REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

02/11/2018 07:55

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      01 November 2018

Number of shares purchased:     1,753 shares

Highest price paid per share:     4270.0 pence

Lowest price paid per share:      4264.0 pence

Average price paid per share:    4267.9464 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 21,886,493 shares in treasury and has
195,456   ,070 shares in issue (excluding shares held in treasury by
Carnival plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 01 November 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4267.9464                     1,753        

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 200                         4270.00            9:40:09              London Stock Exchange  
 1                           4270.00            9:40:11              London Stock Exchange  
 199                         4270.00            9:40:11              London Stock Exchange  
 200                         4270.00            9:40:12              London Stock Exchange  
 1                           4270.00            9:40:20              London Stock Exchange  
 22                          4270.00            9:40:20              London Stock Exchange  
 128                         4270.00            9:40:20              London Stock Exchange  
 201                         4270.00            9:40:20              London Stock Exchange  
 201                         4270.00            9:40:20              London Stock Exchange  
 200                         4264.00            9:41:19              London Stock Exchange  
 200                         4264.00            9:41:20              London Stock Exchange  
 200                         4264.00            9:41:20              London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved