Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      31 October 2018

Number of shares purchased:     100,000 shares

Highest price paid per share:     4268.0 pence

Lowest price paid per share:      4179.0 pence

Average price paid per share:    4225.3514 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 21,884,740 shares in treasury and has
195,457   ,823 shares in issue (excluding shares held in treasury by
Carnival plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 31 October 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4225.3514                    100,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 13                          4183.00            8:13:06              London Stock Exchange  
 54                          4183.00            8:13:06              London Stock Exchange  
 59                          4183.00            8:13:06              London Stock Exchange  
 87                          4183.00            8:13:06              London Stock Exchange  
 141                         4183.00            8:13:06              London Stock Exchange  
 200                         4183.00            8:13:06              London Stock Exchange  
 1                           4179.00            8:14:12              London Stock Exchange  
 9                           4179.00            8:14:12              London Stock Exchange  
 50                          4179.00            8:14:12              London Stock Exchange  
 149                         4179.00            8:14:12              London Stock Exchange  
 150                         4179.00            8:14:12              London Stock Exchange  
 151                         4179.00            8:14:12              London Stock Exchange  
 200                         4184.00            8:17:04              London Stock Exchange  
 200                         4184.00            8:17:04              London Stock Exchange  
 60                          4184.00            8:17:30              London Stock Exchange  
 116                         4184.00            8:17:30              London Stock Exchange  
 175                         4192.00            8:21:39              London Stock Exchange  
 201                         4192.00            8:21:39              London Stock Exchange  
 201                         4192.00            8:21:39              London Stock Exchange  
 32                          4199.00            8:23:39              London Stock Exchange  
 33                          4199.00            8:23:39              London Stock Exchange  
 33                          4199.00            8:23:39              London Stock Exchange  
 70                          4199.00            8:23:39              London Stock Exchange  
 70                          4199.00            8:23:39              London Stock Exchange  
 97                          4199.00            8:23:39              London Stock Exchange  
 200                         4199.00            8:23:39              London Stock Exchange  
 1                           4199.00            8:24:21              London Stock Exchange  
 200                         4199.00            8:24:21              London Stock Exchange  
 200                         4199.00            8:24:21              London Stock Exchange  
 200                         4199.00            8:24:21              London Stock Exchange  
 21                          4200.00            8:25:11              London Stock Exchange  
 28                          4200.00            8:25:11              London Stock Exchange  
 44                          4200.00            8:25:11              London Stock Exchange  
 57                          4200.00            8:25:11              London Stock Exchange  
 59                          4200.00            8:25:11              London Stock Exchange  
 122                         4200.00            8:25:11              London Stock Exchange  
 200                         4200.00            8:25:11              London Stock Exchange  
 154                         4206.00            8:26:03              London Stock Exchange  
 201                         4206.00            8:26:03              London Stock Exchange  
 31                          4204.00            8:26:31              London Stock Exchange  
 200                         4204.00            8:26:31              London Stock Exchange  
 6                           4204.00            8:27:20              London Stock Exchange  
 33                          4204.00            8:27:20              London Stock Exchange  
 42                          4204.00            8:27:20              London Stock Exchange  
 158                         4204.00            8:27:20              London Stock Exchange  
 158                         4204.00            8:27:20              London Stock Exchange  
 200                         4204.00            8:27:20              London Stock Exchange  
 100                         4203.00            8:27:25              London Stock Exchange  
 43                          4203.00            8:27:26              London Stock Exchange  
 43                          4203.00            8:27:26              London Stock Exchange  
 101                         4203.00            8:27:26              London Stock Exchange  
 158                         4203.00            8:27:26              London Stock Exchange  
 158                         4203.00            8:27:26              London Stock Exchange  
 11                          4204.00            8:27:50              London Stock Exchange  
 124                         4206.00            8:31:04              London Stock Exchange  
 201                         4206.00            8:31:04              London Stock Exchange  
 201                         4206.00            8:31:04              London Stock Exchange  
 32                          4204.00            8:31:28              London Stock Exchange  
 46                          4204.00            8:31:28              London Stock Exchange  
 46                          4204.00            8:31:28              London Stock Exchange  
 92                          4204.00            8:31:28              London Stock Exchange  
 109                         4204.00            8:31:28              London Stock Exchange  
 201                         4204.00            8:31:28              London Stock Exchange  
 200                         4203.00            8:33:26              London Stock Exchange  
 34                          4205.00            8:34:46              London Stock Exchange  
 34                          4205.00            8:34:46              London Stock Exchange  
 34                          4205.00            8:34:46              London Stock Exchange  
 165                         4205.00            8:34:46              London Stock Exchange  
 166                         4205.00            8:34:46              London Stock Exchange  
 166                         4205.00            8:34:46              London Stock Exchange  
 118                         4208.00            8:36:01              London Stock Exchange  
 200                         4208.00            8:36:01              London Stock Exchange  
 50                          4208.00            8:36:43              London Stock Exchange  
 60                          4208.00            8:36:43              London Stock Exchange  
 259                         4208.00            8:36:43              London Stock Exchange  
 25                          4209.00            8:37:09              London Stock Exchange  
 51                          4209.00            8:37:09              London Stock Exchange  
 99                          4209.00            8:37:09              London Stock Exchange  
 149                         4209.00            8:37:09              London Stock Exchange  
 200                         4209.00            8:37:09              London Stock Exchange  
 65                          4211.00            8:39:05              London Stock Exchange  
 65                          4211.00            8:39:05              London Stock Exchange  
 71                          4211.00            8:39:05              London Stock Exchange  
 124                         4211.00            8:39:05              London Stock Exchange  
 136                         4211.00            8:39:05              London Stock Exchange  
 136                         4211.00            8:39:05              London Stock Exchange  
 49                          4210.00            8:39:57              London Stock Exchange  
 149                         4210.00            8:39:57              London Stock Exchange  
 200                         4210.00            8:39:57              London Stock Exchange  
 200                         4210.00            8:39:57              London Stock Exchange  
 36                          4211.00            8:41:29              London Stock Exchange  
 36                          4211.00            8:41:29              London Stock Exchange  
 165                         4211.00            8:41:29              London Stock Exchange  
 165                         4211.00            8:41:29              London Stock Exchange  
 36                          4211.00            8:42:40              London Stock Exchange  
 101                         4211.00            8:42:40              London Stock Exchange  
 39                          4209.00            8:45:02              London Stock Exchange  
 50                          4209.00            8:45:02              London Stock Exchange  
 71                          4209.00            8:45:02              London Stock Exchange  
 83                          4209.00            8:45:02              London Stock Exchange  
 84                          4209.00            8:45:02              London Stock Exchange  
 100                         4209.00            8:45:02              London Stock Exchange  
 101                         4209.00            8:45:02              London Stock Exchange  
 150                         4209.00            8:45:02              London Stock Exchange  
 200                         4209.00            8:45:02              London Stock Exchange  
 201                         4209.00            8:45:02              London Stock Exchange  
 35                          4210.00            8:49:17              London Stock Exchange  
 75                          4210.00            8:49:17              London Stock Exchange  
 82                          4210.00            8:49:17              London Stock Exchange  
 97                          4210.00            8:49:17              London Stock Exchange  
 150                         4210.00            8:49:17              London Stock Exchange  
 30                          4215.00            8:51:50              London Stock Exchange  
 200                         4215.00            8:51:50              London Stock Exchange  
 200                         4215.00            8:51:50              London Stock Exchange  
 200                         4215.00            8:51:50              London Stock Exchange  
 70                          4216.00            8:52:11              London Stock Exchange  
 157                         4216.00            8:52:11              London Stock Exchange  
 200                         4216.00            8:52:11              London Stock Exchange  
 200                         4216.00            8:52:11              London Stock Exchange  
 201                         4215.00            8:53:33              London Stock Exchange  
 53                          4216.00            8:54:14              London Stock Exchange  
 54                          4216.00            8:54:14              London Stock Exchange  
 187                         4216.00            8:54:14              London Stock Exchange  
 192                         4216.00            8:54:14              London Stock Exchange  
 200                         4216.00            8:54:14              London Stock Exchange  
 201                         4216.00            8:54:14              London Stock Exchange  
 6                           4221.00            8:57:34              London Stock Exchange  
 26                          4221.00            8:57:34              London Stock Exchange  
 175                         4221.00            8:57:34              London Stock Exchange  
 201                         4221.00            8:57:34              London Stock Exchange  
 201                         4221.00            8:57:34              London Stock Exchange  
 1                           4221.00            8:58:08              London Stock Exchange  
 50                          4221.00            8:58:08              London Stock Exchange  
 100                         4221.00            8:58:08              London Stock Exchange  
 100                         4221.00            8:58:08              London Stock Exchange  
 100                         4221.00            8:58:08              London Stock Exchange  
 101                         4221.00            8:58:08              London Stock Exchange  
 101                         4221.00            8:58:08              London Stock Exchange  
 101                         4221.00            8:58:08              London Stock Exchange  
 2                           4226.00            8:59:54              London Stock Exchange  
 13                          4227.00            9:01:15              London Stock Exchange  
 50                          4227.00            9:01:15              London Stock Exchange  
 198                         4227.00            9:01:15              London Stock Exchange  
 200                         4227.00            9:01:15              London Stock Exchange  
 30                          4225.00            9:01:40              London Stock Exchange  
 45                          4225.00            9:01:40              London Stock Exchange  
 140                         4225.00            9:01:40              London Stock Exchange  
 170                         4225.00            9:01:40              London Stock Exchange  
 200                         4225.00            9:01:40              London Stock Exchange  
 61                          4224.00            9:02:11              London Stock Exchange  
 82                          4224.00            9:02:11              London Stock Exchange  
 118                         4224.00            9:02:11              London Stock Exchange  
 166                         4224.00            9:02:11              London Stock Exchange  
 200                         4224.00            9:02:11              London Stock Exchange  
 1                           4219.00            9:04:33              London Stock Exchange  
 164                         4219.00            9:04:33              London Stock Exchange  
 199                         4219.00            9:04:33              London Stock Exchange  
 199                         4219.00            9:04:33              London Stock Exchange  
 100                         4216.00            9:06:01              London Stock Exchange  
 200                         4216.00            9:06:01              London Stock Exchange  
 100                         4216.00            9:06:02              London Stock Exchange  
 25                          4216.00            9:06:05              London Stock Exchange  
 44                          4216.00            9:06:05              London Stock Exchange  
 75                          4216.00            9:06:05              London Stock Exchange  
 100                         4216.00            9:06:05              London Stock Exchange  
 9                           4218.00            9:12:33              London Stock Exchange  
 39                          4218.00            9:12:33              London Stock Exchange  
 76                          4218.00            9:12:33              London Stock Exchange  
 85                          4218.00            9:12:33              London Stock Exchange  
 85                          4218.00            9:12:33              London Stock Exchange  
 115                         4218.00            9:12:33              London Stock Exchange  
 200                         4218.00            9:12:33              London Stock Exchange  
 2                           4218.00            9:12:41              London Stock Exchange  
 14                          4218.00            9:13:01              London Stock Exchange  
 50                          4218.00            9:13:01              London Stock Exchange  
 87                          4218.00            9:13:01              London Stock Exchange  
 268                         4218.00            9:13:01              London Stock Exchange  
 33                          4217.00            9:13:10              London Stock Exchange  
 38                          4217.00            9:13:10              London Stock Exchange  
 46                          4217.00            9:13:10              London Stock Exchange  
 83                          4217.00            9:13:10              London Stock Exchange  
 84                          4217.00            9:13:10              London Stock Exchange  
 118                         4217.00            9:13:10              London Stock Exchange  
 155                         4217.00            9:13:10              London Stock Exchange  
 201                         4217.00            9:13:10              London Stock Exchange  
 201                         4217.00            9:13:10              London Stock Exchange  
 201                         4217.00            9:13:10              London Stock Exchange  
 43                          4220.00            9:15:20              London Stock Exchange  
 64                          4220.00            9:15:20              London Stock Exchange  
 93                          4220.00            9:15:20              London Stock Exchange  
 107                         4220.00            9:15:20              London Stock Exchange  
 146                         4220.00            9:15:20              London Stock Exchange  
 200                         4220.00            9:15:20              London Stock Exchange  
 36                          4217.00            9:17:04              London Stock Exchange  
 201                         4217.00            9:17:04              London Stock Exchange  
 201                         4217.00            9:17:04              London Stock Exchange  
 201                         4217.00            9:17:04              London Stock Exchange  
 201                         4223.00            9:20:21              London Stock Exchange  
 201                         4223.00            9:20:21              London Stock Exchange  
 6                           4223.00            9:20:28              London Stock Exchange  
 201                         4223.00            9:20:28              London Stock Exchange  
 23                          4229.00            9:22:02              London Stock Exchange  
 200                         4230.00            9:22:02              London Stock Exchange  
 200                         4229.00            9:22:02              London Stock Exchange  
 309                         4230.00            9:22:02              London Stock Exchange  
 127                         4229.00            9:22:03              London Stock Exchange  
 200                         4229.00            9:22:03              London Stock Exchange  
 66                          4226.00            9:23:51              London Stock Exchange  
 79                          4226.00            9:23:51              London Stock Exchange  
 200                         4226.00            9:23:51              London Stock Exchange  
 200                         4226.00            9:23:51              London Stock Exchange  
 95                          4227.00            9:27:54              London Stock Exchange  
 268                         4227.00            9:27:54              London Stock Exchange  
 274                         4227.00            9:27:54              London Stock Exchange  
 15                          4230.00            9:30:35              London Stock Exchange  
 186                         4230.00            9:30:35              London Stock Exchange  
 100                         4230.00            9:31:04              London Stock Exchange  
 201                         4230.00            9:31:04              London Stock Exchange  
 45                          4230.00            9:31:37              London Stock Exchange  
 55                          4230.00            9:31:37              London Stock Exchange  
 101                         4230.00            9:31:37              London Stock Exchange  
 106                         4230.00            9:31:37              London Stock Exchange  
 146                         4230.00            9:31:37              London Stock Exchange  
 201                         4230.00            9:31:37              London Stock Exchange  
 49                          4232.00            9:34:59              London Stock Exchange  
 50                          4232.00            9:34:59              London Stock Exchange  
 69                          4232.00            9:34:59              London Stock Exchange  
 90                          4232.00            9:34:59              London Stock Exchange  
 128                         4232.00            9:34:59              London Stock Exchange  
 200                         4232.00            9:34:59              London Stock Exchange  
 139                         4230.00            9:36:37              London Stock Exchange  
 200                         4230.00            9:36:37              London Stock Exchange  
 200                         4230.00            9:36:37              London Stock Exchange  
 23                          4229.00            9:36:38              London Stock Exchange  
 20                          4229.00            9:36:39              London Stock Exchange  
 157                         4229.00            9:36:39              London Stock Exchange  
 55                          4229.00            9:36:53              London Stock Exchange  
 100                         4229.00            9:36:53              London Stock Exchange  
 50                          4230.00            9:37:32              London Stock Exchange  
 58                          4230.00            9:37:32              London Stock Exchange  
 58                          4230.00            9:37:32              London Stock Exchange  
 85                          4230.00            9:37:32              London Stock Exchange  
 93                          4230.00            9:37:32              London Stock Exchange  
 108                         4230.00            9:37:32              London Stock Exchange  
 180                         4230.00            9:37:32              London Stock Exchange  
 200                         4230.00            9:37:32              London Stock Exchange  
 77                          4227.00            9:41:07              London Stock Exchange  
 100                         4227.00            9:41:07              London Stock Exchange  
 201                         4227.00            9:41:07              London Stock Exchange  
 201                         4227.00            9:41:07              London Stock Exchange  
 40                          4222.00            9:42:07              London Stock Exchange  
 74                          4222.00            9:42:07              London Stock Exchange  
 200                         4222.00            9:42:07              London Stock Exchange  
 200                         4222.00            9:42:07              London Stock Exchange  
 19                          4221.00            9:47:25              London Stock Exchange  
 19                          4221.00            9:47:25              London Stock Exchange  
 181                         4221.00            9:47:25              London Stock Exchange  
 181                         4221.00            9:47:25              London Stock Exchange  
 200                         4221.00            9:47:25              London Stock Exchange  
 200                         4221.00            9:47:25              London Stock Exchange  
 35                          4221.00            9:47:42              London Stock Exchange  
 57                          4221.00            9:47:42              London Stock Exchange  
 75                          4221.00            9:47:42              London Stock Exchange  
 100                         4221.00            9:47:42              London Stock Exchange  
 125                         4221.00            9:47:42              London Stock Exchange  
 32                          4225.00            9:51:02              London Stock Exchange  
 59                          4225.00            9:51:02              London Stock Exchange  
 60                          4225.00            9:51:02              London Stock Exchange  
 119                         4225.00            9:51:02              London Stock Exchange  
 141                         4225.00            9:51:02              London Stock Exchange  
 169                         4225.00            9:51:02              London Stock Exchange  
 200                         4225.00            9:51:02              London Stock Exchange  
 201                         4225.00            9:51:02              London Stock Exchange  
 22                          4226.00            9:51:44              London Stock Exchange  
 18                          4226.00            9:51:45              London Stock Exchange  
 27                          4226.00            9:51:45              London Stock Exchange  
 30                          4226.00            9:51:45              London Stock Exchange  
 82                          4226.00            9:51:45              London Stock Exchange  
 118                         4226.00            9:51:45              London Stock Exchange  
 201                         4223.00            9:52:27              London Stock Exchange  
 28                          4223.00            9:53:23              London Stock Exchange  
 131                         4223.00            9:53:23              London Stock Exchange  
 201                         4223.00            9:53:23              London Stock Exchange  
 60                          4219.00            9:54:33              London Stock Exchange  
 140                         4219.00            9:54:33              London Stock Exchange  
 148                         4219.00            9:54:33              London Stock Exchange  
 200                         4219.00            9:54:33              London Stock Exchange  
 83                          4217.00            9:56:49              London Stock Exchange  
 117                         4217.00            9:56:49              London Stock Exchange  
 160                         4217.00            9:56:49              London Stock Exchange  
 40                          4217.00            9:56:50              London Stock Exchange  
 40                          4217.00            9:56:54              London Stock Exchange  
 200                         4217.00            9:56:54              London Stock Exchange  
 1                           4215.00            10:00:56             London Stock Exchange  
 1                           4215.00            10:00:56             London Stock Exchange  
 1                           4215.00            10:00:56             London Stock Exchange  
 10                          4215.00            10:00:56             London Stock Exchange  
 11                          4215.00            10:00:56             London Stock Exchange  
 97                          4215.00            10:00:56             London Stock Exchange  
 200                         4215.00            10:00:56             London Stock Exchange  
 200                         4215.00            10:00:56             London Stock Exchange  
 200                         4215.00            10:00:56             London Stock Exchange  
 201                         4215.00            10:00:56             London Stock Exchange  
 142                         4215.00            10:00:58             London Stock Exchange  
 31                          4218.00            10:04:17             London Stock Exchange  
 50                          4218.00            10:04:17             London Stock Exchange  
 150                         4218.00            10:04:17             London Stock Exchange  
 155                         4218.00            10:04:17             London Stock Exchange  
 200                         4218.00            10:04:17             London Stock Exchange  
 1                           4222.00            10:07:33             London Stock Exchange  
 31                          4222.00            10:07:33             London Stock Exchange  
 51                          4222.00            10:07:33             London Stock Exchange  
 68                          4222.00            10:07:33             London Stock Exchange  
 72                          4222.00            10:07:33             London Stock Exchange  
 76                          4222.00            10:07:33             London Stock Exchange  
 200                         4222.00            10:07:33             London Stock Exchange  
 200                         4222.00            10:07:33             London Stock Exchange  
 200                         4222.00            10:07:33             London Stock Exchange  
 201                         4222.00            10:07:33             London Stock Exchange  
 59                          4221.00            10:10:39             London Stock Exchange  
 95                          4221.00            10:10:39             London Stock Exchange  
 105                         4221.00            10:10:39             London Stock Exchange  
 109                         4221.00            10:10:39             London Stock Exchange  
 119                         4221.00            10:10:39             London Stock Exchange  
 122                         4221.00            10:10:39             London Stock Exchange  
 142                         4221.00            10:10:39             London Stock Exchange  
 200                         4221.00            10:10:39             London Stock Exchange  
 201                         4221.00            10:10:39             London Stock Exchange  
 17                          4222.00            10:12:43             London Stock Exchange  
 34                          4222.00            10:12:43             London Stock Exchange  
 34                          4222.00            10:12:43             London Stock Exchange  
 114                         4222.00            10:12:43             London Stock Exchange  
 166                         4222.00            10:12:43             London Stock Exchange  
 166                         4222.00            10:12:43             London Stock Exchange  
 200                         4220.00            10:15:18             London Stock Exchange  
 10                          4220.00            10:15:22             London Stock Exchange  
 52                          4220.00            10:15:22             London Stock Exchange  
 61                          4220.00            10:15:22             London Stock Exchange  
 138                         4220.00            10:15:22             London Stock Exchange  
 190                         4220.00            10:15:22             London Stock Exchange  
 20                          4222.00            10:21:22             London Stock Exchange  
 31                          4222.00            10:21:22             London Stock Exchange  
 42                          4222.00            10:21:22             London Stock Exchange  
 52                          4222.00            10:21:22             London Stock Exchange  
 56                          4222.00            10:21:22             London Stock Exchange  
 122                         4222.00            10:21:22             London Stock Exchange  
 159                         4222.00            10:21:22             London Stock Exchange  
 170                         4222.00            10:21:22             London Stock Exchange  
 180                         4222.00            10:21:22             London Stock Exchange  
 199                         4222.00            10:21:22             London Stock Exchange  
 200                         4222.00            10:21:22             London Stock Exchange  
 201                         4222.00            10:21:22             London Stock Exchange  
 201                         4222.00            10:21:22             London Stock Exchange  
 201                         4222.00            10:21:22             London Stock Exchange  
 148                         4220.00            10:26:36             London Stock Exchange  
 151                         4220.00            10:26:36             London Stock Exchange  
 154                         4220.00            10:26:36             London Stock Exchange  
 200                         4220.00            10:26:36             London Stock Exchange  
 200                         4220.00            10:26:36             London Stock Exchange  
 200                         4220.00            10:26:36             London Stock Exchange  
 200                         4220.00            10:26:36             London Stock Exchange  
 200                         4220.00            10:26:36             London Stock Exchange  
 200                         4220.00            10:26:36             London Stock Exchange  
 42                          4228.00            10:35:14             London Stock Exchange  
 93                          4228.00            10:35:14             London Stock Exchange  
 107                         4228.00            10:35:14             London Stock Exchange  
 159                         4228.00            10:35:14             London Stock Exchange  
 200                         4228.00            10:35:14             London Stock Exchange  
 33                          4227.00            10:35:26             London Stock Exchange  
 38                          4227.00            10:35:26             London Stock Exchange  
 41                          4227.00            10:35:26             London Stock Exchange  
 60                          4227.00            10:35:26             London Stock Exchange  
 63                          4227.00            10:35:26             London Stock Exchange  
 63                          4227.00            10:35:26             London Stock Exchange  
 100                         4227.00            10:35:26             London Stock Exchange  
 100                         4227.00            10:35:26             London Stock Exchange  
 100                         4227.00            10:35:26             London Stock Exchange  
 138                         4227.00            10:35:26             London Stock Exchange  
 138                         4227.00            10:35:26             London Stock Exchange  
 162                         4227.00            10:35:26             London Stock Exchange  
 183                         4227.00            10:35:26             London Stock Exchange  
 1                           4227.00            10:37:32             London Stock Exchange  
 27                          4227.00            10:37:32             London Stock Exchange  
 27                          4227.00            10:37:32             London Stock Exchange  
 42                          4227.00            10:37:32             London Stock Exchange  
 48                          4227.00            10:37:32             London Stock Exchange  
 100                         4227.00            10:37:32             London Stock Exchange  
 100                         4227.00            10:37:32             London Stock Exchange  
 100                         4227.00            10:37:32             London Stock Exchange  
 101                         4227.00            10:37:32             London Stock Exchange  
 128                         4227.00            10:37:32             London Stock Exchange  
 173                         4227.00            10:37:32             London Stock Exchange  
 173                         4227.00            10:37:32             London Stock Exchange  
 200                         4227.00            10:37:32             London Stock Exchange  
 200                         4227.00            10:37:32             London Stock Exchange  
 200                         4227.00            10:37:32             London Stock Exchange  
 201                         4227.00            10:37:32             London Stock Exchange  
 42                          4230.00            10:39:31             London Stock Exchange  
 46                          4230.00            10:39:31             London Stock Exchange  
 159                         4230.00            10:39:31             London Stock Exchange  
 31                          4230.00            10:42:08             London Stock Exchange  
 41                          4230.00            10:42:08             London Stock Exchange  
 48                          4230.00            10:42:08             London Stock Exchange  
 81                          4230.00            10:42:08             London Stock Exchange  
 201                         4230.00            10:42:08             London Stock Exchange  
 52                          4230.00            10:42:32             London Stock Exchange  
 72                          4230.00            10:42:32             London Stock Exchange  
 73                          4230.00            10:42:32             London Stock Exchange  
 117                         4230.00            10:42:32             London Stock Exchange  
 128                         4230.00            10:42:32             London Stock Exchange  
 37                          4233.00            10:46:04             London Stock Exchange  
 73                          4233.00            10:46:04             London Stock Exchange  
 93                          4233.00            10:46:04             London Stock Exchange  
 200                         4233.00            10:46:04             London Stock Exchange  
 200                         4233.00            10:46:04             London Stock Exchange  
 30                          4232.00            10:47:29             London Stock Exchange  
 84                          4232.00            10:47:29             London Stock Exchange  
 87                          4232.00            10:47:29             London Stock Exchange  
 201                         4232.00            10:47:29             London Stock Exchange  
 73                          4232.00            10:47:51             London Stock Exchange  
 29                          4232.00            10:48:44             London Stock Exchange  
 40                          4232.00            10:48:44             London Stock Exchange  
 81                          4232.00            10:48:44             London Stock Exchange  
 200                         4232.00            10:48:44             London Stock Exchange  
 200                         4232.00            10:48:44             London Stock Exchange  
 200                         4232.00            10:48:44             London Stock Exchange  
 7                           4230.00            10:50:17             London Stock Exchange  
 43                          4230.00            10:50:17             London Stock Exchange  
 43                          4230.00            10:50:17             London Stock Exchange  
 128                         4230.00            10:50:17             London Stock Exchange  
 157                         4230.00            10:50:17             London Stock Exchange  
 200                         4230.00            10:50:17             London Stock Exchange  
 34                          4229.00            10:54:30             London Stock Exchange  
 58                          4229.00            10:54:30             London Stock Exchange  
 82                          4229.00            10:54:30             London Stock Exchange  
 167                         4229.00            10:54:30             London Stock Exchange  
 6                           4229.00            10:55:19             London Stock Exchange  
 7                           4229.00            10:55:19             London Stock Exchange  
 8                           4229.00            10:55:19             London Stock Exchange  
 13                          4229.00            10:55:19             London Stock Exchange  
 27                          4229.00            10:55:19             London Stock Exchange  
 54                          4229.00            10:55:19             London Stock Exchange  
 174                         4229.00            10:55:19             London Stock Exchange  
 200                         4229.00            10:55:19             London Stock Exchange  
 200                         4229.00            10:55:19             London Stock Exchange  
 201                         4229.00            10:55:19             London Stock Exchange  
 20                          4230.00            10:56:13             London Stock Exchange  
 32                          4230.00            10:56:13             London Stock Exchange  
 201                         4230.00            10:56:13             London Stock Exchange  
 47                          4231.00            10:58:07             London Stock Exchange  
 43                          4231.00            10:58:43             London Stock Exchange  
 153                         4231.00            10:58:43             London Stock Exchange  
 157                         4231.00            10:58:43             London Stock Exchange  
 196                         4231.00            10:58:43             London Stock Exchange  
 200                         4231.00            10:58:43             London Stock Exchange  
 38                          4231.00            10:59:30             London Stock Exchange  
 70                          4231.00            10:59:30             London Stock Exchange  
 130                         4231.00            10:59:30             London Stock Exchange  
 4                           4232.00            11:01:42             London Stock Exchange  
 142                         4232.00            11:01:42             London Stock Exchange  
 201                         4232.00            11:01:42             London Stock Exchange  
 201                         4232.00            11:01:42             London Stock Exchange  
 25                          4232.00            11:03:56             London Stock Exchange  
 175                         4232.00            11:03:56             London Stock Exchange  
 200                         4232.00            11:03:56             London Stock Exchange  
 28                          4232.00            11:06:11             London Stock Exchange  
 124                         4233.00            11:06:11             London Stock Exchange  
 177                         4233.00            11:06:11             London Stock Exchange  
 201                         4233.00            11:06:11             London Stock Exchange  
 201                         4233.00            11:06:11             London Stock Exchange  
 8                           4232.00            11:06:17             London Stock Exchange  
 46                          4232.00            11:06:17             London Stock Exchange  
 46                          4232.00            11:06:17             London Stock Exchange  
 46                          4232.00            11:06:17             London Stock Exchange  
 100                         4232.00            11:06:17             London Stock Exchange  
 126                         4232.00            11:06:17             London Stock Exchange  
 10                          4232.00            11:08:33             London Stock Exchange  
 40                          4232.00            11:08:33             London Stock Exchange  
 44                          4232.00            11:08:33             London Stock Exchange  
 99                          4232.00            11:08:33             London Stock Exchange  
 111                         4232.00            11:08:33             London Stock Exchange  
 161                         4232.00            11:08:33             London Stock Exchange  
 200                         4232.00            11:08:33             London Stock Exchange  
 200                         4232.00            11:08:33             London Stock Exchange  
 200                         4232.00            11:08:33             London Stock Exchange  
 201                         4232.00            11:08:33             London Stock Exchange  
 237                         4232.00            11:08:33             London Stock Exchange  
 47                          4230.00            11:11:31             London Stock Exchange  
 53                          4230.00            11:11:31             London Stock Exchange  
 80                          4230.00            11:11:31             London Stock Exchange  
 120                         4230.00            11:11:31             London Stock Exchange  
 148                         4230.00            11:11:31             London Stock Exchange  
 154                         4230.00            11:11:31             London Stock Exchange  
 200                         4230.00            11:11:31             London Stock Exchange  
 201                         4230.00            11:11:31             London Stock Exchange  
 8                           4230.00            11:12:41             London Stock Exchange  
 11                          4230.00            11:12:41             London Stock Exchange  
 42                          4230.00            11:12:41             London Stock Exchange  
 48                          4230.00            11:12:41             London Stock Exchange  
 56                          4230.00            11:12:41             London Stock Exchange  
 69                          4230.00            11:12:41             London Stock Exchange  
 116                         4230.00            11:12:41             London Stock Exchange  
 124                         4230.00            11:12:41             London Stock Exchange  
 201                         4230.00            11:12:41             London Stock Exchange  
 27                          4230.00            11:14:28             London Stock Exchange  
 27                          4230.00            11:14:28             London Stock Exchange  
 148                         4230.00            11:14:28             London Stock Exchange  
 174                         4230.00            11:14:28             London Stock Exchange  
 201                         4230.00            11:14:28             London Stock Exchange  
 5                           4226.00            11:15:49             London Stock Exchange  
 98                          4226.00            11:15:49             London Stock Exchange  
 103                         4226.00            11:15:49             London Stock Exchange  
 201                         4226.00            11:15:49             London Stock Exchange  
 1                           4226.00            11:15:50             London Stock Exchange  
 200                         4226.00            11:15:50             London Stock Exchange  
 3                           4226.00            11:16:46             London Stock Exchange  
 24                          4225.00            11:17:29             London Stock Exchange  
 161                         4225.00            11:17:29             London Stock Exchange  
 56                          4226.00            11:18:45             London Stock Exchange  
 150                         4226.00            11:18:45             London Stock Exchange  
 201                         4226.00            11:18:45             London Stock Exchange  
 20                          4226.00            11:20:59             London Stock Exchange  
 71                          4226.00            11:20:59             London Stock Exchange  
 82                          4226.00            11:20:59             London Stock Exchange  
 89                          4226.00            11:20:59             London Stock Exchange  
 119                         4226.00            11:20:59             London Stock Exchange  
 130                         4226.00            11:20:59             London Stock Exchange  
 201                         4226.00            11:20:59             London Stock Exchange  
 55                          4226.00            11:21:00             London Stock Exchange  
 92                          4226.00            11:21:00             London Stock Exchange  
 2                           4226.00            11:21:05             London Stock Exchange  
 98                          4226.00            11:21:05             London Stock Exchange  
 169                         4226.00            11:22:34             London Stock Exchange  
 201                         4226.00            11:22:34             London Stock Exchange  
 18                          4227.00            11:23:18             London Stock Exchange  
 56                          4227.00            11:23:18             London Stock Exchange  
 82                          4227.00            11:23:18             London Stock Exchange  
 101                         4227.00            11:23:18             London Stock Exchange  
 101                         4227.00            11:23:18             London Stock Exchange  
 8                           4227.00            11:25:23             London Stock Exchange  
 48                          4227.00            11:25:23             London Stock Exchange  
 200                         4227.00            11:25:23             London Stock Exchange  
 24                          4227.00            11:25:59             London Stock Exchange  
 26                          4227.00            11:25:59             London Stock Exchange  
 32                          4227.00            11:25:59             London Stock Exchange  
 50                          4227.00            11:25:59             London Stock Exchange  
 95                          4227.00            11:25:59             London Stock Exchange  
 106                         4227.00            11:25:59             London Stock Exchange  
 152                         4227.00            11:25:59             London Stock Exchange  
 201                         4227.00            11:25:59             London Stock Exchange  
 201                         4227.00            11:25:59             London Stock Exchange  
 6                           4227.00            11:28:10             London Stock Exchange  
 198                         4227.00            11:28:10             London Stock Exchange  
 2                           4227.00            11:28:44             London Stock Exchange  
 3                           4227.00            11:28:44             London Stock Exchange  
 48                          4227.00            11:28:44             London Stock Exchange  
 50                          4227.00            11:28:44             London Stock Exchange  
 50                          4227.00            11:28:44             London Stock Exchange  
 100                         4227.00            11:28:44             London Stock Exchange  
 200                         4227.00            11:28:44             London Stock Exchange  
 25                          4227.00            11:36:28             London Stock Exchange  
 83                          4227.00            11:36:28             London Stock Exchange  
 201                         4227.00            11:36:28             London Stock Exchange  
 201                         4227.00            11:36:28             London Stock Exchange  
 24                          4229.00            11:40:15             London Stock Exchange  
 25                          4229.00            11:40:15             London Stock Exchange  
 28                          4229.00            11:40:15             London Stock Exchange  
 45                          4229.00            11:40:15             London Stock Exchange  
 49                          4229.00            11:40:15             London Stock Exchange  
 61                          4229.00            11:40:15             London Stock Exchange  
 69                          4229.00            11:40:15             London Stock Exchange  
 88                          4229.00            11:40:15             London Stock Exchange  
 156                         4229.00            11:40:15             London Stock Exchange  
 177                         4229.00            11:40:15             London Stock Exchange  
 201                         4229.00            11:40:15             London Stock Exchange  
 201                         4229.00            11:40:15             London Stock Exchange  
 25                          4231.00            11:42:01             London Stock Exchange  
 33                          4231.00            11:42:01             London Stock Exchange  
 50                          4231.00            11:42:01             London Stock Exchange  
 52                          4231.00            11:42:01             London Stock Exchange  
 77                          4231.00            11:42:01             London Stock Exchange  
 78                          4231.00            11:42:01             London Stock Exchange  
 123                         4231.00            11:42:01             London Stock Exchange  
 124                         4231.00            11:42:01             London Stock Exchange  
 124                         4231.00            11:42:01             London Stock Exchange  
 168                         4231.00            11:42:01             London Stock Exchange  
 201                         4231.00            11:42:01             London Stock Exchange  
 201                         4231.00            11:42:01             London Stock Exchange  
 200                         4232.00            11:42:33             London Stock Exchange  
 1                           4232.00            11:42:35             London Stock Exchange  
 23                          4232.00            11:42:35             London Stock Exchange  
 24                          4232.00            11:42:35             London Stock Exchange  
 177                         4232.00            11:42:35             London Stock Exchange  
 74                          4232.00            11:43:44             London Stock Exchange  
 111                         4232.00            11:43:44             London Stock Exchange  
 6                           4232.00            11:46:15             London Stock Exchange  
 55                          4232.00            11:46:15             London Stock Exchange  
 69                          4232.00            11:46:15             London Stock Exchange  
 74                          4232.00            11:46:15             London Stock Exchange  
 82                          4232.00            11:46:15             London Stock Exchange  
 94                          4232.00            11:46:15             London Stock Exchange  
 100                         4232.00            11:46:15             London Stock Exchange  
 103                         4232.00            11:46:15             London Stock Exchange  
 113                         4232.00            11:46:15             London Stock Exchange  
 123                         4232.00            11:46:15             London Stock Exchange  
 127                         4232.00            11:46:15             London Stock Exchange  
 146                         4232.00            11:46:15             London Stock Exchange  
 200                         4232.00            11:46:15             London Stock Exchange  
 200                         4232.00            11:46:15             London Stock Exchange  
 200                         4232.00            11:46:15             London Stock Exchange  
 200                         4232.00            11:46:15             London Stock Exchange  
 201                         4232.00            11:46:15             London Stock Exchange  
 201                         4232.00            11:46:15             London Stock Exchange  
 200                         4228.00            11:46:45             London Stock Exchange  
 21                          4228.00            11:46:46             London Stock Exchange  
 200                         4228.00            11:46:46             London Stock Exchange  
 200                         4228.00            11:46:46             London Stock Exchange  
 55                          4227.00            11:49:51             London Stock Exchange  
 65                          4227.00            11:49:51             London Stock Exchange  
 91                          4227.00            11:49:51             London Stock Exchange  
 91                          4227.00            11:49:51             London Stock Exchange  
 91                          4227.00            11:49:51             London Stock Exchange  
 110                         4227.00            11:49:51             London Stock Exchange  
 110                         4227.00            11:49:51             London Stock Exchange  
 48                          4227.00            11:53:37             London Stock Exchange  
 100                         4227.00            11:55:11             London Stock Exchange  
 152                         4227.00            11:55:11             London Stock Exchange  
 201                         4227.00            11:55:11             London Stock Exchange  
 201                         4227.00            11:55:11             London Stock Exchange  
 100                         4227.00            11:55:12             London Stock Exchange  
 100                         4227.00            11:55:12             London Stock Exchange  
 201                         4227.00            11:55:12             London Stock Exchange  
 201                         4227.00            11:55:12             London Stock Exchange  
 35                          4227.00            11:55:13             London Stock Exchange  
 19                          4227.00            11:55:14             London Stock Exchange  
 24                          4227.00            11:55:14             London Stock Exchange  
 75                          4227.00            11:55:14             London Stock Exchange  
 76                          4227.00            11:55:14             London Stock Exchange  
 125                         4227.00            11:55:14             London Stock Exchange  
 18                          4227.00            11:56:00             London Stock Exchange  
 73                          4227.00            11:56:00             London Stock Exchange  
 20                          4226.00            11:58:28             London Stock Exchange  
 47                          4226.00            11:58:28             London Stock Exchange  
 100                         4226.00            11:58:28             London Stock Exchange  
 101                         4226.00            11:58:28             London Stock Exchange  
 142                         4226.00            11:58:28             London Stock Exchange  
 201                         4226.00            11:58:28             London Stock Exchange  
 201                         4226.00            11:58:28             London Stock Exchange  
 340                         4226.00            11:58:28             London Stock Exchange  
 21                          4222.00            12:02:07             London Stock Exchange  
 52                          4222.00            12:02:07             London Stock Exchange  
 165                         4222.00            12:02:08             London Stock Exchange  
 31                          4222.00            12:03:24             London Stock Exchange  
 137                         4222.00            12:03:24             London Stock Exchange  
 200                         4222.00            12:03:24             London Stock Exchange  
 200                         4222.00            12:03:24             London Stock Exchange  
 121                         4221.00            12:03:53             London Stock Exchange  
 201                         4221.00            12:03:53             London Stock Exchange  
 201                         4221.00            12:03:53             London Stock Exchange  
 55                          4220.00            12:04:43             London Stock Exchange  
 55                          4220.00            12:04:43             London Stock Exchange  
 91                          4220.00            12:04:43             London Stock Exchange  
 102                         4220.00            12:04:43             London Stock Exchange  
 146                         4220.00            12:04:43             London Stock Exchange  
 146                         4220.00            12:04:43             London Stock Exchange  
 10                          4221.00            12:08:14             London Stock Exchange  
 79                          4221.00            12:08:14             London Stock Exchange  
 89                          4221.00            12:08:14             London Stock Exchange  
 125                         4221.00            12:08:14             London Stock Exchange  
 127                         4221.00            12:08:14             London Stock Exchange  
 200                         4221.00            12:08:14             London Stock Exchange  
 200                         4221.00            12:08:14             London Stock Exchange  
 201                         4221.00            12:08:14             London Stock Exchange  
 201                         4221.00            12:08:14             London Stock Exchange  
 60                          4224.00            12:11:13             London Stock Exchange  
 21                          4226.00            12:13:45             London Stock Exchange  
 39                          4226.00            12:13:45             London Stock Exchange  
 45                          4226.00            12:13:45             London Stock Exchange  
 55                          4226.00            12:13:45             London Stock Exchange  
 84                          4226.00            12:13:45             London Stock Exchange  
 99                          4226.00            12:13:45             London Stock Exchange  
 135                         4226.00            12:13:45             London Stock Exchange  
 200                         4226.00            12:13:45             London Stock Exchange  
 200                         4226.00            12:13:45             London Stock Exchange  
 201                         4226.00            12:13:45             London Stock Exchange  
 201                         4226.00            12:13:45             London Stock Exchange  
 201                         4226.00            12:13:45             London Stock Exchange  
 201                         4226.00            12:13:45             London Stock Exchange  
 43                          4227.00            12:15:34             London Stock Exchange  
 7                           4227.00            12:15:56             London Stock Exchange  
 43                          4227.00            12:15:56             London Stock Exchange  
 43                          4227.00            12:15:56             London Stock Exchange  
 114                         4227.00            12:15:56             London Stock Exchange  
 158                         4227.00            12:15:56             London Stock Exchange  
 158                         4227.00            12:15:56             London Stock Exchange  
 35                          4228.00            12:18:01             London Stock Exchange  
 35                          4228.00            12:18:01             London Stock Exchange  
 35                          4228.00            12:18:01             London Stock Exchange  
 88                          4228.00            12:18:01             London Stock Exchange  
 88                          4228.00            12:18:01             London Stock Exchange  
 113                         4228.00            12:18:01             London Stock Exchange  
 74                          4228.00            12:18:04             London Stock Exchange  
 96                          4228.00            12:18:04             London Stock Exchange  
 14                          4233.00            12:23:56             London Stock Exchange  
 32                          4233.00            12:23:56             London Stock Exchange  
 32                          4233.00            12:23:56             London Stock Exchange  
 51                          4233.00            12:23:56             London Stock Exchange  
 104                         4233.00            12:23:56             London Stock Exchange  
 117                         4233.00            12:23:56             London Stock Exchange  
 200                         4233.00            12:23:56             London Stock Exchange  
 3                           4234.00            12:27:04             London Stock Exchange  
 6                           4234.00            12:27:04             London Stock Exchange  
 12                          4234.00            12:27:04             London Stock Exchange  
 22                          4234.00            12:27:04             London Stock Exchange  
 35                          4234.00            12:27:04             London Stock Exchange  
 40                          4234.00            12:27:04             London Stock Exchange  
 60                          4234.00            12:27:04             London Stock Exchange  
 60                          4234.00            12:27:04             London Stock Exchange  
 60                          4234.00            12:27:04             London Stock Exchange  
 77                          4234.00            12:27:04             London Stock Exchange  
 93                          4234.00            12:27:04             London Stock Exchange  
 100                         4234.00            12:27:04             London Stock Exchange  
 101                         4234.00            12:27:04             London Stock Exchange  
 124                         4234.00            12:27:04             London Stock Exchange  
 134                         4234.00            12:27:04             London Stock Exchange  
 141                         4234.00            12:27:04             London Stock Exchange  
 179                         4234.00            12:27:04             London Stock Exchange  
 189                         4234.00            12:27:04             London Stock Exchange  
 200                         4234.00            12:27:04             London Stock Exchange  
 201                         4234.00            12:27:04             London Stock Exchange  
 11                          4235.00            12:29:12             London Stock Exchange  
 21                          4235.00            12:29:12             London Stock Exchange  
 200                         4235.00            12:29:12             London Stock Exchange  
 200                         4235.00            12:29:12             London Stock Exchange  
 200                         4235.00            12:29:12             London Stock Exchange  
 64                          4234.00            12:30:01             London Stock Exchange  
 124                         4234.00            12:30:01             London Stock Exchange  
 201                         4234.00            12:30:01             London Stock Exchange  
 13                          4234.00            12:30:51             London Stock Exchange  
 71                          4235.00            12:32:00             London Stock Exchange  
 118                         4235.00            12:32:00             London Stock Exchange  
 129                         4235.00            12:32:00             London Stock Exchange  
 179                         4235.00            12:32:00             London Stock Exchange  
 200                         4235.00            12:32:00             London Stock Exchange  
 201                         4234.00            12:33:52             London Stock Exchange  
 29                          4234.00            12:34:35             London Stock Exchange  
 1                           4234.00            12:35:20             London Stock Exchange  
 17                          4234.00            12:35:20             London Stock Exchange  
 35                          4234.00            12:35:20             London Stock Exchange  
 42                          4234.00            12:35:20             London Stock Exchange  
 64                          4234.00            12:35:20             London Stock Exchange  
 108                         4234.00            12:35:20             London Stock Exchange  
 127                         4234.00            12:35:20             London Stock Exchange  
 159                         4234.00            12:35:20             London Stock Exchange  
 165                         4234.00            12:35:20             London Stock Exchange  
 200                         4234.00            12:35:20             London Stock Exchange  
 9                           4233.00            12:36:42             London Stock Exchange  
 52                          4233.00            12:36:42             London Stock Exchange  
 71                          4233.00            12:36:42             London Stock Exchange  
 78                          4233.00            12:36:42             London Stock Exchange  
 82                          4233.00            12:36:42             London Stock Exchange  
 93                          4233.00            12:36:42             London Stock Exchange  
 201                         4233.00            12:36:42             London Stock Exchange  
 64                          4230.00            12:37:38             London Stock Exchange  
 75                          4230.00            12:37:38             London Stock Exchange  
 201                         4230.00            12:37:38             London Stock Exchange  
 198                         4232.00            12:38:51             London Stock Exchange  
 2                           4233.00            12:42:50             London Stock Exchange  
 20                          4233.00            12:42:50             London Stock Exchange  
 31                          4233.00            12:42:50             London Stock Exchange  
 31                          4233.00            12:42:50             London Stock Exchange  
 40                          4233.00            12:42:50             London Stock Exchange  
 41                          4233.00            12:42:50             London Stock Exchange  
 85                          4233.00            12:42:50             London Stock Exchange  
 112                         4233.00            12:42:50             London Stock Exchange  
 119                         4233.00            12:42:50             London Stock Exchange  
 169                         4233.00            12:42:50             London Stock Exchange  
 200                         4233.00            12:42:50             London Stock Exchange  
 200                         4233.00            12:42:50             London Stock Exchange  
 200                         4233.00            12:42:50             London Stock Exchange  
 195                         4231.00            12:44:10             London Stock Exchange  
 200                         4231.00            12:44:10             London Stock Exchange  
 200                         4231.00            12:44:10             London Stock Exchange  
 65                          4231.00            12:46:03             London Stock Exchange  
 136                         4231.00            12:46:03             London Stock Exchange  
 179                         4231.00            12:46:03             London Stock Exchange  
 201                         4231.00            12:46:03             London Stock Exchange  
 3                           4231.00            12:51:22             London Stock Exchange  
 15                          4231.00            12:51:22             London Stock Exchange  
 17                          4231.00            12:51:22             London Stock Exchange  
 89                          4231.00            12:51:22             London Stock Exchange  
 111                         4231.00            12:51:22             London Stock Exchange  
 127                         4231.00            12:51:22             London Stock Exchange  
 163                         4231.00            12:51:22             London Stock Exchange  
 191                         4231.00            12:51:22             London Stock Exchange  
 197                         4231.00            12:51:22             London Stock Exchange  
 200                         4231.00            12:51:22             London Stock Exchange  
 200                         4231.00            12:51:22             London Stock Exchange  
 201                         4231.00            12:51:22             London Stock Exchange  
 201                         4231.00            12:51:22             London Stock Exchange  
 32                          4233.00            12:55:22             London Stock Exchange  
 169                         4233.00            12:55:22             London Stock Exchange  
 183                         4233.00            12:55:22             London Stock Exchange  
 193                         4233.00            12:55:22             London Stock Exchange  
 27                          4239.00            12:58:30             London Stock Exchange  
 100                         4239.00            12:58:30             London Stock Exchange  
 101                         4239.00            12:58:30             London Stock Exchange  
 104                         4239.00            12:58:30             London Stock Exchange  
 124                         4239.00            12:58:30             London Stock Exchange  
 174                         4239.00            12:58:30             London Stock Exchange  
 17                          4244.00            13:04:21             London Stock Exchange  
 21                          4244.00            13:04:21             London Stock Exchange  
 33                          4244.00            13:04:21             London Stock Exchange  
 80                          4244.00            13:04:21             London Stock Exchange  
 184                         4244.00            13:04:21             London Stock Exchange  
 190                         4244.00            13:04:21             London Stock Exchange  
 200                         4244.00            13:04:21             London Stock Exchange  
 200                         4244.00            13:04:21             London Stock Exchange  
 201                         4244.00            13:04:21             London Stock Exchange  
 50                          4246.00            13:05:28             London Stock Exchange  
 200                         4246.00            13:05:28             London Stock Exchange  
 384                         4246.00            13:05:28             London Stock Exchange  
 3                           4246.00            13:06:34             London Stock Exchange  
 12                          4246.00            13:06:34             London Stock Exchange  
 62                          4246.00            13:06:34             London Stock Exchange  
 62                          4246.00            13:06:34             London Stock Exchange  
 77                          4246.00            13:06:34             London Stock Exchange  
 77                          4246.00            13:06:34             London Stock Exchange  
 124                         4246.00            13:06:34             London Stock Exchange  
 124                         4246.00            13:06:34             London Stock Exchange  
 126                         4246.00            13:06:34             London Stock Exchange  
 147                         4246.00            13:06:34             London Stock Exchange  
 165                         4246.00            13:06:34             London Stock Exchange  
 200                         4246.00            13:06:34             London Stock Exchange  
 11                          4245.00            13:07:07             London Stock Exchange  
 47                          4245.00            13:07:07             London Stock Exchange  
 72                          4245.00            13:07:07             London Stock Exchange  
 143                         4245.00            13:07:07             London Stock Exchange  
 200                         4245.00            13:07:07             London Stock Exchange  
 200                         4245.00            13:07:07             London Stock Exchange  
 201                         4245.00            13:07:07             London Stock Exchange  
 32                          4245.00            13:08:00             London Stock Exchange  
 46                          4245.00            13:08:00             London Stock Exchange  
 97                          4245.00            13:08:00             London Stock Exchange  
 119                         4245.00            13:08:00             London Stock Exchange  
 200                         4245.00            13:08:00             London Stock Exchange  
 200                         4245.00            13:08:00             London Stock Exchange  
 61                          4245.00            13:08:04             London Stock Exchange  
 10                          4243.00            13:09:13             London Stock Exchange  
 12                          4243.00            13:09:13             London Stock Exchange  
 14                          4243.00            13:09:13             London Stock Exchange  
 87                          4243.00            13:09:13             London Stock Exchange  
 100                         4243.00            13:09:13             London Stock Exchange  
 189                         4243.00            13:09:13             London Stock Exchange  
 201                         4243.00            13:09:13             London Stock Exchange  
 43                          4243.00            13:09:15             London Stock Exchange  
 200                         4237.00            13:12:46             London Stock Exchange  
 201                         4237.00            13:12:46             London Stock Exchange  
 1                           4237.00            13:14:29             London Stock Exchange  
 46                          4237.00            13:14:29             London Stock Exchange  
 38                          4237.00            13:14:33             London Stock Exchange  
 46                          4237.00            13:14:33             London Stock Exchange  
 54                          4237.00            13:14:33             London Stock Exchange  
 6                           4240.00            13:17:16             London Stock Exchange  
 46                          4240.00            13:17:16             London Stock Exchange  
 60                          4240.00            13:17:16             London Stock Exchange  
 75                          4240.00            13:17:16             London Stock Exchange  
 126                         4240.00            13:17:16             London Stock Exchange  
 195                         4240.00            13:17:16             London Stock Exchange  
 200                         4240.00            13:17:16             London Stock Exchange  
 200                         4240.00            13:17:16             London Stock Exchange  
 201                         4240.00            13:17:16             London Stock Exchange  
 200                         4244.00            13:21:16             London Stock Exchange  
 72                          4244.00            13:21:53             London Stock Exchange  
 87                          4244.00            13:21:53             London Stock Exchange  
 87                          4244.00            13:21:53             London Stock Exchange  
 99                          4244.00            13:21:53             London Stock Exchange  
 108                         4244.00            13:21:53             London Stock Exchange  
 113                         4244.00            13:21:53             London Stock Exchange  
 200                         4244.00            13:21:53             London Stock Exchange  
 200                         4244.00            13:21:53             London Stock Exchange  
 200                         4245.00            13:25:29             London Stock Exchange  
 200                         4245.00            13:25:29             London Stock Exchange  
 12                          4245.00            13:25:58             London Stock Exchange  
 43                          4245.00            13:25:58             London Stock Exchange  
 83                          4245.00            13:25:58             London Stock Exchange  
 187                         4245.00            13:25:58             London Stock Exchange  
 200                         4245.00            13:25:58             London Stock Exchange  
 200                         4245.00            13:25:58             London Stock Exchange  
 20                          4244.00            13:27:09             London Stock Exchange  
 53                          4244.00            13:27:09             London Stock Exchange  
 86                          4244.00            13:27:09             London Stock Exchange  
 102                         4244.00            13:27:09             London Stock Exchange  
 160                         4244.00            13:27:09             London Stock Exchange  
 272                         4244.00            13:27:09             London Stock Exchange  
 44                          4266.00            14:53:34             London Stock Exchange  
 26                          4267.00            14:56:37             London Stock Exchange  
 9                           4268.00            14:58:58             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news