
201 4380.00 11:40:08 London Stock Exchange
201 4380.00 11:40:08 London Stock Exchange
21 4379.00 11:42:48 London Stock Exchange
100 4379.00 11:42:48 London Stock Exchange
200 4379.00 11:42:48 London Stock Exchange
200 4379.00 11:42:48 London Stock Exchange
90 4377.00 11:42:53 London Stock Exchange
10 4384.00 11:52:32 London Stock Exchange
13 4384.00 11:52:32 London Stock Exchange
20 4384.00 11:52:32 London Stock Exchange
26 4384.00 11:52:32 London Stock Exchange
31 4384.00 11:52:32 London Stock Exchange
39 4384.00 11:52:32 London Stock Exchange
44 4384.00 11:52:32 London Stock Exchange
72 4384.00 11:52:32 London Stock Exchange
73 4384.00 11:52:32 London Stock Exchange
76 4384.00 11:52:32 London Stock Exchange
86 4384.00 11:52:32 London Stock Exchange
103 4384.00 11:52:32 London Stock Exchange
104 4384.00 11:52:32 London Stock Exchange
112 4384.00 11:52:32 London Stock Exchange
124 4384.00 11:52:32 London Stock Exchange
124 4384.00 11:52:32 London Stock Exchange
127 4384.00 11:52:32 London Stock Exchange
151 4384.00 11:52:32 London Stock Exchange
153 4384.00 11:52:32 London Stock Exchange
157 4384.00 11:52:32 London Stock Exchange
172 4384.00 11:52:32 London Stock Exchange
174 4384.00 11:52:32 London Stock Exchange
181 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
200 4384.00 11:52:32 London Stock Exchange
201 4384.00 11:52:32 London Stock Exchange
200 4382.00 11:52:49 London Stock Exchange
244 4382.00 11:52:49 London Stock Exchange
38 4382.00 11:55:08 London Stock Exchange
71 4382.00 11:55:08 London Stock Exchange
130 4382.00 11:55:08 London Stock Exchange
201 4382.00 11:55:08 London Stock Exchange
27 4384.00 11:58:07 London Stock Exchange
53 4384.00 11:58:07 London Stock Exchange
68 4384.00 11:58:07 London Stock Exchange
100 4384.00 11:58:07 London Stock Exchange
106 4384.00 11:58:07 London Stock Exchange
201 4384.00 11:58:07 London Stock Exchange
3 4383.00 11:58:09 London Stock Exchange
28 4383.00 11:58:09 London Stock Exchange
45 4383.00 11:58:09 London Stock Exchange
68 4383.00 11:58:09 London Stock Exchange
106 4383.00 11:58:09 London Stock Exchange
134 4383.00 11:58:09 London Stock Exchange
152 4383.00 11:58:09 London Stock Exchange
172 4383.00 11:58:09 London Stock Exchange
200 4383.00 11:58:09 London Stock Exchange
200 4383.00 11:58:09 London Stock Exchange
201 4383.00 11:58:09 London Stock Exchange
201 4383.00 11:58:09 London Stock Exchange
100 4380.00 11:58:36 London Stock Exchange
201 4380.00 11:58:36 London Stock Exchange
39 4380.00 11:58:40 London Stock Exchange
62 4380.00 11:58:40 London Stock Exchange
65 4380.00 11:58:40 London Stock Exchange
73 4380.00 11:58:40 London Stock Exchange
112 4380.00 12:02:27 London Stock Exchange
32 4386.00 12:04:42 London Stock Exchange
38 4385.00 12:04:42 London Stock Exchange
91 4385.00 12:04:42 London Stock Exchange
100 4385.00 12:04:42 London Stock Exchange
100 4386.00 12:04:42 London Stock Exchange
150 4386.00 12:04:42 London Stock Exchange
36 4386.00 12:05:37 London Stock Exchange
98 4386.00 12:05:37 London Stock Exchange
100 4386.00 12:05:37 London Stock Exchange
41 4386.00 12:07:48 London Stock Exchange
42 4386.00 12:07:48 London Stock Exchange
68 4386.00 12:07:48 London Stock Exchange
72 4386.00 12:07:48 London Stock Exchange
74 4386.00 12:07:48 London Stock Exchange
100 4386.00 12:07:48 London Stock Exchange
100 4386.00 12:07:48 London Stock Exchange
126 4386.00 12:07:48 London Stock Exchange
146 4386.00 12:07:48 London Stock Exchange
200 4386.00 12:07:48 London Stock Exchange
200 4386.00 12:07:48 London Stock Exchange
200 4386.00 12:07:48 London Stock Exchange
200 4386.00 12:07:48 London Stock Exchange
200 4386.00 12:07:48 London Stock Exchange
200 4386.00 12:07:48 London Stock Exchange
66 4383.00 12:10:04 London Stock Exchange
121 4383.00 12:10:04 London Stock Exchange
135 4383.00 12:10:04 London Stock Exchange
201 4383.00 12:10:04 London Stock Exchange
38 4382.00 12:10:10 London Stock Exchange
162 4382.00 12:10:10 London Stock Exchange
121 4389.00 12:14:21 London Stock Exchange
200 4389.00 12:14:21 London Stock Exchange
43 4388.00 12:14:29 London Stock Exchange
57 4388.00 12:14:29 London Stock Exchange
69 4388.00 12:14:29 London Stock Exchange
69 4388.00 12:14:29 London Stock Exchange
131 4388.00 12:14:29 London Stock Exchange
132 4388.00 12:14:29 London Stock Exchange
158 4388.00 12:14:29 London Stock Exchange
200 4388.00 12:14:29 London Stock Exchange
201 4388.00 12:14:29 London Stock Exchange
39 4388.00 12:14:36 London Stock Exchange
45 4388.00 12:14:36 London Stock Exchange
73 4388.00 12:14:36 London Stock Exchange
99 4388.00 12:14:36 London Stock Exchange
130 4388.00 12:14:36 London Stock Exchange
30 4387.00 12:16:29 London Stock Exchange
33 4387.00 12:16:29 London Stock Exchange
49 4387.00 12:16:29 London Stock Exchange
61 4387.00 12:16:29 London Stock Exchange
61 4387.00 12:16:29 London Stock Exchange
98 4387.00 12:16:29 London Stock Exchange
103 4387.00 12:16:29 London Stock Exchange
103 4387.00 12:16:29 London Stock Exchange
46 4385.00 12:17:54 London Stock Exchange
69 4385.00 12:17:54 London Stock Exchange
69 4385.00 12:17:54 London Stock Exchange
69 4385.00 12:17:54 London Stock Exchange
131 4385.00 12:17:54 London Stock Exchange
16 4385.00 12:20:50 London Stock Exchange
22 4385.00 12:20:50 London Stock Exchange
23 4385.00 12:20:50 London Stock Exchange
25 4385.00 12:20:50 London Stock Exchange
39 4385.00 12:20:50 London Stock Exchange
39 4385.00 12:20:50 London Stock Exchange
45 4385.00 12:20:50 London Stock Exchange
51 4385.00 12:20:50 London Stock Exchange
59 4385.00 12:20:50 London Stock Exchange
62 4385.00 12:20:50 London Stock Exchange
62 4385.00 12:20:50 London Stock Exchange
67 4385.00 12:20:50 London Stock Exchange
76 4385.00 12:20:50 London Stock Exchange
102 4385.00 12:20:50 London Stock Exchange
104 4385.00 12:20:50 London Stock Exchange
138 4385.00 12:20:50 London Stock Exchange
179 4385.00 12:20:50 London Stock Exchange
200 4385.00 12:20:50 London Stock Exchange
200 4385.00 12:20:50 London Stock Exchange
78 4383.00 12:22:32 London Stock Exchange
82 4383.00 12:22:32 London Stock Exchange
82 4383.00 12:22:32 London Stock Exchange
119 4383.00 12:22:32 London Stock Exchange
119 4383.00 12:22:32 London Stock Exchange
3 4383.00 12:24:03 London Stock Exchange
6 4383.00 12:24:03 London Stock Exchange
43 4383.00 12:24:03 London Stock Exchange
57 4383.00 12:24:03 London Stock Exchange
200 4383.00 12:24:03 London Stock Exchange
200 4383.00 12:24:03 London Stock Exchange
201 4383.00 12:24:03 London Stock Exchange
201 4383.00 12:24:03 London Stock Exchange
32 4384.00 12:26:48 London Stock Exchange
39 4384.00 12:26:48 London Stock Exchange
40 4384.00 12:26:48 London Stock Exchange
130 4384.00 12:26:48 London Stock Exchange
201 4384.00 12:26:48 London Stock Exchange
51 4384.00 12:32:31 London Stock Exchange
150 4384.00 12:32:31 London Stock Exchange
150 4384.00 12:32:31 London Stock Exchange
201 4384.00 12:32:31 London Stock Exchange
51 4384.00 12:32:46 London Stock Exchange
201 4384.00 12:32:46 London Stock Exchange
201 4384.00 12:32:46 London Stock Exchange
34 4385.00 12:36:25 London Stock Exchange
38 4385.00 12:36:25 London Stock Exchange
28 4386.00 12:38:20 London Stock Exchange
34 4386.00 12:38:20 London Stock Exchange
36 4386.00 12:38:20 London Stock Exchange
37 4386.00 12:38:20 London Stock Exchange
51 4386.00 12:38:20 London Stock Exchange
86 4386.00 12:38:20 London Stock Exchange
114 4386.00 12:38:20 London Stock Exchange
122 4386.00 12:38:20 London Stock Exchange
157 4386.00 12:38:20 London Stock Exchange
164 4386.00 12:38:20 London Stock Exchange
200 4386.00 12:38:20 London Stock Exchange
201 4386.00 12:38:20 London Stock Exchange
13 4391.00 12:44:45 London Stock Exchange
20 4391.00 12:44:45 London Stock Exchange
33 4391.00 12:44:45 London Stock Exchange
33 4391.00 12:44:45 London Stock Exchange
39 4391.00 12:44:45 London Stock Exchange
49 4391.00 12:44:45 London Stock Exchange
53 4391.00 12:44:45 London Stock Exchange
58 4391.00 12:44:45 London Stock Exchange
59 4391.00 12:44:45 London Stock Exchange
72 4391.00 12:44:45 London Stock Exchange
83 4391.00 12:44:45 London Stock Exchange
116 4391.00 12:44:45 London Stock Exchange
129 4391.00 12:44:45 London Stock Exchange
143 4391.00 12:44:45 London Stock Exchange
168 4391.00 12:44:45 London Stock Exchange
181 4391.00 12:44:45 London Stock Exchange
201 4391.00 12:44:45 London Stock Exchange
11 4389.00 12:46:32 London Stock Exchange
32 4389.00 12:46:32 London Stock Exchange
34 4389.00 12:46:32 London Stock Exchange
36 4389.00 12:46:32 London Stock Exchange
42 4389.00 12:46:32 London Stock Exchange
46 4389.00 12:46:32 London Stock Exchange
48 4389.00 12:46:32 London Stock Exchange
53 4389.00 12:46:32 London Stock Exchange
54 4389.00 12:46:32 London Stock Exchange
56 4389.00 12:46:32 London Stock Exchange
56 4389.00 12:46:32 London Stock Exchange
66 4389.00 12:46:32 London Stock Exchange
67 4389.00 12:46:32 London Stock Exchange
76 4389.00 12:46:32 London Stock Exchange
82 4389.00 12:46:32 London Stock Exchange
84 4389.00 12:46:32 London Stock Exchange
85 4389.00 12:46:32 London Stock Exchange
86 4389.00 12:46:32 London Stock Exchange
88 4389.00 12:46:32 London Stock Exchange
92 4389.00 12:46:32 London Stock Exchange
95 4389.00 12:46:32 London Stock Exchange
109 4389.00 12:46:32 London Stock Exchange
115 4389.00 12:46:32 London Stock Exchange
137 4389.00 12:46:32 London Stock Exchange
137 4389.00 12:46:32 London Stock Exchange
145 4389.00 12:46:32 London Stock Exchange
152 4389.00 12:46:32 London Stock Exchange
158 4389.00 12:46:32 London Stock Exchange
164 4389.00 12:46:32 London Stock Exchange
200 4389.00 12:46:32 London Stock Exchange
200 4389.00 12:46:32 London Stock Exchange
200 4389.00 12:46:32 London Stock Exchange
200 4389.00 12:46:32 London Stock Exchange
200 4389.00 12:46:32 London Stock Exchange
201 4389.00 12:46:32 London Stock Exchange
201 4389.00 12:46:32 London Stock Exchange
201 4389.00 12:46:32 London Stock Exchange
201 4389.00 12:46:32 London Stock Exchange
201 4389.00 12:46:32 London Stock Exchange
201 4389.00 12:46:32 London Stock Exchange
201 4389.00 12:46:32 London Stock Exchange
201 4389.00 12:46:32 London Stock Exchange
4 4390.00 12:52:41 London Stock Exchange
9 4390.00 12:52:41 London Stock Exchange
12 4390.00 12:52:41 London Stock Exchange
16 4390.00 12:52:41 London Stock Exchange
21 4390.00 12:52:41 London Stock Exchange
22 4390.00 12:52:41 London Stock Exchange
23 4390.00 12:52:41 London Stock Exchange
26 4390.00 12:52:41 London Stock Exchange
33 4390.00 12:52:41 London Stock Exchange
44 4390.00 12:52:41 London Stock Exchange
49 4390.00 12:52:41 London Stock Exchange
60 4390.00 12:52:41 London Stock Exchange
64 4390.00 12:52:41 London Stock Exchange
76 4390.00 12:52:41 London Stock Exchange
94 4390.00 12:52:41 London Stock Exchange
106 4390.00 12:52:41 London Stock Exchange
135 4390.00 12:52:41 London Stock Exchange
156 4390.00 12:52:41 London Stock Exchange
189 4390.00 12:52:41 London Stock Exchange
191 4390.00 12:52:41 London Stock Exchange
200 4390.00 12:52:41 London Stock Exchange
200 4390.00 12:52:41 London Stock Exchange
200 4390.00 12:52:41 London Stock Exchange
201 4390.00 12:52:41 London Stock Exchange
201 4390.00 12:52:41 London Stock Exchange
201 4390.00 12:52:41 London Stock Exchange
201 4390.00 12:52:41 London Stock Exchange
201 4390.00 12:52:41 London Stock Exchange
150 4388.00 12:53:58 London Stock Exchange
201 4388.00 12:53:58 London Stock Exchange
201 4388.00 12:53:58 London Stock Exchange
2 4388.00 12:56:53 London Stock Exchange
26 4388.00 12:56:53 London Stock Exchange
62 4388.00 12:56:53 London Stock Exchange
69 4388.00 12:56:53 London Stock Exchange
97 4388.00 12:56:53 London Stock Exchange
103 4388.00 12:56:53 London Stock Exchange
126 4388.00 12:56:53 London Stock Exchange
136 4388.00 12:56:53 London Stock Exchange
139 4388.00 12:56:53 London Stock Exchange
172 4388.00 12:56:53 London Stock Exchange
200 4388.00 12:56:53 London Stock Exchange
200 4388.00 12:56:53 London Stock Exchange
201 4388.00 12:56:53 London Stock Exchange
9 4385.00 13:02:16 London Stock Exchange
46 4385.00 13:02:16 London Stock Exchange
49 4385.00 13:02:16 London Stock Exchange
58 4385.00 13:02:16 London Stock Exchange
60 4385.00 13:02:16 London Stock Exchange
67 4385.00 13:02:16 London Stock Exchange
102 4385.00 13:02:16 London Stock Exchange
152 4385.00 13:02:16 London Stock Exchange
155 4385.00 13:02:16 London Stock Exchange
201 4385.00 13:02:16 London Stock Exchange
201 4385.00 13:02:16 London Stock Exchange
201 4385.00 13:02:16 London Stock Exchange
201 4385.00 13:02:16 London Stock Exchange
201 4385.00 13:02:16 London Stock Exchange
201 4385.00 13:02:16 London Stock Exchange
38 4382.00 13:03:10 London Stock Exchange
60 4382.00 13:03:10 London Stock Exchange
112 4382.00 13:03:10 London Stock Exchange
141 4382.00 13:03:10 London Stock Exchange
163 4382.00 13:03:10 London Stock Exchange
66 4382.00 13:04:51 London Stock Exchange
201 4382.00 13:04:51 London Stock Exchange
201 4382.00 13:04:51 London Stock Exchange
1 4383.00 13:07:00 London Stock Exchange
1 4383.00 13:07:00 London Stock Exchange
32 4383.00 13:07:00 London Stock Exchange
41 4383.00 13:07:00 London Stock Exchange
200 4383.00 13:07:00 London Stock Exchange
200 4383.00 13:07:00 London Stock Exchange
200 4383.00 13:07:00 London Stock Exchange
201 4383.00 13:07:00 London Stock Exchange
15 4382.00 13:08:38 London Stock Exchange
186 4382.00 13:08:38 London Stock Exchange
201 4382.00 13:08:38 London Stock Exchange
21 4382.00 13:12:12 London Stock Exchange
44 4382.00 13:12:12 London Stock Exchange
58 4382.00 13:12:12 London Stock Exchange
79 4382.00 13:12:12 London Stock Exchange
125 4382.00 13:12:12 London Stock Exchange
157 4382.00 13:12:12 London Stock Exchange
200 4382.00 13:12:12 London Stock Exchange
200 4382.00 13:12:12 London Stock Exchange
201 4382.00 13:12:12 London Stock Exchange
35 4381.00 13:13:50 London Stock Exchange
95 4381.00 13:13:50 London Stock Exchange
100 4381.00 13:13:50 London Stock Exchange
100 4381.00 13:13:50 London Stock Exchange
165 4381.00 13:13:50 London Stock Exchange
9 4382.00 13:15:59 London Stock Exchange
57 4382.00 13:15:59 London Stock Exchange
67 4382.00 13:15:59 London Stock Exchange
67 4382.00 13:15:59 London Stock Exchange
72 4382.00 13:15:59 London Stock Exchange
75 4382.00 13:15:59 London Stock Exchange
87 4382.00 13:15:59 London Stock Exchange
114 4382.00 13:15:59 London Stock Exchange
135 4382.00 13:15:59 London Stock Exchange
137 4382.00 13:15:59 London Stock Exchange
201 4382.00 13:15:59 London Stock Exchange
200 4379.00 13:21:25 London Stock Exchange
201 4379.00 13:21:25 London Stock Exchange
201 4379.00 13:21:25 London Stock Exchange
1 4381.00 13:21:55 London Stock Exchange
1 4381.00 13:21:55 London Stock Exchange
43 4381.00 13:21:55 London Stock Exchange
99 4381.00 13:21:55 London Stock Exchange
100 4381.00 13:21:55 London Stock Exchange
201 4381.00 13:21:55 London Stock Exchange
11 4380.00 13:22:21 London Stock Exchange
15 4380.00 13:22:21 London Stock Exchange
16 4380.00 13:22:21 London Stock Exchange
24 4380.00 13:22:21 London Stock Exchange
31 4380.00 13:22:21 London Stock Exchange
53 4380.00 13:22:21 London Stock Exchange
76 4380.00 13:22:21 London Stock Exchange
84 4380.00 13:22:21 London Stock Exchange
100 4380.00 13:22:21 London Stock Exchange
130 4380.00 13:22:21 London Stock Exchange
200 4380.00 13:22:21 London Stock Exchange
9 4380.00 13:22:43 London Stock Exchange
52 4380.00 13:22:43 London Stock Exchange
52 4380.00 13:22:43 London Stock Exchange
70 4380.00 13:22:43 London Stock Exchange
79 4380.00 13:22:43 London Stock Exchange
201 4379.00 13:23:10 London Stock Exchange
25 4379.00 13:23:15 London Stock Exchange
9 4381.00 13:28:45 London Stock Exchange
34 4381.00 13:28:45 London Stock Exchange
52 4381.00 13:28:45 London Stock Exchange
58 4381.00 13:28:45 London Stock Exchange
70 4381.00 13:28:45 London Stock Exchange
74 4381.00 13:28:45 London Stock Exchange
75 4381.00 13:28:45 London Stock Exchange
88 4381.00 13:28:45 London Stock Exchange
94 4381.00 13:28:45 London Stock Exchange
107 4381.00 13:28:45 London Stock Exchange
113 4381.00 13:28:45 London Stock Exchange
114 4381.00 13:28:45 London Stock Exchange
126 4381.00 13:28:45 London Stock Exchange
143 4381.00 13:28:45 London Stock Exchange
191 4381.00 13:28:45 London Stock Exchange
200 4381.00 13:28:45 London Stock Exchange
26 4380.00 13:29:38 London Stock Exchange
35 4380.00 13:29:38 London Stock Exchange
75 4380.00 13:29:38 London Stock Exchange
35 4381.00 13:40:43 London Stock Exchange
59 4383.00 13:44:46 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement