REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
22/10/2018 11:30
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 19 October 2018
Number of shares purchased: 150,000 shares
Highest price paid per share: 4353.0 pence
Lowest price paid per share: 4300.0 pence
Average price paid per share: 4323.5821 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 20,715,740 shares in treasury and has
196,626,823 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 19 October 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4323.5821 150,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
23 4349.00 8:15:02 London Stock Exchange
93 4349.00 8:15:02 London Stock Exchange
100 4349.00 8:15:02 London Stock Exchange
100 4349.00 8:15:02 London Stock Exchange
200 4349.00 8:15:02 London Stock Exchange
22 4350.00 8:15:27 London Stock Exchange
33 4350.00 8:15:27 London Stock Exchange
33 4350.00 8:15:27 London Stock Exchange
33 4350.00 8:15:27 London Stock Exchange
168 4350.00 8:15:27 London Stock Exchange
201 4350.00 8:15:27 London Stock Exchange
28 4349.00 8:15:37 London Stock Exchange
100 4350.00 8:15:37 London Stock Exchange
100 4349.00 8:15:37 London Stock Exchange
100 4350.00 8:15:37 London Stock Exchange
128 4350.00 8:15:37 London Stock Exchange
130 4350.00 8:15:37 London Stock Exchange
140 4349.00 8:15:37 London Stock Exchange
200 4348.00 8:15:37 London Stock Exchange
22 4348.00 8:15:52 London Stock Exchange
58 4348.00 8:15:52 London Stock Exchange
135 4348.00 8:15:52 London Stock Exchange
142 4348.00 8:15:52 London Stock Exchange
164 4348.00 8:15:52 London Stock Exchange
178 4348.00 8:15:52 London Stock Exchange
200 4348.00 8:15:52 London Stock Exchange
42 4340.00 8:16:44 London Stock Exchange
74 4340.00 8:16:44 London Stock Exchange
200 4340.00 8:16:44 London Stock Exchange
200 4340.00 8:16:44 London Stock Exchange
63 4338.00 8:18:53 London Stock Exchange
65 4338.00 8:18:53 London Stock Exchange
150 4338.00 8:18:53 London Stock Exchange
88 4336.00 8:19:09 London Stock Exchange
201 4336.00 8:19:09 London Stock Exchange
201 4336.00 8:19:09 London Stock Exchange
54 4335.00 8:19:13 London Stock Exchange
62 4335.00 8:19:13 London Stock Exchange
62 4335.00 8:19:13 London Stock Exchange
76 4335.00 8:19:13 London Stock Exchange
76 4335.00 8:19:13 London Stock Exchange
200 4335.00 8:19:13 London Stock Exchange
200 4329.00 8:19:51 London Stock Exchange
200 4329.00 8:19:51 London Stock Exchange
70 4329.00 8:19:52 London Stock Exchange
10 4327.00 8:20:55 London Stock Exchange
15 4327.00 8:20:55 London Stock Exchange
16 4327.00 8:20:55 London Stock Exchange
160 4327.00 8:20:55 London Stock Exchange
163 4327.00 8:20:55 London Stock Exchange
201 4327.00 8:20:55 London Stock Exchange
22 4326.00 8:23:02 London Stock Exchange
28 4326.00 8:23:02 London Stock Exchange
53 4326.00 8:23:02 London Stock Exchange
58 4326.00 8:23:02 London Stock Exchange
60 4326.00 8:23:02 London Stock Exchange
62 4326.00 8:23:02 London Stock Exchange
143 4326.00 8:23:02 London Stock Exchange
200 4326.00 8:23:02 London Stock Exchange
200 4326.00 8:23:02 London Stock Exchange
201 4326.00 8:23:02 London Stock Exchange
100 4320.00 8:23:29 London Stock Exchange
100 4320.00 8:23:32 London Stock Exchange
200 4320.00 8:23:40 London Stock Exchange
166 4320.00 8:23:43 London Stock Exchange
50 4316.00 8:24:43 London Stock Exchange
8 4316.00 8:25:15 London Stock Exchange
42 4316.00 8:25:15 London Stock Exchange
57 4316.00 8:25:15 London Stock Exchange
93 4316.00 8:25:15 London Stock Exchange
100 4316.00 8:25:15 London Stock Exchange
151 4316.00 8:25:15 London Stock Exchange
168 4314.00 8:25:40 London Stock Exchange
33 4314.00 8:25:43 London Stock Exchange
51 4314.00 8:25:49 London Stock Exchange
50 4314.00 8:25:52 London Stock Exchange
150 4314.00 8:25:52 London Stock Exchange
89 4314.00 8:25:55 London Stock Exchange
20 4314.00 8:26:56 London Stock Exchange
40 4314.00 8:26:56 London Stock Exchange
81 4314.00 8:26:56 London Stock Exchange
100 4314.00 8:26:56 London Stock Exchange
100 4314.00 8:26:56 London Stock Exchange
100 4314.00 8:26:56 London Stock Exchange
101 4314.00 8:26:56 London Stock Exchange
6 4319.00 8:28:17 London Stock Exchange
6 4319.00 8:28:17 London Stock Exchange
76 4319.00 8:28:17 London Stock Exchange
106 4319.00 8:28:17 London Stock Exchange
124 4319.00 8:28:17 London Stock Exchange
194 4319.00 8:28:17 London Stock Exchange
200 4335.00 8:32:52 London Stock Exchange
201 4335.00 8:32:52 London Stock Exchange
201 4335.00 8:32:52 London Stock Exchange
201 4335.00 8:32:52 London Stock Exchange
201 4336.00 8:32:57 London Stock Exchange
2 4336.00 8:33:31 London Stock Exchange
20 4336.00 8:33:31 London Stock Exchange
81 4336.00 8:33:31 London Stock Exchange
89 4336.00 8:33:31 London Stock Exchange
90 4336.00 8:33:31 London Stock Exchange
100 4336.00 8:33:31 London Stock Exchange
111 4336.00 8:33:31 London Stock Exchange
200 4336.00 8:33:31 London Stock Exchange
201 4336.00 8:33:31 London Stock Exchange
90 4336.00 8:33:33 London Stock Exchange
62 4335.00 8:33:40 London Stock Exchange
139 4335.00 8:33:47 London Stock Exchange
201 4335.00 8:33:47 London Stock Exchange
37 4335.00 8:33:57 London Stock Exchange
58 4335.00 8:33:57 London Stock Exchange
142 4335.00 8:33:57 London Stock Exchange
201 4335.00 8:33:57 London Stock Exchange
60 4339.00 8:36:33 London Stock Exchange
150 4339.00 8:36:33 London Stock Exchange
264 4339.00 8:36:33 London Stock Exchange
11 4343.00 8:39:10 London Stock Exchange
95 4343.00 8:39:10 London Stock Exchange
95 4343.00 8:39:10 London Stock Exchange
105 4343.00 8:39:10 London Stock Exchange
200 4343.00 8:39:10 London Stock Exchange
15 4342.00 8:39:44 London Stock Exchange
31 4342.00 8:39:44 London Stock Exchange
154 4342.00 8:39:44 London Stock Exchange
155 4342.00 8:39:44 London Stock Exchange
201 4342.00 8:39:44 London Stock Exchange
25 4343.00 8:41:13 London Stock Exchange
100 4343.00 8:41:13 London Stock Exchange
396 4343.00 8:41:13 London Stock Exchange
200 4343.00 8:41:43 London Stock Exchange
2 4343.00 8:42:32 London Stock Exchange
5 4343.00 8:42:32 London Stock Exchange
22 4343.00 8:42:32 London Stock Exchange
52 4343.00 8:42:32 London Stock Exchange
55 4343.00 8:42:32 London Stock Exchange
124 4343.00 8:42:32 London Stock Exchange
146 4343.00 8:42:32 London Stock Exchange
160 4343.00 8:42:32 London Stock Exchange
177 4343.00 8:42:32 London Stock Exchange
200 4343.00 8:42:32 London Stock Exchange
201 4343.00 8:42:32 London Stock Exchange
201 4343.00 8:42:32 London Stock Exchange
36 4341.00 8:43:18 London Stock Exchange
58 4341.00 8:43:18 London Stock Exchange
201 4341.00 8:43:18 London Stock Exchange
201 4341.00 8:43:18 London Stock Exchange
58 4341.00 8:43:19 London Stock Exchange
68 4345.00 8:45:57 London Stock Exchange
201 4345.00 8:45:57 London Stock Exchange
201 4345.00 8:45:57 London Stock Exchange
39 4345.00 8:46:39 London Stock Exchange
56 4345.00 8:46:39 London Stock Exchange
58 4345.00 8:46:39 London Stock Exchange
58 4345.00 8:46:39 London Stock Exchange
142 4345.00 8:46:39 London Stock Exchange
200 4345.00 8:46:39 London Stock Exchange
201 4344.00 8:46:42 London Stock Exchange
16 4344.00 8:47:14 London Stock Exchange
79 4344.00 8:47:14 London Stock Exchange
85 4344.00 8:47:14 London Stock Exchange
100 4344.00 8:47:14 London Stock Exchange
200 4341.00 8:48:14 London Stock Exchange
200 4341.00 8:48:14 London Stock Exchange
33 4341.00 8:48:15 London Stock Exchange
106 4341.00 8:48:15 London Stock Exchange
50 4343.00 8:50:37 London Stock Exchange
51 4342.00 8:50:37 London Stock Exchange
64 4343.00 8:50:37 London Stock Exchange
81 4343.00 8:50:37 London Stock Exchange
264 4342.00 8:50:37 London Stock Exchange
6 4347.00 8:55:36 London Stock Exchange
48 4347.00 8:55:36 London Stock Exchange
72 4346.00 8:55:36 London Stock Exchange
100 4347.00 8:55:36 London Stock Exchange
100 4347.00 8:55:36 London Stock Exchange
140 4347.00 8:55:36 London Stock Exchange
145 4347.00 8:55:36 London Stock Exchange
153 4347.00 8:55:36 London Stock Exchange
159 4347.00 8:55:36 London Stock Exchange
200 4347.00 8:55:36 London Stock Exchange
200 4347.00 8:55:36 London Stock Exchange
200 4347.00 8:55:36 London Stock Exchange
200 4346.00 8:55:36 London Stock Exchange
200 4346.00 8:55:36 London Stock Exchange
201 4347.00 8:55:36 London Stock Exchange
6 4346.00 8:56:09 London Stock Exchange
70 4346.00 8:56:09 London Stock Exchange
75 4346.00 8:56:09 London Stock Exchange
56 4346.00 8:57:58 London Stock Exchange
66 4346.00 8:57:58 London Stock Exchange
99 4346.00 8:57:58 London Stock Exchange
102 4346.00 8:57:58 London Stock Exchange
201 4346.00 8:57:58 London Stock Exchange
201 4346.00 8:57:58 London Stock Exchange
54 4348.00 8:58:44 London Stock Exchange
1 4348.00 8:59:51 London Stock Exchange
4 4348.00 8:59:51 London Stock Exchange
6 4348.00 8:59:51 London Stock Exchange
19 4348.00 8:59:51 London Stock Exchange
46 4348.00 8:59:51 London Stock Exchange
61 4348.00 8:59:51 London Stock Exchange
74 4348.00 8:59:51 London Stock Exchange
91 4348.00 8:59:51 London Stock Exchange
109 4348.00 8:59:51 London Stock Exchange
144 4348.00 8:59:51 London Stock Exchange
149 4348.00 8:59:51 London Stock Exchange
199 4348.00 8:59:51 London Stock Exchange
200 4348.00 8:59:51 London Stock Exchange
109 4351.00 9:01:03 London Stock Exchange
15 4352.00 9:01:27 London Stock Exchange
123 4352.00 9:02:10 London Stock Exchange
150 4352.00 9:02:10 London Stock Exchange
200 4352.00 9:02:10 London Stock Exchange
1 4353.00 9:04:05 London Stock Exchange
151 4353.00 9:04:05 London Stock Exchange
200 4353.00 9:04:05 London Stock Exchange
201 4353.00 9:04:05 London Stock Exchange
44 4351.00 9:04:10 London Stock Exchange
40 4351.00 9:05:19 London Stock Exchange
60 4351.00 9:05:19 London Stock Exchange
106 4351.00 9:05:19 London Stock Exchange
141 4351.00 9:05:19 London Stock Exchange
156 4351.00 9:05:19 London Stock Exchange
175 4351.00 9:05:19 London Stock Exchange
200 4351.00 9:05:19 London Stock Exchange
201 4351.00 9:05:19 London Stock Exchange
47 4349.00 9:07:45 London Stock Exchange
200 4349.00 9:07:45 London Stock Exchange
200 4349.00 9:07:45 London Stock Exchange
89 4348.00 9:07:53 London Stock Exchange
34 4348.00 9:08:33 London Stock Exchange
112 4348.00 9:08:33 London Stock Exchange
167 4348.00 9:08:33 London Stock Exchange
173 4348.00 9:08:33 London Stock Exchange
53 4349.00 9:10:44 London Stock Exchange
6 4350.00 9:12:18 London Stock Exchange
18 4350.00 9:12:18 London Stock Exchange
19 4350.00 9:12:18 London Stock Exchange
27 4350.00 9:12:18 London Stock Exchange
34 4350.00 9:12:18 London Stock Exchange
38 4350.00 9:12:18 London Stock Exchange
38 4350.00 9:12:18 London Stock Exchange
44 4350.00 9:12:18 London Stock Exchange
97 4350.00 9:12:18 London Stock Exchange
100 4350.00 9:12:18 London Stock Exchange
100 4350.00 9:12:18 London Stock Exchange
101 4350.00 9:12:18 London Stock Exchange
101 4350.00 9:12:18 London Stock Exchange
104 4350.00 9:12:18 London Stock Exchange
108 4350.00 9:12:18 London Stock Exchange
200 4350.00 9:12:18 London Stock Exchange
200 4350.00 9:12:18 London Stock Exchange
201 4350.00 9:12:18 London Stock Exchange
201 4350.00 9:12:18 London Stock Exchange
201 4350.00 9:12:18 London Stock Exchange
10 4346.00 9:13:37 London Stock Exchange
44 4346.00 9:13:37 London Stock Exchange
121 4346.00 9:13:37 London Stock Exchange
190 4346.00 9:13:37 London Stock Exchange
190 4346.00 9:13:37 London Stock Exchange
48 4344.00 9:14:41 London Stock Exchange
200 4344.00 9:14:41 London Stock Exchange
200 4344.00 9:14:41 London Stock Exchange
18 4334.00 9:16:22 London Stock Exchange
32 4334.00 9:16:22 London Stock Exchange
71 4334.00 9:16:22 London Stock Exchange
201 4334.00 9:16:22 London Stock Exchange
201 4334.00 9:16:22 London Stock Exchange
45 4334.00 9:17:14 London Stock Exchange
55 4334.00 9:17:14 London Stock Exchange
58 4334.00 9:17:33 London Stock Exchange
128 4334.00 9:17:33 London Stock Exchange
143 4334.00 9:17:33 London Stock Exchange
146 4334.00 9:17:33 London Stock Exchange
37 4333.00 9:19:30 London Stock Exchange
38 4333.00 9:19:30 London Stock Exchange
38 4333.00 9:19:30 London Stock Exchange
38 4333.00 9:19:30 London Stock Exchange
162 4333.00 9:19:30 London Stock Exchange
162 4333.00 9:19:30 London Stock Exchange
200 4332.00 9:20:57 London Stock Exchange
19 4332.00 9:21:00 London Stock Exchange
152 4332.00 9:21:04 London Stock Exchange
181 4332.00 9:21:04 London Stock Exchange
201 4334.00 9:24:00 London Stock Exchange
293 4334.00 9:24:00 London Stock Exchange
52 4332.00 9:24:10 London Stock Exchange
140 4332.00 9:24:10 London Stock Exchange
144 4331.00 9:24:10 London Stock Exchange
149 4332.00 9:24:10 London Stock Exchange
189 4331.00 9:24:10 London Stock Exchange
200 4331.00 9:24:10 London Stock Exchange
201 4332.00 9:24:10 London Stock Exchange
113 4326.00 9:24:55 London Stock Exchange
56 4326.00 9:26:34 London Stock Exchange
87 4326.00 9:26:34 London Stock Exchange
88 4326.00 9:26:34 London Stock Exchange
113 4326.00 9:26:34 London Stock Exchange
12 4331.00 9:28:15 London Stock Exchange
100 4331.00 9:28:15 London Stock Exchange
100 4331.00 9:28:15 London Stock Exchange
25 4332.00 9:29:36 London Stock Exchange
26 4332.00 9:29:36 London Stock Exchange
28 4332.00 9:29:36 London Stock Exchange
53 4332.00 9:29:36 London Stock Exchange
63 4332.00 9:29:36 London Stock Exchange
112 4332.00 9:29:36 London Stock Exchange
175 4332.00 9:29:36 London Stock Exchange
200 4332.00 9:29:36 London Stock Exchange
200 4332.00 9:29:36 London Stock Exchange
201 4332.00 9:29:36 London Stock Exchange
260 4332.00 9:29:36 London Stock Exchange
72 4323.00 9:32:16 London Stock Exchange
100 4323.00 9:32:16 London Stock Exchange
201 4323.00 9:32:16 London Stock Exchange
201 4323.00 9:32:16 London Stock Exchange
62 4319.00 9:33:37 London Stock Exchange
200 4319.00 9:33:37 London Stock Exchange
265 4319.00 9:33:37 London Stock Exchange
21 4317.00 9:36:27 London Stock Exchange
21 4317.00 9:36:27 London Stock Exchange
32 4317.00 9:36:27 London Stock Exchange
34 4317.00 9:36:27 London Stock Exchange
48 4317.00 9:36:27 London Stock Exchange
57 4317.00 9:36:27 London Stock Exchange
88 4317.00 9:36:27 London Stock Exchange
92 4317.00 9:36:27 London Stock Exchange
121 4317.00 9:36:27 London Stock Exchange
169 4317.00 9:36:27 London Stock Exchange
200 4317.00 9:36:27 London Stock Exchange
200 4317.00 9:36:27 London Stock Exchange
28 4319.00 9:37:34 London Stock Exchange
49 4319.00 9:37:34 London Stock Exchange
60 4319.00 9:37:34 London Stock Exchange
112 4319.00 9:37:34 London Stock Exchange
200 4319.00 9:37:34 London Stock Exchange
18 4314.00 9:40:34 London Stock Exchange
18 4314.00 9:40:34 London Stock Exchange
26 4314.00 9:40:34 London Stock Exchange
32 4314.00 9:40:34 London Stock Exchange
38 4314.00 9:40:34 London Stock Exchange
69 4314.00 9:40:34 London Stock Exchange
112 4314.00 9:40:34 London Stock Exchange
156 4314.00 9:40:34 London Stock Exchange
173 4315.00 9:40:34 London Stock Exchange
200 4315.00 9:40:34 London Stock Exchange
200 4315.00 9:40:34 London Stock Exchange
63 4313.00 9:45:57 London Stock Exchange
63 4313.00 9:45:57 London Stock Exchange
63 4313.00 9:45:57 London Stock Exchange
137 4313.00 9:45:57 London Stock Exchange
137 4313.00 9:45:57 London Stock Exchange
1 4317.00 9:51:22 London Stock Exchange
91 4317.00 9:51:22 London Stock Exchange
200 4317.00 9:51:22 London Stock Exchange
200 4317.00 9:51:22 London Stock Exchange
2 4315.00 9:51:29 London Stock Exchange
4 4315.00 9:51:29 London Stock Exchange
11 4315.00 9:51:29 London Stock Exchange
18 4315.00 9:51:29 London Stock Exchange
24 4315.00 9:51:29 London Stock Exchange
33 4315.00 9:51:29 London Stock Exchange
38 4315.00 9:51:29 London Stock Exchange
65 4315.00 9:51:29 London Stock Exchange
65 4315.00 9:51:29 London Stock Exchange
69 4315.00 9:51:29 London Stock Exchange
73 4315.00 9:51:29 London Stock Exchange
79 4315.00 9:51:29 London Stock Exchange
98 4315.00 9:51:29 London Stock Exchange
101 4315.00 9:51:29 London Stock Exchange
118 4315.00 9:51:29 London Stock Exchange
127 4315.00 9:51:29 London Stock Exchange
131 4315.00 9:51:29 London Stock Exchange
136 4315.00 9:51:29 London Stock Exchange
150 4315.00 9:51:29 London Stock Exchange
177 4315.00 9:51:29 London Stock Exchange
195 4315.00 9:51:29 London Stock Exchange
200 4315.00 9:51:29 London Stock Exchange
201 4315.00 9:51:29 London Stock Exchange
201 4315.00 9:51:29 London Stock Exchange
201 4315.00 9:51:29 London Stock Exchange
55 4311.00 9:57:43 London Stock Exchange
76 4311.00 9:57:43 London Stock Exchange
90 4311.00 9:57:43 London Stock Exchange
111 4311.00 9:57:43 London Stock Exchange
159 4311.00 9:57:43 London Stock Exchange
200 4311.00 9:57:43 London Stock Exchange
200 4311.00 9:57:43 London Stock Exchange
200 4311.00 9:57:43 London Stock Exchange
200 4311.00 9:57:43 London Stock Exchange
201 4311.00 9:57:43 London Stock Exchange
30 4309.00 9:58:02 London Stock Exchange
171 4309.00 9:58:02 London Stock Exchange
201 4309.00 9:58:07 London Stock Exchange
70 4309.00 9:58:24 London Stock Exchange
12 4305.00 10:02:24 London Stock Exchange
29 4305.00 10:02:24 London Stock Exchange
31 4305.00 10:02:24 London Stock Exchange
34 4305.00 10:02:24 London Stock Exchange
34 4305.00 10:02:24 London Stock Exchange
52 4305.00 10:02:24 London Stock Exchange
124 4305.00 10:02:24 London Stock Exchange
125 4305.00 10:02:24 London Stock Exchange
166 4305.00 10:02:24 London Stock Exchange
166 4305.00 10:02:24 London Stock Exchange
200 4305.00 10:02:24 London Stock Exchange
200 4305.00 10:02:24 London Stock Exchange
201 4305.00 10:02:24 London Stock Exchange
201 4305.00 10:02:24 London Stock Exchange
8 4310.00 10:06:46 London Stock Exchange
15 4310.00 10:06:46 London Stock Exchange
30 4310.00 10:06:46 London Stock Exchange
43 4310.00 10:06:46 London Stock Exchange
43 4310.00 10:06:46 London Stock Exchange
71 4310.00 10:06:46 London Stock Exchange
95 4310.00 10:06:46 London Stock Exchange
130 4310.00 10:06:46 London Stock Exchange
150 4310.00 10:06:46 London Stock Exchange
201 4310.00 10:06:46 London Stock Exchange
201 4310.00 10:06:46 London Stock Exchange
200 4305.00 10:15:21 London Stock Exchange
200 4305.00 10:15:21 London Stock Exchange
200 4305.00 10:15:21 London Stock Exchange
300 4305.00 10:15:21 London Stock Exchange
305 4305.00 10:15:21 London Stock Exchange
363 4305.00 10:15:21 London Stock Exchange
2 4324.00 10:18:16 London Stock Exchange
11 4324.00 10:18:16 London Stock Exchange
33 4325.00 10:18:16 London Stock Exchange
39 4324.00 10:18:16 London Stock Exchange
49 4324.00 10:18:16 London Stock Exchange
54 4324.00 10:18:16 London Stock Exchange
55 4324.00 10:18:16 London Stock Exchange
63 4324.00 10:18:16 London Stock Exchange
100 4324.00 10:18:16 London Stock Exchange
101 4324.00 10:18:16 London Stock Exchange
132 4325.00 10:18:16 London Stock Exchange
144 4324.00 10:18:16 London Stock Exchange
189 4324.00 10:18:16 London Stock Exchange
200 4325.00 10:18:16 London Stock Exchange
200 4325.00 10:18:16 London Stock Exchange
200 4324.00 10:18:16 London Stock Exchange
41 4320.00 10:18:26 London Stock Exchange
88 4320.00 10:18:26 London Stock Exchange
90 4320.00 10:18:26 London Stock Exchange
113 4320.00 10:18:26 London Stock Exchange
201 4320.00 10:18:26 London Stock Exchange
12 4320.00 10:19:17 London Stock Exchange
62 4320.00 10:19:17 London Stock Exchange
68 4320.00 10:19:17 London Stock Exchange
138 4320.00 10:19:17 London Stock Exchange
200 4320.00 10:19:17 London Stock Exchange
165 4316.00 10:19:51 London Stock Exchange
200 4316.00 10:19:51 London Stock Exchange
200 4316.00 10:19:51 London Stock Exchange
35 4317.00 10:21:14 London Stock Exchange
47 4317.00 10:21:14 London Stock Exchange
49 4317.00 10:21:14 London Stock Exchange
88 4317.00 10:21:14 London Stock Exchange
62 4317.00 10:21:41 London Stock Exchange
63 4317.00 10:21:41 London Stock Exchange
63 4317.00 10:21:41 London Stock Exchange
138 4317.00 10:21:41 London Stock Exchange
201 4317.00 10:21:41 London Stock Exchange
47 4316.00 10:21:44 London Stock Exchange
94 4316.00 10:21:44 London Stock Exchange
107 4316.00 10:21:44 London Stock Exchange
154 4316.00 10:21:44 London Stock Exchange
98 4316.00 10:21:56 London Stock Exchange
200 4319.00 10:22:44 London Stock Exchange
60 4319.00 10:22:46 London Stock Exchange
140 4319.00 10:22:46 London Stock Exchange
17 4318.00 10:22:51 London Stock Exchange
38 4318.00 10:22:51 London Stock Exchange
55 4319.00 10:22:51 London Stock Exchange
60 4318.00 10:22:51 London Stock Exchange
98 4318.00 10:22:51 London Stock Exchange
102 4318.00 10:22:51 London Stock Exchange
200 4318.00 10:22:51 London Stock Exchange
101 4317.00 10:23:52 London Stock Exchange
201 4317.00 10:23:52 London Stock Exchange
201 4317.00 10:23:52 London Stock Exchange
4 4313.00 10:24:50 London Stock Exchange
100 4315.00 10:25:09 London Stock Exchange
100 4315.00 10:25:09 London Stock Exchange
176 4315.00 10:25:16 London Stock Exchange
200 4315.00 10:25:16 London Stock Exchange
126 4314.00 10:26:04 London Stock Exchange
79 4316.00 10:26:41 London Stock Exchange
33 4315.00 10:27:00 London Stock Exchange
100 4315.00 10:27:00 London Stock Exchange
101 4315.00 10:27:00 London Stock Exchange
201 4315.00 10:27:00 London Stock Exchange
4 4316.00 10:27:58 London Stock Exchange
30 4316.00 10:27:58 London Stock Exchange
6 4318.00 10:28:46 London Stock Exchange
35 4318.00 10:28:46 London Stock Exchange
41 4318.00 10:28:46 London Stock Exchange
41 4318.00 10:28:46 London Stock Exchange
41 4318.00 10:28:46 London Stock Exchange
57 4318.00 10:28:46 London Stock Exchange
159 4318.00 10:28:46 London Stock Exchange
159 4318.00 10:28:46 London Stock Exchange
36 4320.00 10:30:03 London Stock Exchange
129 4320.00 10:30:03 London Stock Exchange
201 4320.00 10:30:03 London Stock Exchange
201 4320.00 10:30:03 London Stock Exchange
33 4318.00 10:30:06 London Stock Exchange
35 4318.00 10:30:06 London Stock Exchange
90 4318.00 10:30:06 London Stock Exchange
168 4318.00 10:30:06 London Stock Exchange
201 4318.00 10:30:06 London Stock Exchange
15 4319.00 10:31:44 London Stock Exchange
74 4319.00 10:31:44 London Stock Exchange
74 4319.00 10:31:44 London Stock Exchange
126 4319.00 10:31:44 London Stock Exchange
200 4319.00 10:31:44 London Stock Exchange
58 4319.00 10:32:34 London Stock Exchange
106 4319.00 10:32:34 London Stock Exchange
201 4319.00 10:32:34 London Stock Exchange
201 4319.00 10:32:34 London Stock Exchange
32 4318.00 10:33:17 London Stock Exchange
100 4318.00 10:33:17 London Stock Exchange
101 4318.00 10:33:17 London Stock Exchange
128 4318.00 10:33:17 London Stock Exchange
201 4318.00 10:33:17 London Stock Exchange
15 4315.00 10:33:56 London Stock Exchange
36 4315.00 10:33:56 London Stock Exchange
201 4315.00 10:33:56 London Stock Exchange
201 4315.00 10:33:56 London Stock Exchange
100 4312.00 10:35:10 London Stock Exchange
100 4312.00 10:35:10 London Stock Exchange
101 4312.00 10:35:10 London Stock Exchange
197 4312.00 10:35:10 London Stock Exchange
4 4312.00 10:35:11 London Stock Exchange
17 4312.00 10:35:11 London Stock Exchange
12 4311.00 10:36:37 London Stock Exchange
51 4311.00 10:36:37 London Stock Exchange
88 4311.00 10:36:37 London Stock Exchange
100 4311.00 10:36:37 London Stock Exchange
101 4311.00 10:36:37 London Stock Exchange
113 4311.00 10:36:37 London Stock Exchange
16 4310.00 10:37:39 London Stock Exchange
44 4310.00 10:37:39 London Stock Exchange
50 4310.00 10:37:39 London Stock Exchange
86 4310.00 10:37:39 London Stock Exchange
150 4310.00 10:37:39 London Stock Exchange
200 4310.00 10:37:39 London Stock Exchange
41 4310.00 10:38:25 London Stock Exchange
100 4310.00 10:38:25 London Stock Exchange
200 4310.00 10:38:25 London Stock Exchange
200 4310.00 10:38:25 London Stock Exchange
44 4313.00 10:41:14 London Stock Exchange
47 4313.00 10:41:14 London Stock Exchange
47 4313.00 10:41:14 London Stock Exchange
110 4313.00 10:41:14 London Stock Exchange
110 4313.00 10:41:14 London Stock Exchange
201 4313.00 10:41:14 London Stock Exchange
74 4315.00 10:43:06 London Stock Exchange
201 4315.00 10:43:06 London Stock Exchange
3 4315.00 10:43:35 London Stock Exchange
9 4315.00 10:43:35 London Stock Exchange
9 4315.00 10:43:35 London Stock Exchange
19 4315.00 10:43:35 London Stock Exchange
38 4315.00 10:43:35 London Stock Exchange
50 4315.00 10:43:35 London Stock Exchange
70 4315.00 10:43:35 London Stock Exchange
81 4315.00 10:43:35 London Stock Exchange
81 4315.00 10:43:35 London Stock Exchange
120 4315.00 10:43:35 London Stock Exchange
127 4315.00 10:43:35 London Stock Exchange
154 4315.00 10:43:35 London Stock Exchange
200 4315.00 10:43:50 London Stock Exchange
1 4315.00 10:43:59 London Stock Exchange
1 4315.00 10:43:59 London Stock Exchange
46 4315.00 10:43:59 London Stock Exchange
69 4315.00 10:43:59 London Stock Exchange
200 4315.00 10:43:59 London Stock Exchange
200 4315.00 10:43:59 London Stock Exchange
200 4315.00 10:43:59 London Stock Exchange
63 4314.00 10:44:00 London Stock Exchange
63 4314.00 10:44:00 London Stock Exchange
84 4314.00 10:44:00 London Stock Exchange
138 4314.00 10:44:00 London Stock Exchange
201 4314.00 10:44:00 London Stock Exchange
56 4310.00 10:44:58 London Stock Exchange
58 4310.00 10:44:58 London Stock Exchange
142 4310.00 10:44:58 London Stock Exchange
200 4310.00 10:44:58 London Stock Exchange
114 4309.00 10:46:16 London Stock Exchange
201 4309.00 10:46:16 London Stock Exchange
201 4309.00 10:46:16 London Stock Exchange
25 4310.00 10:47:59 London Stock Exchange
27 4310.00 10:47:59 London Stock Exchange
67 4310.00 10:47:59 London Stock Exchange
74 4310.00 10:47:59 London Stock Exchange
74 4310.00 10:47:59 London Stock Exchange
100 4310.00 10:47:59 London Stock Exchange
134 4310.00 10:47:59 London Stock Exchange
5 4309.00 10:49:43 London Stock Exchange
27 4309.00 10:49:43 London Stock Exchange
40 4309.00 10:49:43 London Stock Exchange
44 4309.00 10:49:43 London Stock Exchange
58 4309.00 10:49:43 London Stock Exchange
96 4309.00 10:49:43 London Stock Exchange
133 4309.00 10:49:43 London Stock Exchange
143 4309.00 10:49:43 London Stock Exchange
157 4309.00 10:49:43 London Stock Exchange
161 4309.00 10:49:43 London Stock Exchange
179 4309.00 10:49:43 London Stock Exchange
195 4309.00 10:49:43 London Stock Exchange
200 4309.00 10:49:43 London Stock Exchange
201 4309.00 10:49:43 London Stock Exchange
4 4309.00 10:50:20 London Stock Exchange
47 4309.00 10:50:20 London Stock Exchange
66 4309.00 10:50:20 London Stock Exchange
122 4309.00 10:50:20 London Stock Exchange
131 4309.00 10:50:20 London Stock Exchange
154 4309.00 10:50:20 London Stock Exchange
29 4308.00 10:50:56 London Stock Exchange
122 4308.00 10:50:56 London Stock Exchange
200 4308.00 10:50:56 London Stock Exchange
200 4308.00 10:50:56 London Stock Exchange
17 4307.00 10:51:17 London Stock Exchange
38 4307.00 10:51:17 London Stock Exchange
142 4307.00 10:51:17 London Stock Exchange
146 4307.00 10:51:17 London Stock Exchange
201 4307.00 10:51:17 London Stock Exchange
10 4306.00 10:55:33 London Stock Exchange
18 4306.00 10:55:33 London Stock Exchange
35 4306.00 10:55:33 London Stock Exchange
51 4306.00 10:55:33 London Stock Exchange
58 4306.00 10:55:33 London Stock Exchange
58 4306.00 10:55:33 London Stock Exchange
65 4306.00 10:55:33 London Stock Exchange
67 4306.00 10:55:33 London Stock Exchange
136 4306.00 10:55:33 London Stock Exchange
143 4306.00 10:55:33 London Stock Exchange
149 4306.00 10:55:33 London Stock Exchange
200 4306.00 10:55:33 London Stock Exchange
2 4305.00 10:55:54 London Stock Exchange
4 4305.00 10:55:54 London Stock Exchange
8 4305.00 10:55:54 London Stock Exchange
14 4305.00 10:55:54 London Stock Exchange
24 4305.00 10:55:54 London Stock Exchange
45 4305.00 10:55:54 London Stock Exchange
45 4305.00 10:55:54 London Stock Exchange
55 4305.00 10:55:54 London Stock Exchange
95 4305.00 10:55:54 London Stock Exchange
95 4305.00 10:55:54 London Stock Exchange
98 4305.00 10:55:54 London Stock Exchange
100 4305.00 10:55:54 London Stock Exchange
101 4305.00 10:55:54 London Stock Exchange
103 4305.00 10:55:54 London Stock Exchange
105 4305.00 10:55:54 London Stock Exchange
110 4305.00 10:55:54 London Stock Exchange
129 4305.00 10:55:54 London Stock Exchange
153 4305.00 10:55:54 London Stock Exchange
193 4305.00 10:55:54 London Stock Exchange
200 4305.00 10:55:54 London Stock Exchange
201 4305.00 10:55:54 London Stock Exchange
201 4305.00 10:55:54 London Stock Exchange
3 4304.00 10:58:29 London Stock Exchange
16 4304.00 10:58:29 London Stock Exchange
37 4304.00 10:58:29 London Stock Exchange
40 4304.00 10:58:29 London Stock Exchange
42 4304.00 10:58:29 London Stock Exchange
47 4304.00 10:58:29 London Stock Exchange
51 4304.00 10:58:29 London Stock Exchange
54 4304.00 10:58:29 London Stock Exchange
75 4304.00 10:58:29 London Stock Exchange
85 4304.00 10:58:29 London Stock Exchange
85 4304.00 10:58:29 London Stock Exchange
86 4304.00 10:58:29 London Stock Exchange
90 4304.00 10:58:29 London Stock Exchange
112 4304.00 10:58:29 London Stock Exchange
116 4304.00 10:58:29 London Stock Exchange
147 4304.00 10:58:29 London Stock Exchange
201 4304.00 10:58:29 London Stock Exchange
201 4304.00 10:58:29 London Stock Exchange
20 4302.00 10:58:44 London Stock Exchange
180 4302.00 10:58:44 London Stock Exchange
200 4302.00 10:58:44 London Stock Exchange
70 4302.00 10:58:45 London Stock Exchange
3 4300.00 11:01:06 London Stock Exchange
13 4300.00 11:01:06 London Stock Exchange
15 4300.00 11:01:06 London Stock Exchange
16 4300.00 11:01:06 London Stock Exchange
22 4300.00 11:01:06 London Stock Exchange
35 4300.00 11:01:06 London Stock Exchange
38 4300.00 11:01:06 London Stock Exchange
53 4300.00 11:01:06 London Stock Exchange
74 4300.00 11:01:06 London Stock Exchange
82 4300.00 11:01:06 London Stock Exchange
99 4300.00 11:01:06 London Stock Exchange
101 4300.00 11:01:06 London Stock Exchange
110 4300.00 11:01:06 London Stock Exchange
201 4300.00 11:01:06 London Stock Exchange
201 4300.00 11:01:06 London Stock Exchange
21 4305.00 11:04:11 London Stock Exchange
23 4305.00 11:04:11 London Stock Exchange
26 4305.00 11:04:11 London Stock Exchange
33 4305.00 11:04:11 London Stock Exchange
35 4307.00 11:04:11 London Stock Exchange
200 4307.00 11:04:11 London Stock Exchange
200 4305.00 11:04:11 London Stock Exchange
200 4305.00 11:04:11 London Stock Exchange
200 4305.00 11:04:11 London Stock Exchange
201 4305.00 11:04:11 London Stock Exchange
340 4307.00 11:04:11 London Stock Exchange
29 4305.00 11:04:22 London Stock Exchange
167 4305.00 11:04:22 London Stock Exchange
201 4305.00 11:04:22 London Stock Exchange
29 4309.00 11:06:06 London Stock Exchange
41 4308.00 11:06:06 London Stock Exchange
41 4308.00 11:06:06 London Stock Exchange
71 4309.00 11:06:06 London Stock Exchange
93 4308.00 11:06:06 London Stock Exchange
93 4308.00 11:06:06 London Stock Exchange
107 4308.00 11:06:06 London Stock Exchange
110 4309.00 11:06:06 London Stock Exchange
200 4308.00 11:06:06 London Stock Exchange
51 4314.00 11:09:34 London Stock Exchange
77 4314.00 11:09:34 London Stock Exchange
149 4314.00 11:09:34 London Stock Exchange
200 4314.00 11:09:34 London Stock Exchange
36 4314.00 11:10:23 London Stock Exchange
36 4314.00 11:10:23 London Stock Exchange
119 4314.00 11:10:23 London Stock Exchange
178 4314.00 11:10:23 London Stock Exchange
201 4314.00 11:10:23 London Stock Exchange
11 4313.00 11:10:51 London Stock Exchange
20 4313.00 11:10:51 London Stock Exchange
33 4313.00 11:10:51 London Stock Exchange
59 4313.00 11:10:51 London Stock Exchange
62 4313.00 11:10:51 London Stock Exchange
62 4313.00 11:10:51 London Stock Exchange
98 4313.00 11:10:51 London Stock Exchange
139 4313.00 11:10:51 London Stock Exchange
139 4313.00 11:10:51 London Stock Exchange
181 4313.00 11:10:51 London Stock Exchange
189 4313.00 11:10:51 London Stock Exchange
200 4313.00 11:10:51 London Stock Exchange
200 4313.00 11:10:51 London Stock Exchange
200 4313.00 11:10:51 London Stock Exchange
29 4317.00 11:16:44 London Stock Exchange
81 4317.00 11:16:44 London Stock Exchange
120 4317.00 11:16:44 London Stock Exchange
85 4317.00 11:16:49 London Stock Exchange
8 4317.00 11:16:54 London Stock Exchange
87 4317.00 11:16:54 London Stock Exchange
48 4320.00 11:18:56 London Stock Exchange
53 4320.00 11:18:56 London Stock Exchange
55 4320.00 11:18:56 London Stock Exchange
55 4320.00 11:18:56 London Stock Exchange
69 4319.00 11:18:56 London Stock Exchange
109 4320.00 11:18:56 London Stock Exchange
132 4319.00 11:18:56 London Stock Exchange
133 4319.00 11:18:56 London Stock Exchange
139 4319.00 11:18:56 London Stock Exchange
146 4320.00 11:18:56 London Stock Exchange
201 4320.00 11:18:56 London Stock Exchange
42 4322.00 11:21:26 London Stock Exchange
58 4322.00 11:21:26 London Stock Exchange
64 4322.00 11:21:26 London Stock Exchange
94 4322.00 11:21:26 London Stock Exchange
100 4322.00 11:21:26 London Stock Exchange
100 4322.00 11:21:26 London Stock Exchange
129 4322.00 11:21:26 London Stock Exchange
142 4322.00 11:21:26 London Stock Exchange
200 4322.00 11:21:26 London Stock Exchange
3 4322.00 11:22:14 London Stock Exchange
4 4322.00 11:22:14 London Stock Exchange
6 4322.00 11:22:14 London Stock Exchange
23 4322.00 11:22:14 London Stock Exchange
37 4322.00 11:22:14 London Stock Exchange
38 4322.00 11:22:14 London Stock Exchange
38 4322.00 11:22:14 London Stock Exchange
50 4322.00 11:22:14 London Stock Exchange
58 4322.00 11:22:14 London Stock Exchange
82 4322.00 11:22:14 London Stock Exchange
117 4322.00 11:22:14 London Stock Exchange
140 4322.00 11:22:14 London Stock Exchange
163 4322.00 11:22:14 London Stock Exchange
163 4322.00 11:22:14 London Stock Exchange
198 4322.00 11:22:14 London Stock Exchange
200 4322.00 11:22:14 London Stock Exchange
200 4322.00 11:22:14 London Stock Exchange
200 4322.00 11:22:14 London Stock Exchange
201 4322.00 11:22:14 London Stock Exchange
201 4322.00 11:22:14 London Stock Exchange
201 4322.00 11:22:14 London Stock Exchange
31 4327.00 11:26:21 London Stock Exchange
28 4328.00 11:26:40 London Stock Exchange
173 4328.00 11:26:40 London Stock Exchange
173 4328.00 11:26:40 London Stock Exchange
27 4328.00 11:26:45 London Stock Exchange
15 4332.00 11:31:09 London Stock Exchange
36 4332.00 11:31:09 London Stock Exchange
37 4332.00 11:31:09 London Stock Exchange
50 4332.00 11:31:09 London Stock Exchange
84 4332.00 11:31:09 London Stock Exchange
106 4332.00 11:31:09 London Stock Exchange
114 4332.00 11:31:09 London Stock Exchange
119 4332.00 11:31:09 London Stock Exchange
143 4332.00 11:31:09 London Stock Exchange
186 4332.00 11:31:09 London Stock Exchange
200 4332.00 11:31:09 London Stock Exchange
200 4332.00 11:31:09 London Stock Exchange
200 4332.00 11:31:09 London Stock Exchange
201 4332.00 11:31:09 London Stock Exchange
89 4333.00 11:34:36 London Stock Exchange
89 4333.00 11:34:36 London Stock Exchange
96 4333.00 11:34:36 London Stock Exchange
112 4333.00 11:34:36 London Stock Exchange
117 4333.00 11:34:36 London Stock Exchange
128 4333.00 11:34:36 London Stock Exchange
133 4333.00 11:34:36 London Stock Exchange
166 4333.00 11:34:36 London Stock Exchange
171 4333.00 11:34:36 London Stock Exchange
200 4333.00 11:34:36 London Stock Exchange
200 4333.00 11:34:36 London Stock Exchange
200 4333.00 11:34:36 London Stock Exchange
201 4333.00 11:34:36 London Stock Exchange
201 4333.00 11:34:36 London Stock Exchange
208 4333.00 11:34:36 London Stock Exchange
217 4333.00 11:34:36 London Stock Exchange
248 4333.00 11:34:36 London Stock Exchange
48 4330.00 11:34:43 London Stock Exchange
49 4330.00 11:34:43 London Stock Exchange
56 4330.00 11:34:43 London Stock Exchange
57 4330.00 11:34:43 London Stock Exchange
95 4330.00 11:34:43 London Stock Exchange
152 4330.00 11:34:43 London Stock Exchange
20 4329.00 11:35:25 London Stock Exchange
37 4329.00 11:35:25 London Stock Exchange
65 4329.00 11:35:25 London Stock Exchange
86 4329.00 11:35:25 London Stock Exchange
94 4329.00 11:35:25 London Stock Exchange
99 4329.00 11:35:25 London Stock Exchange
102 4329.00 11:35:25 London Stock Exchange
200 4329.00 11:35:25 London Stock Exchange
200 4329.00 11:35:25 London Stock Exchange
201 4329.00 11:35:25 London Stock Exchange
201 4329.00 11:35:25 London Stock Exchange
201 4329.00 11:35:25 London Stock Exchange
29 4329.00 11:38:03 London Stock Exchange
201 4329.00 11:38:03 London Stock Exchange
3 4329.00 11:38:51 London Stock Exchange
25 4329.00 11:38:51 London Stock Exchange
32 4329.00 11:38:51 London Stock Exchange
37 4329.00 11:38:51 London Stock Exchange
51 4329.00 11:38:51 London Stock Exchange
60 4329.00 11:38:51 London Stock Exchange
71 4329.00 11:38:51 London Stock Exchange
119 4329.00 11:38:51 London Stock Exchange
147 4329.00 11:38:51 London Stock Exchange
163 4329.00 11:38:51 London Stock Exchange
166 4329.00 11:38:51 London Stock Exchange
172 4329.00 11:38:51 London Stock Exchange
197 4329.00 11:38:51 London Stock Exchange
200 4329.00 11:38:51 London Stock Exchange
200 4329.00 11:38:51 London Stock Exchange
200 4329.00 11:38:51 London Stock Exchange
200 4329.00 11:38:51 London Stock Exchange
200 4329.00 11:38:51 London Stock Exchange
200 4329.00 11:38:51 London Stock Exchange
27 4327.00 11:38:54 London Stock Exchange
38 4327.00 11:38:54 London Stock Exchange
62 4327.00 11:38:54 London Stock Exchange
72 4327.00 11:38:54 London Stock Exchange
74 4327.00 11:38:54 London Stock Exchange
97 4327.00 11:38:54 London Stock Exchange
100 4327.00 11:38:54 London Stock Exchange
126 4327.00 11:38:54 London Stock Exchange
129 4327.00 11:38:54 London Stock Exchange
164 4327.00 11:38:54 London Stock Exchange
174 4327.00 11:38:54 London Stock Exchange
37 4324.00 11:40:34 London Stock Exchange
37 4324.00 11:40:34 London Stock Exchange
44 4324.00 11:40:34 London Stock Exchange
47 4324.00 11:40:34 London Stock Exchange
56 4324.00 11:40:34 London Stock Exchange
57 4324.00 11:40:34 London Stock Exchange
79 4324.00 11:40:34 London Stock Exchange
88 4324.00 11:40:34 London Stock Exchange
99 4324.00 11:40:34 London Stock Exchange
100 4324.00 11:40:34 London Stock Exchange
112 4324.00 11:40:34 London Stock Exchange
117 4324.00 11:40:34 London Stock Exchange
164 4324.00 11:40:34 London Stock Exchange
6 4327.00 11:47:35 London Stock Exchange
7 4327.00 11:47:35 London Stock Exchange
7 4327.00 11:47:35 London Stock Exchange
10 4327.00 11:47:35 London Stock Exchange
13 4327.00 11:47:35 London Stock Exchange
13 4327.00 11:47:35 London Stock Exchange
23 4327.00 11:47:35 London Stock Exchange
26 4327.00 11:47:35 London Stock Exchange
51 4327.00 11:47:35 London Stock Exchange
62 4327.00 11:47:35 London Stock Exchange
85 4327.00 11:47:35 London Stock Exchange
95 4327.00 11:47:35 London Stock Exchange
98 4327.00 11:47:35 London Stock Exchange
106 4327.00 11:47:35 London Stock Exchange
123 4327.00 11:47:35 London Stock Exchange
138 4327.00 11:47:35 London Stock Exchange
194 4327.00 11:47:35 London Stock Exchange
200 4327.00 11:47:35 London Stock Exchange
200 4327.00 11:47:35 London Stock Exchange
200 4327.00 11:47:35 London Stock Exchange
200 4327.00 11:47:35 London Stock Exchange
200 4327.00 11:47:35 London Stock Exchange
200 4326.00 11:47:35 London Stock Exchange
200 4326.00 11:47:35 London Stock Exchange
201 4327.00 11:47:35 London Stock Exchange
201 4327.00 11:47:35 London Stock Exchange
4 4326.00 11:49:31 London Stock Exchange
19 4326.00 11:49:31 London Stock Exchange
37 4326.00 11:49:31 London Stock Exchange
58 4326.00 11:49:31 London Stock Exchange
66 4326.00 11:49:31 London Stock Exchange
66 4326.00 11:49:31 London Stock Exchange
115 4326.00 11:49:31 London Stock Exchange
163 4326.00 11:49:31 London Stock Exchange
172 4326.00 11:49:31 London Stock Exchange
175 4326.00 11:49:31 London Stock Exchange
196 4326.00 11:49:31 London Stock Exchange
200 4326.00 11:49:31 London Stock Exchange
91 4322.00 11:49:50 London Stock Exchange
200 4322.00 11:49:50 London Stock Exchange
200 4322.00 11:49:50 London Stock Exchange
12 4319.00 11:51:13 London Stock Exchange
35 4319.00 11:51:13 London Stock Exchange
36 4319.00 11:51:13 London Stock Exchange
82 4319.00 11:51:13 London Stock Exchange
165 4319.00 11:51:13 London Stock Exchange
201 4319.00 11:51:13 London Stock Exchange
200 4318.00 11:52:02 London Stock Exchange
72 4318.00 11:52:19 London Stock Exchange
98 4318.00 11:52:19 London Stock Exchange
200 4318.00 11:52:19 London Stock Exchange
139 4317.00 11:53:04 London Stock Exchange
19 4317.00 11:53:27 London Stock Exchange
19 4317.00 11:53:27 London Stock Exchange
24 4317.00 11:53:27 London Stock Exchange
37 4317.00 11:53:27 London Stock Exchange
37 4317.00 11:53:27 London Stock Exchange
181 4317.00 11:53:27 London Stock Exchange
3 4317.00 11:53:32 London Stock Exchange
84 4317.00 11:53:45 London Stock Exchange
135 4314.00 11:54:52 London Stock Exchange
200 4314.00 11:54:52 London Stock Exchange
200 4314.00 11:54:52 London Stock Exchange
201 4310.00 11:56:04 London Stock Exchange
201 4310.00 11:56:21 London Stock Exchange
170 4310.00 11:56:22 London Stock Exchange
31 4313.00 11:58:30 London Stock Exchange
35 4313.00 11:58:30 London Stock Exchange
49 4313.00 11:58:30 London Stock Exchange
99 4313.00 11:58:30 London Stock Exchange
101 4313.00 11:58:30 London Stock Exchange
112 4313.00 11:58:30 London Stock Exchange
151 4313.00 11:58:30 London Stock Exchange
201 4313.00 11:58:30 London Stock Exchange
201 4313.00 11:58:30 London Stock Exchange
20 4311.00 12:02:06 London Stock Exchange
24 4311.00 12:02:06 London Stock Exchange
43 4311.00 12:02:06 London Stock Exchange
43 4311.00 12:02:06 London Stock Exchange
62 4311.00 12:02:06 London Stock Exchange
78 4311.00 12:02:06 London Stock Exchange
80 4311.00 12:02:06 London Stock Exchange
139 4311.00 12:02:06 London Stock Exchange
64 4311.00 12:02:08 London Stock Exchange
8 4311.00 12:02:49 London Stock Exchange
12 4311.00 12:02:49 London Stock Exchange
20 4311.00 12:02:49 London Stock Exchange
37 4311.00 12:02:49 London Stock Exchange
200 4311.00 12:02:49 London Stock Exchange
200 4311.00 12:02:49 London Stock Exchange
129 4310.00 12:02:51 London Stock Exchange
200 4310.00 12:02:51 London Stock Exchange
25 4310.00 12:03:39 London Stock Exchange
43 4310.00 12:03:39 London Stock Exchange
43 4310.00 12:03:39 London Stock Exchange
70 4310.00 12:03:39 London Stock Exchange
132 4310.00 12:03:39 London Stock Exchange
157 4310.00 12:03:39 London Stock Exchange
47 4312.00 12:05:26 London Stock Exchange
47 4312.00 12:05:26 London Stock Exchange
53 4312.00 12:05:26 London Stock Exchange
100 4312.00 12:05:26 London Stock Exchange
100 4312.00 12:05:26 London Stock Exchange
100 4312.00 12:05:26 London Stock Exchange
2 4312.00 12:05:27 London Stock Exchange
58 4312.00 12:05:27 London Stock Exchange
66 4312.00 12:05:27 London Stock Exchange
75 4312.00 12:05:27 London Stock Exchange
201 4312.00 12:05:27 London Stock Exchange
201 4312.00 12:05:27 London Stock Exchange
118 4308.00 12:07:02 London Stock Exchange
160 4308.00 12:07:02 London Stock Exchange
201 4308.00 12:07:02 London Stock Exchange
19 4305.00 12:08:34 London Stock Exchange
72 4305.00 12:08:34 London Stock Exchange
110 4305.00 12:08:34 London Stock Exchange
112 4305.00 12:08:34 London Stock Exchange
182 4305.00 12:08:34 London Stock Exchange
5 4305.00 12:10:12 London Stock Exchange
42 4305.00 12:10:12 London Stock Exchange
47 4305.00 12:10:12 London Stock Exchange
56 4305.00 12:10:12 London Stock Exchange
56 4305.00 12:10:12 London Stock Exchange
67 4305.00 12:10:12 London Stock Exchange
139 4305.00 12:10:12 London Stock Exchange
153 4305.00 12:10:12 London Stock Exchange
24 4304.00 12:10:23 London Stock Exchange
77 4304.00 12:10:23 London Stock Exchange
176 4304.00 12:10:23 London Stock Exchange
200 4304.00 12:10:23 London Stock Exchange
56 4314.00 12:21:11 London Stock Exchange
201 4314.00 12:21:11 London Stock Exchange
201 4314.00 12:21:11 London Stock Exchange
14 4319.00 12:24:52 London Stock Exchange
18 4318.00 12:24:52 London Stock Exchange
25 4319.00 12:24:52 London Stock Exchange
30 4319.00 12:24:52 London Stock Exchange
33 4319.00 12:24:52 London Stock Exchange
37 4319.00 12:24:52 London Stock Exchange
37 4318.00 12:24:52 London Stock Exchange
42 4319.00 12:24:52 London Stock Exchange
52 4318.00 12:24:52 London Stock Exchange
75 4319.00 12:24:52 London Stock Exchange
87 4319.00 12:24:52 London Stock Exchange
94 4319.00 12:24:52 London Stock Exchange
100 4318.00 12:24:52 London Stock Exchange
101 4318.00 12:24:52 London Stock Exchange
163 4319.00 12:24:52 London Stock Exchange
164 4318.00 12:24:52 London Stock Exchange
200 4319.00 12:24:52 London Stock Exchange
201 4319.00 12:24:52 London Stock Exchange
6 4320.00 12:27:34 London Stock Exchange
9 4320.00 12:27:34 London Stock Exchange
20 4320.00 12:27:34 London Stock Exchange
24 4320.00 12:27:34 London Stock Exchange
27 4320.00 12:27:34 London Stock Exchange
27 4320.00 12:27:34 London Stock Exchange
85 4320.00 12:27:34 London Stock Exchange
90 4320.00 12:27:34 London Stock Exchange
91 4320.00 12:27:34 London Stock Exchange
102 4320.00 12:27:34 London Stock Exchange
117 4320.00 12:27:34 London Stock Exchange
141 4320.00 12:27:34 London Stock Exchange
174 4320.00 12:27:34 London Stock Exchange
174 4320.00 12:27:34 London Stock Exchange
200 4320.00 12:27:34 London Stock Exchange
200 4320.00 12:27:34 London Stock Exchange
200 4320.00 12:27:34 London Stock Exchange
200 4320.00 12:27:34 London Stock Exchange
201 4320.00 12:27:34 London Stock Exchange
201 4320.00 12:27:34 London Stock Exchange
201 4320.00 12:27:34 London Stock Exchange
201 4320.00 12:27:34 London Stock Exchange
201 4320.00 12:27:34 London Stock Exchange
201 4320.00 12:27:34 London Stock Exchange
16 4323.00 12:30:31 London Stock Exchange
20 4323.00 12:30:31 London Stock Exchange
34 4323.00 12:30:31 London Stock Exchange
53 4323.00 12:30:31 London Stock Exchange
58 4323.00 12:30:31 London Stock Exchange
63 4324.00 12:30:31 London Stock Exchange
66 4323.00 12:30:31 London Stock Exchange
84 4323.00 12:30:31 London Stock Exchange
98 4323.00 12:30:31 London Stock Exchange
143 4323.00 12:30:31 London Stock Exchange
180 4323.00 12:30:31 London Stock Exchange
200 4323.00 12:30:31 London Stock Exchange
200 4323.00 12:30:31 London Stock Exchange
200 4323.00 12:30:31 London Stock Exchange
201 4324.00 12:30:31 London Stock Exchange
201 4324.00 12:30:31 London Stock Exchange
201 4323.00 12:30:31 London Stock Exchange
42 4326.00 12:32:57 London Stock Exchange
52 4326.00 12:32:57 London Stock Exchange
64 4326.00 12:32:57 London Stock Exchange
73 4326.00 12:32:57 London Stock Exchange
89 4326.00 12:32:57 London Stock Exchange
95 4326.00 12:32:57 London Stock Exchange
111 4326.00 12:32:57 London Stock Exchange
158 4326.00 12:32:57 London Stock Exchange
200 4326.00 12:32:57 London Stock Exchange
200 4326.00 12:32:57 London Stock Exchange
201 4326.00 12:32:57 London Stock Exchange
201 4326.00 12:32:57 London Stock Exchange
2 4325.00 12:35:02 London Stock Exchange
3 4325.00 12:35:02 London Stock Exchange
38 4325.00 12:35:02 London Stock Exchange
38 4325.00 12:35:02 London Stock Exchange
55 4325.00 12:35:02 London Stock Exchange
57 4325.00 12:35:02 London Stock Exchange
64 4325.00 12:35:02 London Stock Exchange
72 4325.00 12:35:02 London Stock Exchange
73 4325.00 12:35:02 London Stock Exchange
87 4325.00 12:35:02 London Stock Exchange
99 4325.00 12:35:02 London Stock Exchange
128 4325.00 12:35:02 London Stock Exchange
144 4325.00 12:35:02 London Stock Exchange
145 4325.00 12:35:02 London Stock Exchange
200 4325.00 12:35:02 London Stock Exchange
200 4325.00 12:35:02 London Stock Exchange
200 4325.00 12:35:02 London Stock Exchange
200 4325.00 12:35:02 London Stock Exchange
201 4325.00 12:35:02 London Stock Exchange
201 4325.00 12:35:02 London Stock Exchange
9 4325.00 12:35:03 London Stock Exchange
45 4325.00 12:35:03 London Stock Exchange
152 4325.00 12:35:03 London Stock Exchange
152 4325.00 12:35:03 London Stock Exchange
4 4323.00 12:36:08 London Stock Exchange
47 4323.00 12:36:08 London Stock Exchange
100 4323.00 12:36:08 London Stock Exchange
149 4323.00 12:36:08 London Stock Exchange
200 4323.00 12:36:08 London Stock Exchange
58 4323.00 12:36:12 London Stock Exchange
50 4322.00 12:37:21 London Stock Exchange
72 4322.00 12:37:21 London Stock Exchange
73 4322.00 12:37:21 London Stock Exchange
73 4322.00 12:37:21 London Stock Exchange
128 4322.00 12:37:21 London Stock Exchange
128 4322.00 12:37:21 London Stock Exchange
25 4321.00 12:39:06 London Stock Exchange
31 4321.00 12:39:06 London Stock Exchange
36 4321.00 12:39:06 London Stock Exchange
48 4321.00 12:39:06 London Stock Exchange
49 4321.00 12:39:06 London Stock Exchange
122 4321.00 12:39:06 London Stock Exchange
128 4321.00 12:39:06 London Stock Exchange
201 4321.00 12:39:06 London Stock Exchange
201 4321.00 12:39:06 London Stock Exchange
201 4321.00 12:39:06 London Stock Exchange
52 4321.00 12:40:58 London Stock Exchange
62 4321.00 12:40:58 London Stock Exchange
100 4321.00 12:40:58 London Stock Exchange
100 4321.00 12:40:58 London Stock Exchange
148 4321.00 12:40:58 London Stock Exchange
26 4326.00 12:45:13 London Stock Exchange
38 4326.00 12:45:13 London Stock Exchange
38 4326.00 12:45:13 London Stock Exchange
47 4326.00 12:45:13 London Stock Exchange
61 4326.00 12:45:13 London Stock Exchange
62 4326.00 12:45:13 London Stock Exchange
72 4326.00 12:45:13 London Stock Exchange
74 4326.00 12:45:13 London Stock Exchange
76 4326.00 12:45:13 London Stock Exchange
89 4326.00 12:45:13 London Stock Exchange
111 4326.00 12:45:13 London Stock Exchange
116 4326.00 12:45:13 London Stock Exchange
128 4326.00 12:45:13 London Stock Exchange
139 4326.00 12:45:13 London Stock Exchange
162 4326.00 12:45:13 London Stock Exchange
200 4326.00 12:45:13 London Stock Exchange
200 4326.00 12:45:13 London Stock Exchange
201 4326.00 12:45:13 London Stock Exchange
201 4326.00 12:45:13 London Stock Exchange
201 4326.00 12:45:13 London Stock Exchange
201 4326.00 12:45:13 London Stock Exchange
1 4326.00 12:47:27 London Stock Exchange
199 4326.00 12:47:27 London Stock Exchange
200 4326.00 12:47:27 London Stock Exchange
176 4326.00 12:48:09 London Stock Exchange
200 4326.00 12:48:09 London Stock Exchange
256 4326.00 12:48:09 London Stock Exchange
14 4325.00 12:49:05 London Stock Exchange
75 4325.00 12:49:05 London Stock Exchange
200 4325.00 12:49:05 London Stock Exchange
200 4325.00 12:49:05 London Stock Exchange
47 4325.00 12:51:14 London Stock Exchange
95 4325.00 12:51:14 London Stock Exchange
109 4325.00 12:51:14 London Stock Exchange
153 4325.00 12:51:14 London Stock Exchange
200 4325.00 12:51:14 London Stock Exchange
200 4325.00 12:51:14 London Stock Exchange
200 4325.00 12:51:14 London Stock Exchange
34 4320.00 12:54:17 London Stock Exchange
93 4320.00 12:54:17 London Stock Exchange
117 4320.00 12:54:17 London Stock Exchange
182 4320.00 12:54:17 London Stock Exchange
200 4320.00 12:54:17 London Stock Exchange
200 4320.00 12:54:17 London Stock Exchange
200 4320.00 12:54:17 London Stock Exchange
3 4319.00 12:55:50 London Stock Exchange
7 4319.00 12:55:50 London Stock Exchange
39 4319.00 12:55:50 London Stock Exchange
73 4319.00 12:55:50 London Stock Exchange
100 4319.00 12:55:50 London Stock Exchange
100 4319.00 12:55:50 London Stock Exchange
120 4319.00 12:55:50 London Stock Exchange
127 4319.00 12:55:50 London Stock Exchange
44 4321.00 12:58:52 London Stock Exchange
100 4321.00 12:58:52 London Stock Exchange
101 4321.00 12:58:52 London Stock Exchange
130 4321.00 12:58:52 London Stock Exchange
168 4321.00 12:58:52 London Stock Exchange
200 4321.00 12:58:52 London Stock Exchange
201 4321.00 12:58:52 London Stock Exchange
201 4323.00 13:02:27 London Stock Exchange
201 4323.00 13:02:27 London Stock Exchange
3 4324.00 13:03:42 London Stock Exchange
19 4324.00 13:03:42 London Stock Exchange
28 4324.00 13:03:42 London Stock Exchange
32 4324.00 13:03:42 London Stock Exchange
35 4324.00 13:03:42 London Stock Exchange
37 4324.00 13:03:42 London Stock Exchange
47 4324.00 13:03:42 London Stock Exchange
81 4324.00 13:03:42 London Stock Exchange
104 4324.00 13:03:42 London Stock Exchange
165 4324.00 13:03:42 London Stock Exchange
200 4324.00 13:03:42 London Stock Exchange
201 4324.00 13:03:42 London Stock Exchange
201 4324.00 13:03:42 London Stock Exchange
1 4323.00 13:03:47 London Stock Exchange
201 4323.00 13:03:47 London Stock Exchange
201 4323.00 13:03:47 London Stock Exchange
201 4323.00 13:03:47 London Stock Exchange
70 4323.00 13:04:15 London Stock Exchange
100 4323.00 13:04:15 London Stock Exchange
200 4323.00 13:04:15 London Stock Exchange
58 4326.00 13:08:10 London Stock Exchange
69 4326.00 13:08:10 London Stock Exchange
131 4326.00 13:08:10 London Stock Exchange
143 4326.00 13:08:10 London Stock Exchange
182 4326.00 13:08:10 London Stock Exchange
200 4326.00 13:08:10 London Stock Exchange
200 4326.00 13:08:10 London Stock Exchange
201 4326.00 13:08:10 London Stock Exchange
201 4326.00 13:08:10 London Stock Exchange
201 4326.00 13:08:10 London Stock Exchange
6 4327.00 13:09:44 London Stock Exchange
13 4327.00 13:09:44 London Stock Exchange
14 4327.00 13:09:44 London Stock Exchange
15 4327.00 13:09:44 London Stock Exchange
48 4327.00 13:09:44 London Stock Exchange
52 4327.00 13:09:44 London Stock Exchange
53 4327.00 13:09:44 London Stock Exchange
60 4327.00 13:09:44 London Stock Exchange
69 4327.00 13:09:44 London Stock Exchange
78 4327.00 13:09:44 London Stock Exchange
84 4327.00 13:09:44 London Stock Exchange
117 4327.00 13:09:44 London Stock Exchange
132 4327.00 13:09:44 London Stock Exchange
137 4327.00 13:09:44 London Stock Exchange
155 4327.00 13:09:44 London Stock Exchange
177 4327.00 13:09:44 London Stock Exchange
187 4327.00 13:09:44 London Stock Exchange
187 4327.00 13:09:44 London Stock Exchange
200 4327.00 13:09:44 London Stock Exchange
201 4327.00 13:09:44 London Stock Exchange
4 4329.00 13:18:06 London Stock Exchange
8 4329.00 13:18:06 London Stock Exchange
12 4329.00 13:18:06 London Stock Exchange
26 4329.00 13:18:06 London Stock Exchange
41 4329.00 13:18:06 London Stock Exchange
47 4329.00 13:18:06 London Stock Exchange
48 4329.00 13:18:06 London Stock Exchange
48 4329.00 13:18:06 London Stock Exchange
50 4329.00 13:18:06 London Stock Exchange
53 4329.00 13:18:06 London Stock Exchange
65 4329.00 13:18:06 London Stock Exchange
75 4329.00 13:18:06 London Stock Exchange
86 4329.00 13:18:06 London Stock Exchange
100 4329.00 13:18:06 London Stock Exchange
118 4329.00 13:18:06 London Stock Exchange
121 4329.00 13:18:06 London Stock Exchange
124 4329.00 13:18:06 London Stock Exchange
126 4329.00 13:18:06 London Stock Exchange
160 4329.00 13:18:06 London Stock Exchange
200 4329.00 13:18:06 London Stock Exchange
200 4329.00 13:18:06 London Stock Exchange
200 4329.00 13:18:06 London Stock Exchange
200 4329.00 13:18:06 London Stock Exchange
200 4329.00 13:18:06 London Stock Exchange
200 4329.00 13:18:06 London Stock Exchange
200 4329.00 13:18:06 London Stock Exchange
200 4329.00 13:18:06 London Stock Exchange
201 4329.00 13:18:06 London Stock Exchange
201 4329.00 13:18:06 London Stock Exchange
201 4329.00 13:18:06 London Stock Exchange
201 4329.00 13:18:06 London Stock Exchange
454 4329.00 13:18:06 London Stock Exchange
100 4329.00 13:19:59 London Stock Exchange
1 4330.00 13:22:27 London Stock Exchange
25 4330.00 13:22:27 London Stock Exchange
28 4330.00 13:22:27 London Stock Exchange
52 4330.00 13:22:27 London Stock Exchange
54 4330.00 13:22:27 London Stock Exchange
58 4330.00 13:22:27 London Stock Exchange
62 4330.00 13:22:27 London Stock Exchange
69 4330.00 13:22:27 London Stock Exchange
71 4330.00 13:22:27 London Stock Exchange
100 4330.00 13:22:27 London Stock Exchange
101 4330.00 13:22:27 London Stock Exchange
117 4330.00 13:22:27 London Stock Exchange
146 4330.00 13:22:27 London Stock Exchange
148 4330.00 13:22:27 London Stock Exchange
149 4330.00 13:22:27 London Stock Exchange
200 4330.00 13:22:27 London Stock Exchange
200 4330.00 13:22:27 London Stock Exchange
200 4330.00 13:22:27 London Stock Exchange
201 4330.00 13:22:27 London Stock Exchange
2 4326.00 13:25:04 London Stock Exchange
2 4326.00 13:25:04 London Stock Exchange
2 4326.00 13:25:04 London Stock Exchange
23 4326.00 13:25:04 London Stock Exchange
36 4326.00 13:25:04 London Stock Exchange
37 4326.00 13:25:04 London Stock Exchange
47 4326.00 13:25:04 London Stock Exchange
49 4326.00 13:25:04 London Stock Exchange
57 4326.00 13:25:04 London Stock Exchange
57 4326.00 13:25:04 London Stock Exchange
100 4326.00 13:25:04 London Stock Exchange
100 4326.00 13:25:04 London Stock Exchange
143 4326.00 13:25:04 London Stock Exchange
196 4326.00 13:25:04 London Stock Exchange
200 4326.00 13:25:04 London Stock Exchange
75 4324.00 13:29:50 London Stock Exchange
201 4324.00 13:29:50 London Stock Exchange
201 4324.00 13:29:50 London Stock Exchange
100 4318.00 13:36:41 London Stock Exchange
200 4318.00 13:36:41 London Stock Exchange
12 4318.00 13:37:45 London Stock Exchange
20 4318.00 13:37:45 London Stock Exchange
20 4318.00 13:37:45 London Stock Exchange
21 4318.00 13:37:45 London Stock Exchange
80 4318.00 13:37:45 London Stock Exchange
88 4318.00 13:37:45 London Stock Exchange
100 4318.00 13:37:45 London Stock Exchange
131 4318.00 13:37:45 London Stock Exchange
160 4318.00 13:37:45 London Stock Exchange
179 4318.00 13:37:45 London Stock Exchange
180 4318.00 13:37:45 London Stock Exchange
200 4318.00 13:37:45 London Stock Exchange
200 4318.00 13:37:45 London Stock Exchange
210 4318.00 13:37:45 London Stock Exchange
278 4318.00 13:37:45 London Stock Exchange
11 4318.00 13:42:54 London Stock Exchange
53 4318.00 13:42:54 London Stock Exchange
58 4318.00 13:42:54 London Stock Exchange
62 4318.00 13:42:54 London Stock Exchange
79 4318.00 13:42:54 London Stock Exchange
97 4318.00 13:42:54 London Stock Exchange
114 4318.00 13:42:54 London Stock Exchange
122 4318.00 13:42:54 London Stock Exchange
37 4317.00 13:44:11 London Stock Exchange
58 4317.00 13:44:11 London Stock Exchange
143 4317.00 13:44:11 London Stock Exchange
201 4317.00 13:44:11 London Stock Exchange
4 4317.00 13:46:41 London Stock Exchange
4 4317.00 13:46:41 London Stock Exchange
38 4317.00 13:46:41 London Stock Exchange
54 4317.00 13:46:41 London Stock Exchange
63 4317.00 13:46:41 London Stock Exchange
98 4317.00 13:46:41 London Stock Exchange
98 4317.00 13:46:41 London Stock Exchange
200 4317.00 13:46:41 London Stock Exchange
190 4316.00 13:47:14 London Stock Exchange
201 4316.00 13:47:14 London Stock Exchange
201 4316.00 13:47:14 London Stock Exchange
201 4316.00 13:47:14 London Stock Exchange
67 4316.00 13:47:21 London Stock Exchange
201 4316.00 13:47:21 London Stock Exchange
18 4309.00 13:52:39 London Stock Exchange
8 4311.00 13:56:45 London Stock Exchange
9 4311.00 13:56:45 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement