Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc
ordinary USD 1.66 shares

Date of purchase:                        29 October
2018

Number of shares purchased:     100,000 shares

Highest price paid per share:      4234.0 pence

Lowest price paid per share:       4155.0 pence

Average price paid per share:     4201.3074 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 21,684,740 shares in treasury and has
195,657 ,823 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 29 October 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4201.3074                    100,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 28                          4168.00            8:09:53              London Stock Exchange  
 50                          4168.00            8:09:53              London Stock Exchange  
 61                          4168.00            8:09:53              London Stock Exchange  
 173                         4168.00            8:09:53              London Stock Exchange  
 201                         4168.00            8:09:53              London Stock Exchange  
 152                         4166.00            8:10:23              London Stock Exchange  
 200                         4166.00            8:10:23              London Stock Exchange  
 200                         4166.00            8:10:23              London Stock Exchange  
 49                          4159.00            8:12:57              London Stock Exchange  
 151                         4159.00            8:12:57              London Stock Exchange  
 200                         4159.00            8:12:57              London Stock Exchange  
 238                         4159.00            8:12:57              London Stock Exchange  
 126                         4157.00            8:15:04              London Stock Exchange  
 200                         4157.00            8:15:04              London Stock Exchange  
 200                         4157.00            8:15:04              London Stock Exchange  
 42                          4157.00            8:15:51              London Stock Exchange  
 85                          4157.00            8:15:51              London Stock Exchange  
 9                           4157.00            8:16:40              London Stock Exchange  
 22                          4157.00            8:16:40              London Stock Exchange  
 28                          4157.00            8:16:40              London Stock Exchange  
 68                          4157.00            8:16:40              London Stock Exchange  
 96                          4157.00            8:16:40              London Stock Exchange  
 115                         4157.00            8:16:40              London Stock Exchange  
 150                         4157.00            8:16:40              London Stock Exchange  
 5                           4156.00            8:20:23              London Stock Exchange  
 47                          4156.00            8:20:23              London Stock Exchange  
 69                          4156.00            8:20:23              London Stock Exchange  
 126                         4156.00            8:20:23              London Stock Exchange  
 200                         4156.00            8:20:23              London Stock Exchange  
 200                         4156.00            8:20:23              London Stock Exchange  
 201                         4155.00            8:20:25              London Stock Exchange  
 19                          4155.00            8:20:56              London Stock Exchange  
 161                         4155.00            8:20:56              London Stock Exchange  
 201                         4155.00            8:20:56              London Stock Exchange  
 201                         4161.00            8:22:42              London Stock Exchange  
 150                         4169.00            8:23:55              London Stock Exchange  
 60                          4170.00            8:24:43              London Stock Exchange  
 88                          4168.00            8:24:43              London Stock Exchange  
 113                         4168.00            8:24:43              London Stock Exchange  
 201                         4170.00            8:24:43              London Stock Exchange  
 201                         4170.00            8:25:04              London Stock Exchange  
 201                         4170.00            8:25:04              London Stock Exchange  
 50                          4172.00            8:26:01              London Stock Exchange  
 56                          4172.00            8:26:01              London Stock Exchange  
 150                         4172.00            8:26:01              London Stock Exchange  
 150                         4172.00            8:26:01              London Stock Exchange  
 200                         4172.00            8:26:01              London Stock Exchange  
 36                          4171.00            8:26:26              London Stock Exchange  
 38                          4171.00            8:26:26              London Stock Exchange  
 55                          4171.00            8:26:26              London Stock Exchange  
 110                         4171.00            8:26:26              London Stock Exchange  
 196                         4170.00            8:26:26              London Stock Exchange  
 201                         4170.00            8:26:26              London Stock Exchange  
 201                         4174.00            8:27:47              London Stock Exchange  
 500                         4180.00            8:29:17              London Stock Exchange  
 201                         4179.00            8:29:41              London Stock Exchange  
 201                         4179.00            8:29:41              London Stock Exchange  
 31                          4182.00            8:29:43              London Stock Exchange  
 201                         4182.00            8:29:43              London Stock Exchange  
 62                          4180.00            8:30:56              London Stock Exchange  
 137                         4180.00            8:30:56              London Stock Exchange  
 139                         4180.00            8:30:56              London Stock Exchange  
 25                          4186.00            8:33:35              London Stock Exchange  
 133                         4186.00            8:33:35              London Stock Exchange  
 201                         4186.00            8:33:35              London Stock Exchange  
 201                         4186.00            8:33:35              London Stock Exchange  
 188                         4186.00            8:34:06              London Stock Exchange  
 200                         4186.00            8:34:06              London Stock Exchange  
 200                         4186.00            8:34:06              London Stock Exchange  
 13                          4188.00            8:35:37              London Stock Exchange  
 21                          4186.00            8:35:37              London Stock Exchange  
 36                          4188.00            8:35:37              London Stock Exchange  
 37                          4188.00            8:35:37              London Stock Exchange  
 169                         4188.00            8:35:37              London Stock Exchange  
 180                         4186.00            8:35:37              London Stock Exchange  
 201                         4186.00            8:35:37              London Stock Exchange  
 260                         4188.00            8:35:37              London Stock Exchange  
 19                          4189.00            8:37:56              London Stock Exchange  
 19                          4189.00            8:37:56              London Stock Exchange  
 181                         4189.00            8:37:56              London Stock Exchange  
 181                         4189.00            8:37:56              London Stock Exchange  
 12                          4189.00            8:38:39              London Stock Exchange  
 110                         4189.00            8:38:39              London Stock Exchange  
 201                         4189.00            8:38:39              London Stock Exchange  
 21                          4188.00            8:38:43              London Stock Exchange  
 61                          4188.00            8:38:43              London Stock Exchange  
 61                          4188.00            8:38:43              London Stock Exchange  
 79                          4188.00            8:38:43              London Stock Exchange  
 131                         4188.00            8:38:43              London Stock Exchange  
 140                         4188.00            8:38:43              London Stock Exchange  
 140                         4188.00            8:38:43              London Stock Exchange  
 24                          4192.00            8:42:34              London Stock Exchange  
 24                          4192.00            8:42:34              London Stock Exchange  
 60                          4192.00            8:42:34              London Stock Exchange  
 80                          4192.00            8:42:34              London Stock Exchange  
 97                          4192.00            8:42:34              London Stock Exchange  
 121                         4192.00            8:42:34              London Stock Exchange  
 201                         4192.00            8:42:34              London Stock Exchange  
 26                          4191.00            8:43:18              London Stock Exchange  
 28                          4191.00            8:43:18              London Stock Exchange  
 58                          4191.00            8:43:18              London Stock Exchange  
 86                          4191.00            8:43:18              London Stock Exchange  
 86                          4191.00            8:43:18              London Stock Exchange  
 86                          4191.00            8:43:18              London Stock Exchange  
 200                         4191.00            8:43:18              London Stock Exchange  
 150                         4187.00            8:45:27              London Stock Exchange  
 201                         4187.00            8:45:27              London Stock Exchange  
 201                         4187.00            8:45:27              London Stock Exchange  
 12                          4187.00            8:45:29              London Stock Exchange  
 32                          4187.00            8:47:34              London Stock Exchange  
 52                          4187.00            8:47:34              London Stock Exchange  
 64                          4187.00            8:47:34              London Stock Exchange  
 96                          4187.00            8:47:34              London Stock Exchange  
 136                         4187.00            8:47:34              London Stock Exchange  
 200                         4187.00            8:47:34              London Stock Exchange  
 142                         4188.00            8:51:12              London Stock Exchange  
 200                         4188.00            8:51:12              London Stock Exchange  
 281                         4188.00            8:51:12              London Stock Exchange  
 2                           4186.00            8:51:43              London Stock Exchange  
 201                         4186.00            8:51:43              London Stock Exchange  
 11                          4190.00            8:53:19              London Stock Exchange  
 60                          4190.00            8:53:19              London Stock Exchange  
 79                          4190.00            8:53:19              London Stock Exchange  
 201                         4190.00            8:53:19              London Stock Exchange  
 6                           4188.00            8:53:56              London Stock Exchange  
 15                          4188.00            8:53:56              London Stock Exchange  
 26                          4188.00            8:53:56              London Stock Exchange  
 33                          4188.00            8:53:56              London Stock Exchange  
 39                          4188.00            8:53:56              London Stock Exchange  
 90                          4188.00            8:53:56              London Stock Exchange  
 195                         4188.00            8:53:56              London Stock Exchange  
 201                         4188.00            8:53:56              London Stock Exchange  
 36                          4186.00            8:56:46              London Stock Exchange  
 119                         4186.00            8:56:46              London Stock Exchange  
 165                         4186.00            8:56:46              London Stock Exchange  
 201                         4186.00            8:56:46              London Stock Exchange  
 147                         4185.00            8:58:12              London Stock Exchange  
 201                         4185.00            8:58:12              London Stock Exchange  
 201                         4185.00            8:58:12              London Stock Exchange  
 25                          4184.00            8:59:39              London Stock Exchange  
 118                         4184.00            8:59:39              London Stock Exchange  
 200                         4184.00            8:59:39              London Stock Exchange  
 200                         4184.00            8:59:39              London Stock Exchange  
 4                           4181.00            9:00:45              London Stock Exchange  
 32                          4181.00            9:00:45              London Stock Exchange  
 44                          4181.00            9:00:45              London Stock Exchange  
 125                         4181.00            9:00:45              London Stock Exchange  
 125                         4181.00            9:00:45              London Stock Exchange  
 201                         4181.00            9:00:45              London Stock Exchange  
 126                         4177.00            9:04:01              London Stock Exchange  
 137                         4177.00            9:04:01              London Stock Exchange  
 150                         4177.00            9:04:01              London Stock Exchange  
 200                         4177.00            9:04:01              London Stock Exchange  
 8                           4179.00            9:06:37              London Stock Exchange  
 15                          4179.00            9:06:37              London Stock Exchange  
 24                          4179.00            9:06:37              London Stock Exchange  
 31                          4179.00            9:06:37              London Stock Exchange  
 37                          4179.00            9:06:37              London Stock Exchange  
 39                          4179.00            9:06:37              London Stock Exchange  
 57                          4179.00            9:06:37              London Stock Exchange  
 59                          4179.00            9:06:37              London Stock Exchange  
 87                          4179.00            9:06:37              London Stock Exchange  
 161                         4179.00            9:06:37              London Stock Exchange  
 170                         4179.00            9:06:37              London Stock Exchange  
 192                         4179.00            9:06:37              London Stock Exchange  
 201                         4179.00            9:06:37              London Stock Exchange  
 150                         4177.00            9:07:35              London Stock Exchange  
 201                         4177.00            9:07:35              London Stock Exchange  
 6                           4177.00            9:08:40              London Stock Exchange  
 58                          4177.00            9:08:40              London Stock Exchange  
 143                         4177.00            9:08:40              London Stock Exchange  
 14                          4177.00            9:09:48              London Stock Exchange  
 58                          4177.00            9:09:48              London Stock Exchange  
 72                          4177.00            9:09:48              London Stock Exchange  
 128                         4177.00            9:09:48              London Stock Exchange  
 128                         4177.00            9:09:48              London Stock Exchange  
 143                         4177.00            9:09:48              London Stock Exchange  
 5                           4183.00            9:16:07              London Stock Exchange  
 7                           4183.00            9:16:07              London Stock Exchange  
 12                          4183.00            9:16:07              London Stock Exchange  
 18                          4183.00            9:16:07              London Stock Exchange  
 41                          4183.00            9:16:07              London Stock Exchange  
 63                          4183.00            9:16:07              London Stock Exchange  
 85                          4183.00            9:16:07              London Stock Exchange  
 85                          4183.00            9:16:07              London Stock Exchange  
 91                          4183.00            9:16:07              London Stock Exchange  
 104                         4183.00            9:16:07              London Stock Exchange  
 109                         4183.00            9:16:07              London Stock Exchange  
 111                         4183.00            9:16:07              London Stock Exchange  
 115                         4183.00            9:16:07              London Stock Exchange  
 115                         4183.00            9:16:07              London Stock Exchange  
 189                         4183.00            9:16:07              London Stock Exchange  
 200                         4183.00            9:16:07              London Stock Exchange  
 200                         4183.00            9:16:07              London Stock Exchange  
 201                         4183.00            9:16:07              London Stock Exchange  
 53                          4182.00            9:17:30              London Stock Exchange  
 200                         4182.00            9:17:30              London Stock Exchange  
 200                         4182.00            9:17:30              London Stock Exchange  
 22                          4182.00            9:17:44              London Stock Exchange  
 75                          4182.00            9:17:44              London Stock Exchange  
 113                         4183.00            9:20:01              London Stock Exchange  
 200                         4183.00            9:20:01              London Stock Exchange  
 200                         4183.00            9:20:01              London Stock Exchange  
 9                           4182.00            9:20:21              London Stock Exchange  
 141                         4182.00            9:20:21              London Stock Exchange  
 201                         4182.00            9:20:21              London Stock Exchange  
 201                         4182.00            9:20:21              London Stock Exchange  
 3                           4181.00            9:22:07              London Stock Exchange  
 43                          4181.00            9:22:07              London Stock Exchange  
 51                          4181.00            9:22:07              London Stock Exchange  
 68                          4181.00            9:22:07              London Stock Exchange  
 79                          4181.00            9:22:07              London Stock Exchange  
 81                          4181.00            9:22:07              London Stock Exchange  
 201                         4181.00            9:22:07              London Stock Exchange  
 47                          4181.00            9:24:19              London Stock Exchange  
 153                         4181.00            9:24:19              London Stock Exchange  
 49                          4187.00            9:28:35              London Stock Exchange  
 49                          4187.00            9:28:35              London Stock Exchange  
 72                          4187.00            9:28:35              London Stock Exchange  
 75                          4187.00            9:28:35              London Stock Exchange  
 151                         4187.00            9:28:35              London Stock Exchange  
 1                           4190.00            9:33:01              London Stock Exchange  
 14                          4190.00            9:33:01              London Stock Exchange  
 15                          4190.00            9:33:01              London Stock Exchange  
 18                          4190.00            9:33:01              London Stock Exchange  
 25                          4190.00            9:33:01              London Stock Exchange  
 35                          4190.00            9:33:01              London Stock Exchange  
 37                          4190.00            9:33:01              London Stock Exchange  
 42                          4190.00            9:33:01              London Stock Exchange  
 50                          4190.00            9:33:01              London Stock Exchange  
 54                          4190.00            9:33:01              London Stock Exchange  
 75                          4190.00            9:33:01              London Stock Exchange  
 98                          4190.00            9:33:01              London Stock Exchange  
 108                         4190.00            9:33:01              London Stock Exchange  
 124                         4190.00            9:33:01              London Stock Exchange  
 125                         4190.00            9:33:01              London Stock Exchange  
 163                         4190.00            9:33:01              London Stock Exchange  
 164                         4190.00            9:33:01              London Stock Exchange  
 174                         4190.00            9:33:01              London Stock Exchange  
 200                         4190.00            9:33:01              London Stock Exchange  
 200                         4190.00            9:33:01              London Stock Exchange  
 200                         4190.00            9:33:01              London Stock Exchange  
 200                         4190.00            9:33:01              London Stock Exchange  
 200                         4190.00            9:33:01              London Stock Exchange  
 201                         4190.00            9:33:01              London Stock Exchange  
 201                         4190.00            9:33:01              London Stock Exchange  
 31                          4207.00            9:42:59              London Stock Exchange  
 47                          4207.00            9:42:59              London Stock Exchange  
 201                         4207.00            9:42:59              London Stock Exchange  
 201                         4207.00            9:42:59              London Stock Exchange  
 96                          4208.00            9:43:24              London Stock Exchange  
 65                          4208.00            9:45:11              London Stock Exchange  
 66                          4208.00            9:45:11              London Stock Exchange  
 133                         4208.00            9:45:11              London Stock Exchange  
 134                         4208.00            9:45:11              London Stock Exchange  
 200                         4208.00            9:45:11              London Stock Exchange  
 1                           4211.00            9:46:08              London Stock Exchange  
 58                          4211.00            9:46:08              London Stock Exchange  
 123                         4211.00            9:46:08              London Stock Exchange  
 200                         4211.00            9:46:08              London Stock Exchange  
 201                         4211.00            9:46:08              London Stock Exchange  
 37                          4213.00            9:48:38              London Stock Exchange  
 74                          4213.00            9:48:38              London Stock Exchange  
 82                          4213.00            9:48:38              London Stock Exchange  
 82                          4213.00            9:48:38              London Stock Exchange  
 82                          4213.00            9:48:38              London Stock Exchange  
 119                         4213.00            9:48:38              London Stock Exchange  
 119                         4213.00            9:48:38              London Stock Exchange  
 59                          4213.00            9:49:54              London Stock Exchange  
 62                          4213.00            9:49:54              London Stock Exchange  
 78                          4213.00            9:49:54              London Stock Exchange  
 80                          4213.00            9:49:54              London Stock Exchange  
 9                           4213.00            9:51:24              London Stock Exchange  
 10                          4213.00            9:51:24              London Stock Exchange  
 11                          4213.00            9:51:24              London Stock Exchange  
 13                          4213.00            9:51:24              London Stock Exchange  
 14                          4213.00            9:51:24              London Stock Exchange  
 20                          4213.00            9:51:24              London Stock Exchange  
 24                          4213.00            9:51:24              London Stock Exchange  
 29                          4213.00            9:51:24              London Stock Exchange  
 39                          4213.00            9:51:24              London Stock Exchange  
 40                          4212.00            9:51:24              London Stock Exchange  
 58                          4213.00            9:51:24              London Stock Exchange  
 76                          4213.00            9:51:24              London Stock Exchange  
 79                          4213.00            9:51:24              London Stock Exchange  
 86                          4213.00            9:51:24              London Stock Exchange  
 103                         4213.00            9:51:24              London Stock Exchange  
 109                         4213.00            9:51:24              London Stock Exchange  
 114                         4213.00            9:51:24              London Stock Exchange  
 115                         4213.00            9:51:24              London Stock Exchange  
 115                         4212.00            9:51:24              London Stock Exchange  
 131                         4212.00            9:51:24              London Stock Exchange  
 149                         4213.00            9:51:24              London Stock Exchange  
 161                         4213.00            9:51:24              London Stock Exchange  
 161                         4212.00            9:51:24              London Stock Exchange  
 178                         4213.00            9:51:24              London Stock Exchange  
 201                         4213.00            9:51:24              London Stock Exchange  
 201                         4213.00            9:51:24              London Stock Exchange  
 201                         4213.00            9:51:24              London Stock Exchange  
 201                         4213.00            9:51:24              London Stock Exchange  
 201                         4213.00            9:51:24              London Stock Exchange  
 21                          4212.00            9:51:25              London Stock Exchange  
 65                          4212.00            9:51:25              London Stock Exchange  
 88                          4212.00            9:51:25              London Stock Exchange  
 47                          4212.00            9:54:58              London Stock Exchange  
 113                         4212.00            9:54:58              London Stock Exchange  
 41                          4212.00            9:55:00              London Stock Exchange  
 201                         4212.00            9:55:00              London Stock Exchange  
 1                           4212.00            9:55:15              London Stock Exchange  
 155                         4212.00            9:55:15              London Stock Exchange  
 12                          4210.00            9:56:27              London Stock Exchange  
 136                         4210.00            9:56:27              London Stock Exchange  
 188                         4210.00            9:56:27              London Stock Exchange  
 200                         4210.00            9:56:27              London Stock Exchange  
 12                          4206.00            9:57:39              London Stock Exchange  
 23                          4206.00            9:57:39              London Stock Exchange  
 23                          4206.00            9:57:39              London Stock Exchange  
 23                          4206.00            9:57:39              London Stock Exchange  
 62                          4206.00            9:57:39              London Stock Exchange  
 177                         4206.00            9:57:39              London Stock Exchange  
 178                         4206.00            9:57:39              London Stock Exchange  
 24                          4205.00            9:59:24              London Stock Exchange  
 57                          4205.00            9:59:24              London Stock Exchange  
 144                         4205.00            9:59:24              London Stock Exchange  
 148                         4205.00            9:59:24              London Stock Exchange  
 201                         4205.00            9:59:24              London Stock Exchange  
 41                          4201.00            10:03:06             London Stock Exchange  
 84                          4201.00            10:03:06             London Stock Exchange  
 117                         4201.00            10:03:06             London Stock Exchange  
 149                         4201.00            10:03:06             London Stock Exchange  
 201                         4201.00            10:03:06             London Stock Exchange  
 11                          4204.00            10:08:10             London Stock Exchange  
 31                          4204.00            10:08:10             London Stock Exchange  
 58                          4204.00            10:08:10             London Stock Exchange  
 88                          4204.00            10:08:10             London Stock Exchange  
 99                          4205.00            10:08:10             London Stock Exchange  
 100                         4204.00            10:08:10             London Stock Exchange  
 102                         4205.00            10:08:10             London Stock Exchange  
 190                         4205.00            10:08:10             London Stock Exchange  
 201                         4205.00            10:08:10             London Stock Exchange  
 14                          4204.00            10:11:06             London Stock Exchange  
 29                          4204.00            10:11:06             London Stock Exchange  
 111                         4204.00            10:11:06             London Stock Exchange  
 113                         4204.00            10:11:06             London Stock Exchange  
 141                         4204.00            10:11:06             London Stock Exchange  
 172                         4204.00            10:11:06             London Stock Exchange  
 192                         4204.00            10:11:06             London Stock Exchange  
 200                         4204.00            10:11:06             London Stock Exchange  
 200                         4204.00            10:11:06             London Stock Exchange  
 200                         4204.00            10:11:06             London Stock Exchange  
 201                         4204.00            10:11:06             London Stock Exchange  
 201                         4204.00            10:11:06             London Stock Exchange  
 201                         4204.00            10:11:06             London Stock Exchange  
 16                          4200.00            10:12:52             London Stock Exchange  
 27                          4200.00            10:12:52             London Stock Exchange  
 80                          4200.00            10:12:52             London Stock Exchange  
 200                         4200.00            10:12:52             London Stock Exchange  
 200                         4200.00            10:12:52             London Stock Exchange  
 48                          4205.00            10:17:43             London Stock Exchange  
 53                          4205.00            10:17:43             London Stock Exchange  
 58                          4205.00            10:17:43             London Stock Exchange  
 99                          4205.00            10:17:43             London Stock Exchange  
 147                         4205.00            10:17:43             London Stock Exchange  
 200                         4205.00            10:17:43             London Stock Exchange  
 23                          4203.00            10:18:58             London Stock Exchange  
 24                          4203.00            10:18:58             London Stock Exchange  
 177                         4203.00            10:18:58             London Stock Exchange  
 200                         4203.00            10:18:58             London Stock Exchange  
 162                         4203.00            10:19:01             London Stock Exchange  
 2                           4203.00            10:19:38             London Stock Exchange  
 200                         4203.00            10:19:38             London Stock Exchange  
 43                          4203.00            10:20:04             London Stock Exchange  
 200                         4203.00            10:20:04             London Stock Exchange  
 59                          4203.00            10:22:51             London Stock Exchange  
 80                          4203.00            10:22:51             London Stock Exchange  
 89                          4203.00            10:22:51             London Stock Exchange  
 120                         4203.00            10:22:51             London Stock Exchange  
 157                         4203.00            10:22:51             London Stock Exchange  
 200                         4203.00            10:22:51             London Stock Exchange  
 67                          4203.00            10:23:43             London Stock Exchange  
 134                         4203.00            10:23:43             London Stock Exchange  
 173                         4203.00            10:23:43             London Stock Exchange  
 200                         4203.00            10:23:43             London Stock Exchange  
 32                          4202.00            10:27:17             London Stock Exchange  
 169                         4202.00            10:27:17             London Stock Exchange  
 201                         4202.00            10:27:17             London Stock Exchange  
 124                         4202.00            10:27:57             London Stock Exchange  
 129                         4202.00            10:27:57             London Stock Exchange  
 200                         4202.00            10:27:57             London Stock Exchange  
 200                         4202.00            10:27:57             London Stock Exchange  
 4                           4199.00            10:29:04             London Stock Exchange  
 18                          4199.00            10:29:04             London Stock Exchange  
 56                          4199.00            10:29:04             London Stock Exchange  
 58                          4199.00            10:29:04             London Stock Exchange  
 82                          4199.00            10:29:04             London Stock Exchange  
 200                         4199.00            10:29:04             London Stock Exchange  
 200                         4199.00            10:29:04             London Stock Exchange  
 2                           4200.00            10:33:24             London Stock Exchange  
 39                          4200.00            10:33:24             London Stock Exchange  
 161                         4200.00            10:33:24             London Stock Exchange  
 200                         4200.00            10:33:24             London Stock Exchange  
 200                         4200.00            10:33:24             London Stock Exchange  
 12                          4200.00            10:34:56             London Stock Exchange  
 13                          4200.00            10:34:56             London Stock Exchange  
 29                          4200.00            10:34:56             London Stock Exchange  
 47                          4200.00            10:34:56             London Stock Exchange  
 58                          4200.00            10:34:56             London Stock Exchange  
 70                          4200.00            10:34:56             London Stock Exchange  
 82                          4200.00            10:34:56             London Stock Exchange  
 95                          4200.00            10:34:56             London Stock Exchange  
 105                         4200.00            10:34:56             London Stock Exchange  
 99                          4200.00            10:34:58             London Stock Exchange  
 2                           4199.00            10:35:01             London Stock Exchange  
 21                          4199.00            10:35:01             London Stock Exchange  
 21                          4199.00            10:35:01             London Stock Exchange  
 69                          4199.00            10:35:01             London Stock Exchange  
 106                         4199.00            10:35:01             London Stock Exchange  
 179                         4199.00            10:35:01             London Stock Exchange  
 200                         4199.00            10:35:01             London Stock Exchange  
 9                           4192.00            10:36:48             London Stock Exchange  
 200                         4192.00            10:36:48             London Stock Exchange  
 201                         4192.00            10:36:48             London Stock Exchange  
 201                         4192.00            10:36:48             London Stock Exchange  
 32                          4189.00            10:38:37             London Stock Exchange  
 51                          4189.00            10:38:37             London Stock Exchange  
 141                         4189.00            10:38:37             London Stock Exchange  
 150                         4189.00            10:38:37             London Stock Exchange  
 169                         4189.00            10:38:37             London Stock Exchange  
 11                          4187.00            10:40:58             London Stock Exchange  
 24                          4187.00            10:40:58             London Stock Exchange  
 54                          4187.00            10:40:58             London Stock Exchange  
 64                          4187.00            10:40:58             London Stock Exchange  
 65                          4187.00            10:40:58             London Stock Exchange  
 71                          4187.00            10:40:58             London Stock Exchange  
 135                         4187.00            10:40:58             London Stock Exchange  
 164                         4187.00            10:40:58             London Stock Exchange  
 201                         4187.00            10:44:44             London Stock Exchange  
 201                         4187.00            10:44:44             London Stock Exchange  
 99                          4187.00            10:45:34             London Stock Exchange  
 18                          4187.00            10:45:35             London Stock Exchange  
 102                         4187.00            10:45:35             London Stock Exchange  
 56                          4185.00            10:46:06             London Stock Exchange  
 82                          4185.00            10:46:06             London Stock Exchange  
 84                          4185.00            10:46:06             London Stock Exchange  
 99                          4185.00            10:46:06             London Stock Exchange  
 101                         4185.00            10:46:06             London Stock Exchange  
 144                         4185.00            10:46:06             London Stock Exchange  
 15                          4188.00            10:50:59             London Stock Exchange  
 39                          4188.00            10:50:59             London Stock Exchange  
 100                         4188.00            10:50:59             London Stock Exchange  
 101                         4188.00            10:50:59             London Stock Exchange  
 150                         4188.00            10:50:59             London Stock Exchange  
 162                         4188.00            10:50:59             London Stock Exchange  
 5                           4187.00            10:51:45             London Stock Exchange  
 33                          4187.00            10:51:45             London Stock Exchange  
 42                          4187.00            10:51:45             London Stock Exchange  
 57                          4187.00            10:51:45             London Stock Exchange  
 68                          4187.00            10:51:45             London Stock Exchange  
 69                          4187.00            10:51:45             London Stock Exchange  
 99                          4187.00            10:51:45             London Stock Exchange  
 200                         4187.00            10:51:45             London Stock Exchange  
 201                         4187.00            10:51:45             London Stock Exchange  
 30                          4187.00            10:52:40             London Stock Exchange  
 127                         4187.00            10:52:40             London Stock Exchange  
 2                           4189.00            10:55:15             London Stock Exchange  
 12                          4189.00            10:55:15             London Stock Exchange  
 47                          4189.00            10:55:15             London Stock Exchange  
 51                          4189.00            10:55:15             London Stock Exchange  
 51                          4189.00            10:55:15             London Stock Exchange  
 53                          4189.00            10:55:15             London Stock Exchange  
 63                          4189.00            10:55:15             London Stock Exchange  
 99                          4189.00            10:55:15             London Stock Exchange  
 100                         4189.00            10:55:15             London Stock Exchange  
 150                         4189.00            10:55:15             London Stock Exchange  
 187                         4189.00            10:55:15             London Stock Exchange  
 189                         4189.00            10:55:15             London Stock Exchange  
 201                         4189.00            10:55:15             London Stock Exchange  
 1                           4192.00            10:59:01             London Stock Exchange  
 1                           4192.00            10:59:01             London Stock Exchange  
 17                          4192.00            10:59:01             London Stock Exchange  
 27                          4192.00            10:59:01             London Stock Exchange  
 65                          4192.00            10:59:01             London Stock Exchange  
 200                         4192.00            10:59:01             London Stock Exchange  
 200                         4192.00            10:59:01             London Stock Exchange  
 201                         4192.00            10:59:01             London Stock Exchange  
 40                          4195.00            10:59:52             London Stock Exchange  
 47                          4195.00            10:59:52             London Stock Exchange  
 60                          4195.00            10:59:52             London Stock Exchange  
 66                          4195.00            10:59:52             London Stock Exchange  
 98                          4195.00            10:59:52             London Stock Exchange  
 140                         4195.00            10:59:52             London Stock Exchange  
 198                         4195.00            10:59:52             London Stock Exchange  
 135                         4194.00            11:01:13             London Stock Exchange  
 201                         4194.00            11:01:13             London Stock Exchange  
 8                           4199.00            11:03:56             London Stock Exchange  
 38                          4199.00            11:03:56             London Stock Exchange  
 38                          4199.00            11:03:56             London Stock Exchange  
 75                          4199.00            11:03:56             London Stock Exchange  
 87                          4199.00            11:03:56             London Stock Exchange  
 87                          4199.00            11:03:56             London Stock Exchange  
 124                         4199.00            11:03:56             London Stock Exchange  
 162                         4199.00            11:03:56             London Stock Exchange  
 128                         4201.00            11:06:01             London Stock Exchange  
 154                         4201.00            11:06:01             London Stock Exchange  
 200                         4201.00            11:06:01             London Stock Exchange  
 200                         4201.00            11:06:01             London Stock Exchange  
 201                         4201.00            11:06:01             London Stock Exchange  
 201                         4201.00            11:06:01             London Stock Exchange  
 200                         4199.00            11:06:54             London Stock Exchange  
 200                         4199.00            11:06:54             London Stock Exchange  
 9                           4204.00            11:09:24             London Stock Exchange  
 63                          4204.00            11:09:24             London Stock Exchange  
 93                          4204.00            11:09:24             London Stock Exchange  
 99                          4204.00            11:09:24             London Stock Exchange  
 334                         4204.00            11:09:24             London Stock Exchange  
 47                          4207.00            11:12:18             London Stock Exchange  
 11                          4207.00            11:13:17             London Stock Exchange  
 17                          4207.00            11:13:17             London Stock Exchange  
 28                          4207.00            11:13:17             London Stock Exchange  
 29                          4207.00            11:13:17             London Stock Exchange  
 53                          4207.00            11:13:17             London Stock Exchange  
 75                          4207.00            11:13:17             London Stock Exchange  
 80                          4207.00            11:13:17             London Stock Exchange  
 150                         4207.00            11:13:17             London Stock Exchange  
 153                         4207.00            11:13:17             London Stock Exchange  
 190                         4207.00            11:13:17             London Stock Exchange  
 201                         4207.00            11:13:17             London Stock Exchange  
 201                         4207.00            11:13:17             London Stock Exchange  
 201                         4207.00            11:13:17             London Stock Exchange  
 201                         4207.00            11:13:17             London Stock Exchange  
 201                         4207.00            11:13:17             London Stock Exchange  
 87                          4205.00            11:15:21             London Stock Exchange  
 99                          4205.00            11:15:21             London Stock Exchange  
 113                         4205.00            11:15:21             London Stock Exchange  
 12                          4205.00            11:19:02             London Stock Exchange  
 49                          4205.00            11:19:02             London Stock Exchange  
 49                          4205.00            11:19:02             London Stock Exchange  
 101                         4205.00            11:19:02             London Stock Exchange  
 139                         4205.00            11:19:02             London Stock Exchange  
 201                         4205.00            11:19:02             London Stock Exchange  
 138                         4209.00            11:19:41             London Stock Exchange  
 200                         4208.00            11:19:51             London Stock Exchange  
 200                         4208.00            11:19:51             London Stock Exchange  
 200                         4208.00            11:19:55             London Stock Exchange  
 22                          4208.00            11:20:01             London Stock Exchange  
 36                          4208.00            11:20:01             London Stock Exchange  
 200                         4208.00            11:20:01             London Stock Exchange  
 200                         4208.00            11:20:01             London Stock Exchange  
 126                         4207.00            11:20:59             London Stock Exchange  
 201                         4207.00            11:20:59             London Stock Exchange  
 121                         4202.00            11:22:08             London Stock Exchange  
 201                         4202.00            11:22:08             London Stock Exchange  
 201                         4202.00            11:22:08             London Stock Exchange  
 39                          4199.00            11:28:27             London Stock Exchange  
 81                          4199.00            11:28:27             London Stock Exchange  
 89                          4199.00            11:28:27             London Stock Exchange  
 96                          4199.00            11:28:27             London Stock Exchange  
 104                         4199.00            11:28:27             London Stock Exchange  
 105                         4199.00            11:28:27             London Stock Exchange  
 119                         4199.00            11:28:27             London Stock Exchange  
 200                         4199.00            11:28:27             London Stock Exchange  
 201                         4199.00            11:28:27             London Stock Exchange  
 201                         4199.00            11:28:27             London Stock Exchange  
 1                           4200.00            11:30:13             London Stock Exchange  
 25                          4200.00            11:30:13             London Stock Exchange  
 33                          4200.00            11:30:13             London Stock Exchange  
 37                          4200.00            11:30:13             London Stock Exchange  
 37                          4200.00            11:30:13             London Stock Exchange  
 48                          4200.00            11:30:13             London Stock Exchange  
 68                          4200.00            11:30:13             London Stock Exchange  
 75                          4200.00            11:30:13             London Stock Exchange  
 76                          4200.00            11:30:13             London Stock Exchange  
 99                          4200.00            11:30:13             London Stock Exchange  
 126                         4200.00            11:30:13             London Stock Exchange  
 146                         4200.00            11:30:13             London Stock Exchange  
 199                         4200.00            11:30:13             London Stock Exchange  
 201                         4200.00            11:30:13             London Stock Exchange  
 51                          4196.00            11:33:15             London Stock Exchange  
 99                          4196.00            11:33:15             London Stock Exchange  
 200                         4196.00            11:33:15             London Stock Exchange  
 200                         4196.00            11:33:15             London Stock Exchange  
 58                          4196.00            11:35:50             London Stock Exchange  
 64                          4196.00            11:35:50             London Stock Exchange  
 65                          4196.00            11:35:50             London Stock Exchange  
 77                          4196.00            11:35:50             London Stock Exchange  
 77                          4196.00            11:35:50             London Stock Exchange  
 123                         4196.00            11:35:50             London Stock Exchange  
 200                         4196.00            11:35:50             London Stock Exchange  
 200                         4196.00            11:35:50             London Stock Exchange  
 82                          4200.00            11:37:28             London Stock Exchange  
 118                         4200.00            11:37:28             London Stock Exchange  
 140                         4200.00            11:37:28             London Stock Exchange  
 196                         4200.00            11:37:28             London Stock Exchange  
 126                         4199.00            11:38:24             London Stock Exchange  
 175                         4199.00            11:38:24             London Stock Exchange  
 49                          4196.00            11:40:35             London Stock Exchange  
 100                         4196.00            11:40:35             London Stock Exchange  
 100                         4196.00            11:40:35             London Stock Exchange  
 148                         4196.00            11:40:35             London Stock Exchange  
 200                         4196.00            11:40:35             London Stock Exchange  
 75                          4198.00            11:42:59             London Stock Exchange  
 98                          4198.00            11:42:59             London Stock Exchange  
 201                         4198.00            11:42:59             London Stock Exchange  
 201                         4198.00            11:42:59             London Stock Exchange  
 57                          4198.00            11:43:12             London Stock Exchange  
 1                           4198.00            11:43:33             London Stock Exchange  
 57                          4198.00            11:43:33             London Stock Exchange  
 86                          4198.00            11:43:33             London Stock Exchange  
 109                         4198.00            11:43:33             London Stock Exchange  
 115                         4198.00            11:43:33             London Stock Exchange  
 143                         4198.00            11:43:33             London Stock Exchange  
 144                         4198.00            11:43:33             London Stock Exchange  
 149                         4198.00            11:43:33             London Stock Exchange  
 200                         4198.00            11:43:33             London Stock Exchange  
 24                          4205.00            11:52:42             London Stock Exchange  
 2                           4203.00            11:53:05             London Stock Exchange  
 9                           4203.00            11:53:05             London Stock Exchange  
 140                         4203.00            11:53:05             London Stock Exchange  
 199                         4203.00            11:53:05             London Stock Exchange  
 200                         4203.00            11:53:05             London Stock Exchange  
 200                         4203.00            11:53:05             London Stock Exchange  
 201                         4203.00            11:53:05             London Stock Exchange  
 201                         4203.00            11:53:05             London Stock Exchange  
 12                          4203.00            11:53:24             London Stock Exchange  
 52                          4203.00            11:53:24             London Stock Exchange  
 111                         4203.00            11:53:24             London Stock Exchange  
 185                         4203.00            11:53:24             London Stock Exchange  
 4                           4207.00            11:56:15             London Stock Exchange  
 150                         4208.00            11:58:32             London Stock Exchange  
 201                         4208.00            11:58:32             London Stock Exchange  
 201                         4208.00            11:58:32             London Stock Exchange  
 20                          4208.00            11:58:33             London Stock Exchange  
 5                           4207.00            11:58:41             London Stock Exchange  
 21                          4207.00            11:58:41             London Stock Exchange  
 21                          4207.00            11:58:41             London Stock Exchange  
 23                          4207.00            11:58:41             London Stock Exchange  
 38                          4207.00            11:58:41             London Stock Exchange  
 42                          4207.00            11:58:41             London Stock Exchange  
 43                          4207.00            11:58:41             London Stock Exchange  
 55                          4207.00            11:58:41             London Stock Exchange  
 64                          4207.00            11:58:41             London Stock Exchange  
 76                          4207.00            11:58:41             London Stock Exchange  
 78                          4207.00            11:58:41             London Stock Exchange  
 88                          4207.00            11:58:41             London Stock Exchange  
 89                          4207.00            11:58:41             London Stock Exchange  
 116                         4207.00            11:58:41             London Stock Exchange  
 137                         4207.00            11:58:41             London Stock Exchange  
 145                         4207.00            11:58:41             London Stock Exchange  
 159                         4207.00            11:58:41             London Stock Exchange  
 180                         4207.00            11:58:41             London Stock Exchange  
 200                         4207.00            11:58:41             London Stock Exchange  
 200                         4207.00            11:58:41             London Stock Exchange  
 201                         4207.00            11:58:41             London Stock Exchange  
 201                         4207.00            11:58:41             London Stock Exchange  
 201                         4207.00            11:58:41             London Stock Exchange  
 47                          4205.00            11:58:57             London Stock Exchange  
 119                         4205.00            11:58:57             London Stock Exchange  
 153                         4205.00            11:58:57             London Stock Exchange  
 81                          4205.00            11:59:06             London Stock Exchange  
 112                         4205.00            11:59:27             London Stock Exchange  
 180                         4214.00            12:04:03             London Stock Exchange  
 201                         4214.00            12:04:03             London Stock Exchange  
 201                         4214.00            12:04:03             London Stock Exchange  
 80                          4212.00            12:04:04             London Stock Exchange  
 120                         4212.00            12:04:04             London Stock Exchange  
 345                         4212.00            12:04:04             London Stock Exchange  
 191                         4214.00            12:07:25             London Stock Exchange  
 200                         4214.00            12:07:25             London Stock Exchange  
 200                         4214.00            12:07:25             London Stock Exchange  
 100                         4212.00            12:08:02             London Stock Exchange  
 44                          4212.00            12:08:06             London Stock Exchange  
 100                         4212.00            12:08:06             London Stock Exchange  
 156                         4212.00            12:08:06             London Stock Exchange  
 183                         4212.00            12:08:06             London Stock Exchange  
 16                          4209.00            12:09:46             London Stock Exchange  
 66                          4209.00            12:09:46             London Stock Exchange  
 94                          4209.00            12:09:46             London Stock Exchange  
 114                         4209.00            12:09:46             London Stock Exchange  
 118                         4209.00            12:09:46             London Stock Exchange  
 200                         4209.00            12:09:46             London Stock Exchange  
 40                          4216.00            12:13:50             London Stock Exchange  
 74                          4216.00            12:13:50             London Stock Exchange  
 200                         4216.00            12:13:50             London Stock Exchange  
 200                         4216.00            12:13:50             London Stock Exchange  
 201                         4213.00            12:13:56             London Stock Exchange  
 365                         4213.00            12:13:56             London Stock Exchange  
 100                         4215.00            12:17:07             London Stock Exchange  
 100                         4215.00            12:17:07             London Stock Exchange  
 101                         4215.00            12:17:07             London Stock Exchange  
 101                         4215.00            12:17:07             London Stock Exchange  
 182                         4215.00            12:17:07             London Stock Exchange  
 27                          4214.00            12:17:34             London Stock Exchange  
 120                         4214.00            12:17:34             London Stock Exchange  
 174                         4214.00            12:17:34             London Stock Exchange  
 201                         4214.00            12:17:34             London Stock Exchange  
 28                          4218.00            12:20:22             London Stock Exchange  
 28                          4218.00            12:20:22             London Stock Exchange  
 56                          4218.00            12:20:22             London Stock Exchange  
 86                          4218.00            12:20:22             London Stock Exchange  
 144                         4218.00            12:20:22             London Stock Exchange  
 200                         4218.00            12:20:22             London Stock Exchange  
 194                         4216.00            12:20:51             London Stock Exchange  
 200                         4216.00            12:20:51             London Stock Exchange  
 228                         4216.00            12:20:51             London Stock Exchange  
 46                          4211.00            12:22:15             London Stock Exchange  
 47                          4211.00            12:22:15             London Stock Exchange  
 47                          4211.00            12:22:15             London Stock Exchange  
 53                          4211.00            12:22:15             London Stock Exchange  
 153                         4211.00            12:22:15             London Stock Exchange  
 153                         4211.00            12:22:15             London Stock Exchange  
 12                          4209.00            12:27:09             London Stock Exchange  
 12                          4209.00            12:27:09             London Stock Exchange  
 20                          4209.00            12:27:09             London Stock Exchange  
 38                          4209.00            12:27:09             London Stock Exchange  
 44                          4209.00            12:27:09             London Stock Exchange  
 48                          4209.00            12:27:09             London Stock Exchange  
 63                          4209.00            12:27:09             London Stock Exchange  
 75                          4209.00            12:27:09             London Stock Exchange  
 75                          4209.00            12:27:09             London Stock Exchange  
 87                          4209.00            12:27:09             London Stock Exchange  
 125                         4209.00            12:27:09             London Stock Exchange  
 181                         4209.00            12:27:09             London Stock Exchange  
 189                         4209.00            12:27:09             London Stock Exchange  
 200                         4209.00            12:27:09             London Stock Exchange  
 201                         4220.00            12:32:53             London Stock Exchange  
 201                         4220.00            12:32:53             London Stock Exchange  
 228                         4220.00            12:32:53             London Stock Exchange  
 72                          4218.00            12:32:59             London Stock Exchange  
 100                         4218.00            12:32:59             London Stock Exchange  
 200                         4218.00            12:32:59             London Stock Exchange  
 200                         4218.00            12:32:59             London Stock Exchange  
 200                         4218.00            12:33:43             London Stock Exchange  
 42                          4218.00            12:33:46             London Stock Exchange  
 200                         4218.00            12:33:46             London Stock Exchange  
 200                         4218.00            12:33:46             London Stock Exchange  
 1                           4217.00            12:34:25             London Stock Exchange  
 10                          4217.00            12:34:25             London Stock Exchange  
 10                          4217.00            12:34:25             London Stock Exchange  
 65                          4217.00            12:34:25             London Stock Exchange  
 136                         4217.00            12:34:25             London Stock Exchange  
 191                         4217.00            12:34:25             London Stock Exchange  
 200                         4217.00            12:34:25             London Stock Exchange  
 41                          4216.00            12:37:16             London Stock Exchange  
 60                          4216.00            12:37:16             London Stock Exchange  
 93                          4216.00            12:37:16             London Stock Exchange  
 100                         4216.00            12:37:16             London Stock Exchange  
 201                         4216.00            12:37:16             London Stock Exchange  
 27                          4221.00            12:40:55             London Stock Exchange  
 123                         4221.00            12:40:55             London Stock Exchange  
 76                          4223.00            12:41:59             London Stock Exchange  
 76                          4223.00            12:41:59             London Stock Exchange  
 124                         4223.00            12:41:59             London Stock Exchange  
 162                         4223.00            12:41:59             London Stock Exchange  
 200                         4223.00            12:41:59             London Stock Exchange  
 26                          4222.00            12:42:21             London Stock Exchange  
 29                          4222.00            12:42:21             London Stock Exchange  
 43                          4222.00            12:42:21             London Stock Exchange  
 79                          4222.00            12:42:21             London Stock Exchange  
 85                          4222.00            12:42:21             London Stock Exchange  
 87                          4222.00            12:42:21             London Stock Exchange  
 95                          4222.00            12:42:21             London Stock Exchange  
 107                         4222.00            12:42:21             London Stock Exchange  
 200                         4222.00            12:42:21             London Stock Exchange  
 200                         4222.00            12:42:21             London Stock Exchange  
 201                         4222.00            12:42:21             London Stock Exchange  
 8                           4224.00            12:45:19             London Stock Exchange  
 86                          4224.00            12:45:19             London Stock Exchange  
 99                          4224.00            12:45:19             London Stock Exchange  
 101                         4224.00            12:45:19             London Stock Exchange  
 114                         4224.00            12:45:19             London Stock Exchange  
 127                         4224.00            12:45:19             London Stock Exchange  
 34                          4226.00            12:47:15             London Stock Exchange  
 35                          4226.00            12:47:15             London Stock Exchange  
 35                          4226.00            12:47:15             London Stock Exchange  
 65                          4226.00            12:47:15             London Stock Exchange  
 65                          4226.00            12:47:15             London Stock Exchange  
 67                          4226.00            12:47:15             London Stock Exchange  
 99                          4226.00            12:47:15             London Stock Exchange  
 100                         4226.00            12:47:15             London Stock Exchange  
 100                         4226.00            12:47:15             London Stock Exchange  
 100                         4226.00            12:47:15             London Stock Exchange  
 168                         4226.00            12:47:15             London Stock Exchange  
 200                         4226.00            12:47:15             London Stock Exchange  
 200                         4224.00            12:48:26             London Stock Exchange  
 16                          4231.00            12:55:06             London Stock Exchange  
 100                         4231.00            12:55:06             London Stock Exchange  
 184                         4231.00            12:55:06             London Stock Exchange  
 51                          4231.00            12:57:04             London Stock Exchange  
 97                          4231.00            12:57:04             London Stock Exchange  
 200                         4231.00            12:57:04             London Stock Exchange  
 200                         4231.00            12:57:04             London Stock Exchange  
 9                           4230.00            12:57:39             London Stock Exchange  
 38                          4230.00            12:57:39             London Stock Exchange  
 80                          4230.00            12:57:39             London Stock Exchange  
 93                          4230.00            12:57:39             London Stock Exchange  
 98                          4230.00            12:57:39             London Stock Exchange  
 99                          4230.00            12:57:39             London Stock Exchange  
 101                         4230.00            12:57:39             London Stock Exchange  
 108                         4230.00            12:57:39             London Stock Exchange  
 120                         4230.00            12:57:39             London Stock Exchange  
 126                         4230.00            12:57:39             London Stock Exchange  
 138                         4230.00            12:57:39             London Stock Exchange  
 200                         4230.00            12:57:39             London Stock Exchange  
 200                         4230.00            12:57:39             London Stock Exchange  
 200                         4230.00            12:57:39             London Stock Exchange  
 201                         4230.00            12:57:39             London Stock Exchange  
 201                         4230.00            12:57:39             London Stock Exchange  
 201                         4230.00            12:57:39             London Stock Exchange  
 201                         4230.00            12:57:39             London Stock Exchange  
 201                         4230.00            12:57:39             London Stock Exchange  
 189                         4226.00            13:01:28             London Stock Exchange  
 200                         4226.00            13:01:28             London Stock Exchange  
 200                         4226.00            13:01:28             London Stock Exchange  
 166                         4232.00            13:04:38             London Stock Exchange  
 201                         4232.00            13:04:38             London Stock Exchange  
 201                         4232.00            13:04:38             London Stock Exchange  
 66                          4231.00            13:04:53             London Stock Exchange  
 66                          4231.00            13:04:53             London Stock Exchange  
 109                         4231.00            13:04:53             London Stock Exchange  
 134                         4231.00            13:04:53             London Stock Exchange  
 200                         4231.00            13:04:53             London Stock Exchange  
 51                          4228.00            13:04:54             London Stock Exchange  
 24                          4234.00            13:07:00             London Stock Exchange  
 44                          4234.00            13:07:00             London Stock Exchange  
 57                          4234.00            13:07:00             London Stock Exchange  
 57                          4234.00            13:07:00             London Stock Exchange  
 57                          4234.00            13:07:00             London Stock Exchange  
 106                         4234.00            13:07:00             London Stock Exchange  
 138                         4234.00            13:07:00             London Stock Exchange  
 143                         4234.00            13:07:00             London Stock Exchange  
 143                         4234.00            13:07:00             London Stock Exchange  
 143                         4234.00            13:07:00             London Stock Exchange  
 200                         4234.00            13:07:00             London Stock Exchange  
 98                          4232.00            13:07:47             London Stock Exchange  
 98                          4232.00            13:07:47             London Stock Exchange  
 98                          4232.00            13:07:47             London Stock Exchange  
 103                         4232.00            13:07:47             London Stock Exchange  
 5                           4232.00            13:07:53             London Stock Exchange  
 42                          4232.00            13:07:53             London Stock Exchange  
 102                         4232.00            13:07:53             London Stock Exchange  
 81                          4229.00            13:08:58             London Stock Exchange  
 95                          4229.00            13:08:58             London Stock Exchange  
 201                         4229.00            13:08:58             London Stock Exchange  
 201                         4229.00            13:08:58             London Stock Exchange  
 10                          4229.00            13:10:54             London Stock Exchange  
 10                          4229.00            13:10:54             London Stock Exchange  
 36                          4229.00            13:10:54             London Stock Exchange  
 38                          4229.00            13:10:54             London Stock Exchange  
 155                         4229.00            13:10:54             London Stock Exchange  
 191                         4229.00            13:10:54             London Stock Exchange  
 119                         4229.00            13:10:56             London Stock Exchange  
 24                          4228.00            13:13:41             London Stock Exchange  
 24                          4228.00            13:13:41             London Stock Exchange  
 100                         4228.00            13:13:41             London Stock Exchange  
 100                         4228.00            13:13:41             London Stock Exchange  
 111                         4228.00            13:13:41             London Stock Exchange  
 200                         4228.00            13:13:41             London Stock Exchange  
 102                         4229.00            13:20:34             London Stock Exchange  
 200                         4229.00            13:20:34             London Stock Exchange  
 200                         4229.00            13:20:34             London Stock Exchange  
 201                         4229.00            13:20:34             London Stock Exchange  
 30                          4229.00            13:21:09             London Stock Exchange  
 57                          4229.00            13:21:09             London Stock Exchange  
 99                          4229.00            13:21:09             London Stock Exchange  
 114                         4229.00            13:21:09             London Stock Exchange  
 143                         4229.00            13:21:09             London Stock Exchange  
 143                         4229.00            13:21:09             London Stock Exchange  
 200                         4229.00            13:21:09             London Stock Exchange  
 200                         4229.00            13:21:09             London Stock Exchange  
 12                          4226.00            13:21:52             London Stock Exchange  
 37                          4226.00            13:21:52             London Stock Exchange  
 49                          4226.00            13:21:52             London Stock Exchange  
 55                          4226.00            13:21:52             London Stock Exchange  
 152                         4226.00            13:21:52             London Stock Exchange  
 201                         4226.00            13:21:52             London Stock Exchange  
 37                          4230.00            13:23:43             London Stock Exchange  
 10                          4228.00            13:24:38             London Stock Exchange  
 31                          4228.00            13:24:38             London Stock Exchange  
 137                         4228.00            13:24:38             London Stock Exchange  
 159                         4228.00            13:24:38             London Stock Exchange  
 63                          4228.00            13:25:38             London Stock Exchange  
 15                          4228.00            13:25:56             London Stock Exchange  
 200                         4228.00            13:25:56             London Stock Exchange  
 92                          4227.00            13:26:03             London Stock Exchange  
 9                           4227.00            13:26:12             London Stock Exchange  
 100                         4227.00            13:26:12             London Stock Exchange  
 141                         4227.00            13:26:12             London Stock Exchange  
 60                          4227.00            13:26:14             London Stock Exchange  
 164                         4227.00            13:26:14             London Stock Exchange  
 37                          4227.00            13:26:15             London Stock Exchange  
 100                         4227.00            13:26:18             London Stock Exchange  
 101                         4227.00            13:26:18             London Stock Exchange  
 201                         4227.00            13:26:18             London Stock Exchange  
 199                         4227.00            13:26:20             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news