Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc
ordinary USD 1.66 shares

Date of purchase:                        06 November
2018

Number of shares purchased:     98,888 shares

Highest price paid per share:      4207.0 pence

Lowest price paid per share:       4191.0 pence

Average price paid per share:     4204.6679 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 21,985,381 shares in treasury and has
195,357 ,182 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 06 November 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4204.6679                     98,888       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 32                          4207.00            11:36:00             London Stock Exchange  
 168                         4207.00            11:36:00             London Stock Exchange  
 168                         4207.00            11:36:00             London Stock Exchange  
 150                         4207.00            11:36:19             London Stock Exchange  
 100                         4207.00            11:36:40             London Stock Exchange  
 101                         4207.00            11:36:40             London Stock Exchange  
 128                         4207.00            11:36:40             London Stock Exchange  
 32                          4207.00            11:37:55             London Stock Exchange  
 51                          4207.00            11:37:55             London Stock Exchange  
 51                          4207.00            11:37:55             London Stock Exchange  
 73                          4207.00            11:37:55             London Stock Exchange  
 76                          4207.00            11:37:55             London Stock Exchange  
 2                           4206.00            11:38:04             London Stock Exchange  
 199                         4206.00            11:38:04             London Stock Exchange  
 44                          4206.00            11:39:30             London Stock Exchange  
 46                          4206.00            11:39:30             London Stock Exchange  
 61                          4206.00            11:39:30             London Stock Exchange  
 66                          4206.00            11:39:30             London Stock Exchange  
 66                          4206.00            11:39:30             London Stock Exchange  
 90                          4206.00            11:39:30             London Stock Exchange  
 100                         4206.00            11:39:30             London Stock Exchange  
 200                         4206.00            11:39:30             London Stock Exchange  
 201                         4206.00            11:39:30             London Stock Exchange  
 65                          4205.00            11:40:01             London Stock Exchange  
 69                          4205.00            11:40:01             London Stock Exchange  
 90                          4205.00            11:40:01             London Stock Exchange  
 135                         4205.00            11:40:01             London Stock Exchange  
 200                         4205.00            11:40:01             London Stock Exchange  
 1                           4206.00            11:41:33             London Stock Exchange  
 12                          4206.00            11:41:33             London Stock Exchange  
 16                          4206.00            11:41:33             London Stock Exchange  
 16                          4206.00            11:41:33             London Stock Exchange  
 26                          4206.00            11:41:33             London Stock Exchange  
 26                          4206.00            11:41:33             London Stock Exchange  
 38                          4206.00            11:41:33             London Stock Exchange  
 100                         4206.00            11:41:33             London Stock Exchange  
 121                         4206.00            11:41:33             London Stock Exchange  
 163                         4206.00            11:41:33             London Stock Exchange  
 200                         4206.00            11:41:33             London Stock Exchange  
 200                         4206.00            11:41:33             London Stock Exchange  
 9                           4206.00            11:41:38             London Stock Exchange  
 22                          4206.00            11:41:38             London Stock Exchange  
 50                          4206.00            11:41:38             London Stock Exchange  
 52                          4206.00            11:41:38             London Stock Exchange  
 75                          4206.00            11:41:38             London Stock Exchange  
 75                          4206.00            11:41:38             London Stock Exchange  
 84                          4206.00            11:41:38             London Stock Exchange  
 85                          4206.00            11:41:38             London Stock Exchange  
 116                         4206.00            11:41:38             London Stock Exchange  
 117                         4206.00            11:41:38             London Stock Exchange  
 151                         4206.00            11:41:38             London Stock Exchange  
 198                         4206.00            11:41:38             London Stock Exchange  
 201                         4206.00            11:41:38             London Stock Exchange  
 201                         4206.00            11:41:38             London Stock Exchange  
 8                           4206.00            11:41:39             London Stock Exchange  
 83                          4205.00            11:42:34             London Stock Exchange  
 168                         4205.00            11:42:34             London Stock Exchange  
 114                         4207.00            11:44:05             London Stock Exchange  
 201                         4207.00            11:44:05             London Stock Exchange  
 201                         4207.00            11:44:05             London Stock Exchange  
 26                          4207.00            11:44:08             London Stock Exchange  
 40                          4207.00            11:44:08             London Stock Exchange  
 43                          4207.00            11:44:08             London Stock Exchange  
 100                         4207.00            11:44:08             London Stock Exchange  
 101                         4207.00            11:44:08             London Stock Exchange  
 158                         4207.00            11:44:08             London Stock Exchange  
 175                         4207.00            11:44:08             London Stock Exchange  
 26                          4207.00            11:44:15             London Stock Exchange  
 74                          4207.00            11:44:15             London Stock Exchange  
 99                          4207.00            11:44:15             London Stock Exchange  
 101                         4207.00            11:44:15             London Stock Exchange  
 174                         4207.00            11:44:15             London Stock Exchange  
 153                         4207.00            11:44:18             London Stock Exchange  
 38                          4207.00            11:44:25             London Stock Exchange  
 150                         4207.00            11:44:25             London Stock Exchange  
 2                           4207.00            12:02:03             London Stock Exchange  
 17                          4207.00            12:02:03             London Stock Exchange  
 19                          4207.00            12:02:03             London Stock Exchange  
 20                          4207.00            12:02:03             London Stock Exchange  
 70                          4207.00            12:02:03             London Stock Exchange  
 72                          4207.00            12:02:03             London Stock Exchange  
 151                         4207.00            12:02:03             London Stock Exchange  
 14                          4207.00            12:04:04             London Stock Exchange  
 45                          4207.00            12:04:04             London Stock Exchange  
 46                          4207.00            12:04:04             London Stock Exchange  
 75                          4207.00            12:04:04             London Stock Exchange  
 75                          4207.00            12:04:04             London Stock Exchange  
 81                          4207.00            12:04:04             London Stock Exchange  
 83                          4207.00            12:04:04             London Stock Exchange  
 155                         4207.00            12:04:04             London Stock Exchange  
 29                          4207.00            12:04:40             London Stock Exchange  
 33                          4207.00            12:04:40             London Stock Exchange  
 171                         4207.00            12:04:40             London Stock Exchange  
 6                           4207.00            12:05:50             London Stock Exchange  
 11                          4207.00            12:05:50             London Stock Exchange  
 17                          4207.00            12:05:50             London Stock Exchange  
 25                          4207.00            12:05:50             London Stock Exchange  
 28                          4207.00            12:05:50             London Stock Exchange  
 45                          4207.00            12:05:50             London Stock Exchange  
 69                          4207.00            12:05:50             London Stock Exchange  
 75                          4207.00            12:05:50             London Stock Exchange  
 79                          4207.00            12:05:50             London Stock Exchange  
 88                          4207.00            12:05:50             London Stock Exchange  
 101                         4207.00            12:05:50             London Stock Exchange  
 114                         4207.00            12:05:50             London Stock Exchange  
 114                         4207.00            12:05:50             London Stock Exchange  
 200                         4207.00            12:05:50             London Stock Exchange  
 1                           4207.00            12:09:58             London Stock Exchange  
 12                          4207.00            12:09:58             London Stock Exchange  
 21                          4207.00            12:09:58             London Stock Exchange  
 32                          4207.00            12:09:58             London Stock Exchange  
 33                          4207.00            12:09:58             London Stock Exchange  
 38                          4207.00            12:09:58             London Stock Exchange  
 74                          4207.00            12:09:58             London Stock Exchange  
 101                         4207.00            12:09:58             London Stock Exchange  
 127                         4207.00            12:09:58             London Stock Exchange  
 150                         4207.00            12:09:58             London Stock Exchange  
 155                         4207.00            12:09:58             London Stock Exchange  
 168                         4207.00            12:09:58             London Stock Exchange  
 201                         4207.00            12:09:58             London Stock Exchange  
 5                           4207.00            12:16:00             London Stock Exchange  
 5                           4207.00            12:16:00             London Stock Exchange  
 12                          4207.00            12:16:00             London Stock Exchange  
 31                          4207.00            12:16:00             London Stock Exchange  
 38                          4207.00            12:16:00             London Stock Exchange  
 55                          4207.00            12:16:00             London Stock Exchange  
 72                          4207.00            12:16:00             London Stock Exchange  
 88                          4207.00            12:16:00             London Stock Exchange  
 102                         4207.00            12:16:00             London Stock Exchange  
 112                         4207.00            12:16:00             London Stock Exchange  
 128                         4207.00            12:16:00             London Stock Exchange  
 133                         4207.00            12:16:00             London Stock Exchange  
 195                         4207.00            12:16:00             London Stock Exchange  
 200                         4207.00            12:16:00             London Stock Exchange  
 21                          4207.00            12:18:50             London Stock Exchange  
 25                          4207.00            12:18:50             London Stock Exchange  
 35                          4207.00            12:18:50             London Stock Exchange  
 43                          4207.00            12:18:50             London Stock Exchange  
 75                          4207.00            12:18:50             London Stock Exchange  
 101                         4207.00            12:18:50             London Stock Exchange  
 101                         4207.00            12:18:50             London Stock Exchange  
 201                         4207.00            12:18:50             London Stock Exchange  
 100                         4207.00            12:20:12             London Stock Exchange  
 12                          4207.00            12:24:21             London Stock Exchange  
 84                          4207.00            12:24:21             London Stock Exchange  
 89                          4207.00            12:24:21             London Stock Exchange  
 201                         4207.00            12:24:21             London Stock Exchange  
 63                          4207.00            12:24:22             London Stock Exchange  
 38                          4207.00            12:24:24             London Stock Exchange  
 66                          4207.00            12:24:24             London Stock Exchange  
 23                          4206.00            12:24:40             London Stock Exchange  
 81                          4206.00            12:24:40             London Stock Exchange  
 92                          4206.00            12:24:40             London Stock Exchange  
 120                         4206.00            12:24:40             London Stock Exchange  
 248                         4206.00            12:24:40             London Stock Exchange  
 10                          4204.00            12:25:18             London Stock Exchange  
 190                         4204.00            12:25:19             London Stock Exchange  
 55                          4204.00            12:25:22             London Stock Exchange  
 100                         4204.00            12:25:22             London Stock Exchange  
 145                         4204.00            12:25:22             London Stock Exchange  
 46                          4204.00            12:25:23             London Stock Exchange  
 52                          4204.00            12:25:58             London Stock Exchange  
 149                         4204.00            12:25:58             London Stock Exchange  
 189                         4204.00            12:25:58             London Stock Exchange  
 201                         4204.00            12:25:58             London Stock Exchange  
 11                          4203.00            12:26:30             London Stock Exchange  
 49                          4203.00            12:26:30             London Stock Exchange  
 161                         4203.00            12:26:30             London Stock Exchange  
 190                         4203.00            12:26:30             London Stock Exchange  
 201                         4203.00            12:26:30             London Stock Exchange  
 2                           4201.00            12:26:49             London Stock Exchange  
 28                          4201.00            12:26:50             London Stock Exchange  
 154                         4201.00            12:26:51             London Stock Exchange  
 1                           4207.00            12:28:46             London Stock Exchange  
 76                          4207.00            12:28:46             London Stock Exchange  
 200                         4207.00            12:28:46             London Stock Exchange  
 200                         4207.00            12:28:46             London Stock Exchange  
 1                           4207.00            12:28:54             London Stock Exchange  
 1                           4207.00            12:28:54             London Stock Exchange  
 2                           4207.00            12:28:54             London Stock Exchange  
 72                          4207.00            12:28:54             London Stock Exchange  
 92                          4207.00            12:28:54             London Stock Exchange  
 199                         4207.00            12:28:54             London Stock Exchange  
 9                           4207.00            12:30:38             London Stock Exchange  
 10                          4207.00            12:30:38             London Stock Exchange  
 12                          4207.00            12:30:38             London Stock Exchange  
 41                          4207.00            12:30:38             London Stock Exchange  
 50                          4207.00            12:30:38             London Stock Exchange  
 55                          4207.00            12:30:38             London Stock Exchange  
 60                          4207.00            12:30:38             London Stock Exchange  
 75                          4207.00            12:30:38             London Stock Exchange  
 75                          4207.00            12:30:38             London Stock Exchange  
 91                          4207.00            12:30:38             London Stock Exchange  
 109                         4207.00            12:30:38             London Stock Exchange  
 173                         4207.00            12:30:38             London Stock Exchange  
 195                         4207.00            12:30:38             London Stock Exchange  
 201                         4207.00            12:30:38             London Stock Exchange  
 201                         4207.00            12:30:38             London Stock Exchange  
 201                         4207.00            12:30:38             London Stock Exchange  
 35                          4207.00            12:31:00             London Stock Exchange  
 59                          4207.00            12:31:00             London Stock Exchange  
 66                          4207.00            12:31:00             London Stock Exchange  
 100                         4207.00            12:31:00             London Stock Exchange  
 169                         4207.00            12:32:04             London Stock Exchange  
 201                         4207.00            12:32:04             London Stock Exchange  
 25                          4206.00            12:32:09             London Stock Exchange  
 34                          4206.00            12:32:09             London Stock Exchange  
 38                          4206.00            12:32:09             London Stock Exchange  
 128                         4206.00            12:32:09             London Stock Exchange  
 159                         4206.00            12:32:09             London Stock Exchange  
 200                         4206.00            12:32:09             London Stock Exchange  
 39                          4206.00            12:32:36             London Stock Exchange  
 66                          4206.00            12:32:36             London Stock Exchange  
 111                         4206.00            12:32:36             London Stock Exchange  
 150                         4206.00            12:32:36             London Stock Exchange  
 17                          4207.00            12:35:56             London Stock Exchange  
 25                          4207.00            12:35:56             London Stock Exchange  
 30                          4207.00            12:35:56             London Stock Exchange  
 31                          4207.00            12:35:56             London Stock Exchange  
 59                          4207.00            12:35:56             London Stock Exchange  
 63                          4207.00            12:35:56             London Stock Exchange  
 63                          4207.00            12:35:56             London Stock Exchange  
 69                          4207.00            12:35:56             London Stock Exchange  
 72                          4207.00            12:35:56             London Stock Exchange  
 73                          4207.00            12:35:56             London Stock Exchange  
 75                          4207.00            12:35:56             London Stock Exchange  
 91                          4207.00            12:35:56             London Stock Exchange  
 92                          4207.00            12:35:56             London Stock Exchange  
 93                          4207.00            12:35:56             London Stock Exchange  
 100                         4207.00            12:35:56             London Stock Exchange  
 108                         4207.00            12:35:56             London Stock Exchange  
 112                         4207.00            12:35:56             London Stock Exchange  
 130                         4207.00            12:35:56             London Stock Exchange  
 200                         4207.00            12:35:56             London Stock Exchange  
 201                         4207.00            12:35:56             London Stock Exchange  
 201                         4207.00            12:35:56             London Stock Exchange  
 201                         4207.00            12:35:56             London Stock Exchange  
 201                         4207.00            12:35:56             London Stock Exchange  
 201                         4206.00            12:35:56             London Stock Exchange  
 2                           4207.00            12:38:03             London Stock Exchange  
 17                          4207.00            12:38:03             London Stock Exchange  
 17                          4207.00            12:38:03             London Stock Exchange  
 26                          4207.00            12:38:03             London Stock Exchange  
 113                         4207.00            12:38:03             London Stock Exchange  
 184                         4207.00            12:38:03             London Stock Exchange  
 188                         4207.00            12:38:03             London Stock Exchange  
 200                         4207.00            12:38:03             London Stock Exchange  
 200                         4207.00            12:38:03             London Stock Exchange  
 71                          4206.00            12:38:04             London Stock Exchange  
 94                          4206.00            12:38:04             London Stock Exchange  
 201                         4206.00            12:38:04             London Stock Exchange  
 201                         4206.00            12:38:04             London Stock Exchange  
 14                          4207.00            12:40:38             London Stock Exchange  
 34                          4207.00            12:40:38             London Stock Exchange  
 85                          4207.00            12:40:38             London Stock Exchange  
 116                         4207.00            12:40:38             London Stock Exchange  
 148                         4207.00            12:40:38             London Stock Exchange  
 164                         4207.00            12:40:38             London Stock Exchange  
 185                         4207.00            12:40:38             London Stock Exchange  
 187                         4207.00            12:40:38             London Stock Exchange  
 201                         4207.00            12:40:38             London Stock Exchange  
 201                         4207.00            12:40:38             London Stock Exchange  
 201                         4207.00            12:40:38             London Stock Exchange  
 201                         4207.00            12:40:38             London Stock Exchange  
 18                          4206.00            12:40:39             London Stock Exchange  
 183                         4206.00            12:40:39             London Stock Exchange  
 9                           4206.00            12:40:47             London Stock Exchange  
 9                           4206.00            12:40:47             London Stock Exchange  
 192                         4206.00            12:40:47             London Stock Exchange  
 41                          4206.00            12:40:49             London Stock Exchange  
 95                          4206.00            12:40:49             London Stock Exchange  
 106                         4206.00            12:40:49             London Stock Exchange  
 150                         4207.00            12:42:08             London Stock Exchange  
 25                          4207.00            12:45:18             London Stock Exchange  
 30                          4207.00            12:45:18             London Stock Exchange  
 39                          4207.00            12:45:18             London Stock Exchange  
 65                          4207.00            12:45:18             London Stock Exchange  
 89                          4207.00            12:45:18             London Stock Exchange  
 176                         4207.00            12:45:18             London Stock Exchange  
 200                         4207.00            12:45:18             London Stock Exchange  
 200                         4207.00            12:45:18             London Stock Exchange  
 200                         4207.00            12:45:18             London Stock Exchange  
 201                         4207.00            12:45:18             London Stock Exchange  
 18                          4206.00            12:45:31             London Stock Exchange  
 33                          4206.00            12:45:31             London Stock Exchange  
 50                          4206.00            12:45:31             London Stock Exchange  
 117                         4206.00            12:45:31             London Stock Exchange  
 200                         4206.00            12:45:31             London Stock Exchange  
 200                         4206.00            12:45:31             London Stock Exchange  
 24                          4205.00            12:46:04             London Stock Exchange  
 38                          4205.00            12:46:04             London Stock Exchange  
 75                          4205.00            12:46:04             London Stock Exchange  
 95                          4204.00            12:46:18             London Stock Exchange  
 96                          4204.00            12:46:18             London Stock Exchange  
 106                         4204.00            12:46:18             London Stock Exchange  
 113                         4204.00            12:46:18             London Stock Exchange  
 201                         4204.00            12:46:18             London Stock Exchange  
 33                          4206.00            12:47:17             London Stock Exchange  
 38                          4206.00            12:47:17             London Stock Exchange  
 1                           4206.00            12:47:25             London Stock Exchange  
 6                           4206.00            12:47:25             London Stock Exchange  
 16                          4206.00            12:47:25             London Stock Exchange  
 22                          4206.00            12:47:25             London Stock Exchange  
 38                          4206.00            12:47:25             London Stock Exchange  
 67                          4206.00            12:47:25             London Stock Exchange  
 95                          4206.00            12:47:25             London Stock Exchange  
 200                         4206.00            12:47:25             London Stock Exchange  
 200                         4206.00            12:47:25             London Stock Exchange  
 200                         4206.00            12:47:25             London Stock Exchange  
 201                         4206.00            12:47:25             London Stock Exchange  
 121                         4206.00            12:47:26             London Stock Exchange  
 27                          4206.00            12:47:28             London Stock Exchange  
 68                          4206.00            12:47:28             London Stock Exchange  
 20                          4207.00            12:48:07             London Stock Exchange  
 34                          4207.00            12:48:07             London Stock Exchange  
 85                          4207.00            12:48:07             London Stock Exchange  
 95                          4207.00            12:48:07             London Stock Exchange  
 18                          4207.00            12:48:28             London Stock Exchange  
 19                          4207.00            12:48:28             London Stock Exchange  
 24                          4207.00            12:48:28             London Stock Exchange  
 42                          4207.00            12:48:28             London Stock Exchange  
 81                          4207.00            12:48:28             London Stock Exchange  
 81                          4207.00            12:48:28             London Stock Exchange  
 95                          4207.00            12:48:28             London Stock Exchange  
 120                         4207.00            12:48:28             London Stock Exchange  
 159                         4207.00            12:48:28             London Stock Exchange  
 200                         4207.00            12:48:28             London Stock Exchange  
 201                         4207.00            12:48:28             London Stock Exchange  
 201                         4207.00            12:48:28             London Stock Exchange  
 87                          4207.00            12:49:18             London Stock Exchange  
 200                         4207.00            12:49:18             London Stock Exchange  
 200                         4207.00            12:49:18             London Stock Exchange  
 201                         4207.00            12:49:18             London Stock Exchange  
 2                           4207.00            12:49:21             London Stock Exchange  
 5                           4207.00            12:49:21             London Stock Exchange  
 41                          4207.00            12:49:21             London Stock Exchange  
 93                          4207.00            12:49:21             London Stock Exchange  
 32                          4207.00            12:49:53             London Stock Exchange  
 49                          4207.00            12:49:53             London Stock Exchange  
 58                          4207.00            12:49:53             London Stock Exchange  
 138                         4207.00            12:49:53             London Stock Exchange  
 188                         4207.00            12:49:53             London Stock Exchange  
 200                         4207.00            12:49:53             London Stock Exchange  
 15                          4206.00            12:50:15             London Stock Exchange  
 72                          4207.00            12:50:15             London Stock Exchange  
 74                          4206.00            12:50:15             London Stock Exchange  
 79                          4206.00            12:50:15             London Stock Exchange  
 80                          4206.00            12:50:15             London Stock Exchange  
 90                          4207.00            12:50:15             London Stock Exchange  
 121                         4206.00            12:50:15             London Stock Exchange  
 128                         4206.00            12:50:15             London Stock Exchange  
 150                         4207.00            12:50:15             London Stock Exchange  
 168                         4207.00            12:50:15             London Stock Exchange  
 186                         4206.00            12:50:15             London Stock Exchange  
 201                         4206.00            12:50:15             London Stock Exchange  
 201                         4206.00            12:50:15             London Stock Exchange  
 9                           4206.00            12:50:31             London Stock Exchange  
 72                          4204.00            12:51:03             London Stock Exchange  
 150                         4204.00            12:51:03             London Stock Exchange  
 10                          4204.00            12:52:13             London Stock Exchange  
 190                         4204.00            12:52:13             London Stock Exchange  
 200                         4204.00            12:52:13             London Stock Exchange  
 200                         4204.00            12:52:13             London Stock Exchange  
 201                         4204.00            12:52:13             London Stock Exchange  
 201                         4204.00            12:52:13             London Stock Exchange  
 201                         4204.00            12:52:13             London Stock Exchange  
 13                          4204.00            12:52:18             London Stock Exchange  
 50                          4204.00            12:52:18             London Stock Exchange  
 129                         4204.00            12:52:18             London Stock Exchange  
 150                         4204.00            12:52:18             London Stock Exchange  
 188                         4204.00            12:52:18             London Stock Exchange  
 70                          4204.00            12:52:22             London Stock Exchange  
 72                          4204.00            12:52:22             London Stock Exchange  
 96                          4204.00            12:52:30             London Stock Exchange  
 40                          4205.00            12:54:12             London Stock Exchange  
 50                          4205.00            12:54:12             London Stock Exchange  
 56                          4205.00            12:54:12             London Stock Exchange  
 56                          4205.00            12:54:12             London Stock Exchange  
 72                          4205.00            12:54:12             London Stock Exchange  
 169                         4205.00            12:54:12             London Stock Exchange  
 268                         4205.00            12:54:12             London Stock Exchange  
 268                         4205.00            12:54:12             London Stock Exchange  
 17                          4207.00            12:56:47             London Stock Exchange  
 26                          4207.00            12:56:47             London Stock Exchange  
 97                          4207.00            12:56:47             London Stock Exchange  
 239                         4207.00            12:56:47             London Stock Exchange  
 270                         4207.00            12:56:47             London Stock Exchange  
 420                         4207.00            12:56:47             London Stock Exchange  
 34                          4207.00            12:57:19             London Stock Exchange  
 66                          4207.00            12:57:19             London Stock Exchange  
 97                          4207.00            12:57:19             London Stock Exchange  
 13                          4207.00            12:57:44             London Stock Exchange  
 49                          4207.00            12:57:44             London Stock Exchange  
 75                          4207.00            12:57:44             London Stock Exchange  
 97                          4207.00            12:57:44             London Stock Exchange  
 118                         4207.00            12:57:44             London Stock Exchange  
 232                         4207.00            12:57:44             London Stock Exchange  
 6                           4207.00            12:58:04             London Stock Exchange  
 7                           4207.00            12:58:04             London Stock Exchange  
 15                          4207.00            12:58:04             London Stock Exchange  
 16                          4207.00            12:58:04             London Stock Exchange  
 17                          4207.00            12:58:04             London Stock Exchange  
 24                          4207.00            12:58:04             London Stock Exchange  
 26                          4207.00            12:58:04             London Stock Exchange  
 27                          4207.00            12:58:04             London Stock Exchange  
 28                          4207.00            12:58:04             London Stock Exchange  
 32                          4207.00            12:58:04             London Stock Exchange  
 34                          4207.00            12:58:04             London Stock Exchange  
 34                          4207.00            12:58:04             London Stock Exchange  
 38                          4207.00            12:58:04             London Stock Exchange  
 39                          4207.00            12:58:04             London Stock Exchange  
 58                          4207.00            12:58:04             London Stock Exchange  
 70                          4207.00            12:58:04             London Stock Exchange  
 73                          4207.00            12:58:04             London Stock Exchange  
 87                          4207.00            12:58:04             London Stock Exchange  
 127                         4207.00            12:58:04             London Stock Exchange  
 131                         4207.00            12:58:04             London Stock Exchange  
 162                         4207.00            12:58:04             London Stock Exchange  
 163                         4207.00            12:58:04             London Stock Exchange  
 167                         4207.00            12:58:04             London Stock Exchange  
 200                         4207.00            12:58:04             London Stock Exchange  
 200                         4207.00            12:58:04             London Stock Exchange  
 200                         4207.00            12:58:04             London Stock Exchange  
 200                         4207.00            12:58:04             London Stock Exchange  
 200                         4207.00            12:58:04             London Stock Exchange  
 200                         4207.00            12:58:04             London Stock Exchange  
 200                         4207.00            12:58:04             London Stock Exchange  
 201                         4207.00            12:58:04             London Stock Exchange  
 201                         4207.00            12:58:04             London Stock Exchange  
 201                         4207.00            12:58:04             London Stock Exchange  
 455                         4207.00            12:58:04             London Stock Exchange  
 10                          4207.00            12:58:10             London Stock Exchange  
 28                          4207.00            12:58:10             London Stock Exchange  
 54                          4207.00            12:58:10             London Stock Exchange  
 56                          4207.00            12:58:10             London Stock Exchange  
 61                          4207.00            12:58:10             London Stock Exchange  
 90                          4207.00            12:58:10             London Stock Exchange  
 104                         4207.00            12:58:10             London Stock Exchange  
 147                         4207.00            12:58:10             London Stock Exchange  
 167                         4207.00            12:58:10             London Stock Exchange  
 30                          4206.00            12:58:28             London Stock Exchange  
 30                          4206.00            12:58:28             London Stock Exchange  
 40                          4206.00            12:58:28             London Stock Exchange  
 68                          4206.00            12:58:28             London Stock Exchange  
 70                          4206.00            12:58:28             London Stock Exchange  
 103                         4206.00            12:58:28             London Stock Exchange  
 131                         4206.00            12:58:28             London Stock Exchange  
 170                         4206.00            12:58:28             London Stock Exchange  
 62                          4206.00            12:58:29             London Stock Exchange  
 5                           4206.00            12:58:30             London Stock Exchange  
 20                          4206.00            12:58:30             London Stock Exchange  
 33                          4206.00            12:58:30             London Stock Exchange  
 78                          4206.00            12:58:30             London Stock Exchange  
 105                         4206.00            12:58:30             London Stock Exchange  
 201                         4206.00            12:58:30             London Stock Exchange  
 32                          4206.00            12:58:31             London Stock Exchange  
 95                          4206.00            12:58:31             London Stock Exchange  
 6                           4206.00            12:58:33             London Stock Exchange  
 17                          4204.00            13:00:00             London Stock Exchange  
 18                          4204.00            13:00:00             London Stock Exchange  
 19                          4204.00            13:00:00             London Stock Exchange  
 21                          4204.00            13:00:00             London Stock Exchange  
 69                          4204.00            13:00:00             London Stock Exchange  
 75                          4204.00            13:00:00             London Stock Exchange  
 104                         4204.00            13:00:00             London Stock Exchange  
 115                         4204.00            13:00:00             London Stock Exchange  
 143                         4204.00            13:00:00             London Stock Exchange  
 182                         4204.00            13:00:00             London Stock Exchange  
 182                         4204.00            13:00:00             London Stock Exchange  
 35                          4205.00            13:00:08             London Stock Exchange  
 96                          4205.00            13:00:08             London Stock Exchange  
 98                          4205.00            13:00:08             London Stock Exchange  
 102                         4205.00            13:00:08             London Stock Exchange  
 2                           4206.00            13:01:22             London Stock Exchange  
 46                          4206.00            13:01:22             London Stock Exchange  
 60                          4206.00            13:01:22             London Stock Exchange  
 89                          4206.00            13:01:22             London Stock Exchange  
 150                         4206.00            13:01:22             London Stock Exchange  
 74                          4207.00            13:02:06             London Stock Exchange  
 126                         4207.00            13:02:06             London Stock Exchange  
 150                         4207.00            13:02:06             London Stock Exchange  
 50                          4207.00            13:02:12             London Stock Exchange  
 14                          4207.00            13:02:15             London Stock Exchange  
 42                          4207.00            13:02:15             London Stock Exchange  
 56                          4207.00            13:02:15             London Stock Exchange  
 187                         4207.00            13:02:15             London Stock Exchange  
 200                         4207.00            13:02:15             London Stock Exchange  
 145                         4207.00            13:02:20             London Stock Exchange  
 154                         4207.00            13:02:20             London Stock Exchange  
 200                         4207.00            13:02:20             London Stock Exchange  
 201                         4207.00            13:02:20             London Stock Exchange  
 2                           4207.00            13:03:01             London Stock Exchange  
 2                           4207.00            13:03:01             London Stock Exchange  
 4                           4207.00            13:03:01             London Stock Exchange  
 12                          4207.00            13:03:01             London Stock Exchange  
 20                          4207.00            13:03:01             London Stock Exchange  
 22                          4207.00            13:03:01             London Stock Exchange  
 29                          4207.00            13:03:01             London Stock Exchange  
 35                          4207.00            13:03:01             London Stock Exchange  
 37                          4207.00            13:03:01             London Stock Exchange  
 45                          4207.00            13:03:01             London Stock Exchange  
 46                          4207.00            13:03:01             London Stock Exchange  
 54                          4207.00            13:03:01             London Stock Exchange  
 76                          4207.00            13:03:01             London Stock Exchange  
 78                          4207.00            13:03:01             London Stock Exchange  
 122                         4207.00            13:03:01             London Stock Exchange  
 125                         4207.00            13:03:01             London Stock Exchange  
 147                         4207.00            13:03:01             London Stock Exchange  
 149                         4207.00            13:03:01             London Stock Exchange  
 180                         4207.00            13:03:01             London Stock Exchange  
 200                         4207.00            13:03:01             London Stock Exchange  
 200                         4207.00            13:03:01             London Stock Exchange  
 200                         4207.00            13:03:01             London Stock Exchange  
 200                         4207.00            13:03:01             London Stock Exchange  
 200                         4207.00            13:03:01             London Stock Exchange  
 201                         4207.00            13:03:01             London Stock Exchange  
 201                         4207.00            13:03:01             London Stock Exchange  
 201                         4207.00            13:03:01             London Stock Exchange  
 144                         4207.00            13:03:25             London Stock Exchange  
 32                          4207.00            13:03:27             London Stock Exchange  
 34                          4207.00            13:03:27             London Stock Exchange  
 43                          4207.00            13:03:27             London Stock Exchange  
 46                          4207.00            13:03:27             London Stock Exchange  
 110                         4207.00            13:03:27             London Stock Exchange  
 200                         4207.00            13:03:27             London Stock Exchange  
 120                         4206.00            13:03:29             London Stock Exchange  
 80                          4206.00            13:03:30             London Stock Exchange  
 82                          4206.00            13:03:34             London Stock Exchange  
 96                          4206.00            13:03:34             London Stock Exchange  
 22                          4206.00            13:03:41             London Stock Exchange  
 55                          4206.00            13:04:11             London Stock Exchange  
 125                         4206.00            13:04:11             London Stock Exchange  
 200                         4206.00            13:04:11             London Stock Exchange  
 146                         4206.00            13:04:15             London Stock Exchange  
 200                         4206.00            13:04:15             London Stock Exchange  
 201                         4206.00            13:04:15             London Stock Exchange  
 21                          4206.00            13:06:21             London Stock Exchange  
 23                          4206.00            13:06:21             London Stock Exchange  
 23                          4206.00            13:06:21             London Stock Exchange  
 23                          4206.00            13:06:21             London Stock Exchange  
 58                          4206.00            13:06:21             London Stock Exchange  
 26                          4206.00            13:06:38             London Stock Exchange  
 58                          4206.00            13:06:38             London Stock Exchange  
 150                         4206.00            13:06:38             London Stock Exchange  
 51                          4206.00            13:06:43             London Stock Exchange  
 12                          4206.00            13:06:51             London Stock Exchange  
 87                          4206.00            13:06:51             London Stock Exchange  
 113                         4206.00            13:06:51             London Stock Exchange  
 182                         4207.00            13:07:05             London Stock Exchange  
 13                          4207.00            13:08:09             London Stock Exchange  
 19                          4207.00            13:08:09             London Stock Exchange  
 21                          4207.00            13:08:09             London Stock Exchange  
 179                         4207.00            13:08:09             London Stock Exchange  
 179                         4207.00            13:08:09             London Stock Exchange  
 200                         4207.00            13:08:09             London Stock Exchange  
 201                         4207.00            13:08:09             London Stock Exchange  
 201                         4207.00            13:08:09             London Stock Exchange  
 8                           4207.00            13:09:53             London Stock Exchange  
 9                           4207.00            13:09:53             London Stock Exchange  
 15                          4207.00            13:09:53             London Stock Exchange  
 25                          4207.00            13:09:53             London Stock Exchange  
 38                          4207.00            13:09:53             London Stock Exchange  
 39                          4207.00            13:09:53             London Stock Exchange  
 40                          4207.00            13:09:53             London Stock Exchange  
 41                          4207.00            13:09:53             London Stock Exchange  
 50                          4207.00            13:09:53             London Stock Exchange  
 65                          4207.00            13:09:53             London Stock Exchange  
 73                          4207.00            13:09:53             London Stock Exchange  
 113                         4207.00            13:09:53             London Stock Exchange  
 150                         4207.00            13:09:53             London Stock Exchange  
 200                         4207.00            13:09:53             London Stock Exchange  
 200                         4207.00            13:09:53             London Stock Exchange  
 201                         4207.00            13:09:53             London Stock Exchange  
 201                         4207.00            13:09:53             London Stock Exchange  
 201                         4207.00            13:09:53             London Stock Exchange  
 27                          4206.00            13:09:55             London Stock Exchange  
 52                          4206.00            13:09:55             London Stock Exchange  
 117                         4206.00            13:09:55             London Stock Exchange  
 200                         4206.00            13:09:55             London Stock Exchange  
 200                         4206.00            13:09:55             London Stock Exchange  
 2                           4203.00            13:11:19             London Stock Exchange  
 2                           4203.00            13:11:19             London Stock Exchange  
 36                          4203.00            13:11:19             London Stock Exchange  
 68                          4203.00            13:11:19             London Stock Exchange  
 132                         4203.00            13:11:19             London Stock Exchange  
 135                         4203.00            13:11:19             London Stock Exchange  
 164                         4203.00            13:11:19             London Stock Exchange  
 173                         4203.00            13:11:19             London Stock Exchange  
 175                         4203.00            13:11:19             London Stock Exchange  
 199                         4203.00            13:11:19             London Stock Exchange  
 200                         4203.00            13:11:19             London Stock Exchange  
 200                         4203.00            13:11:19             London Stock Exchange  
 201                         4203.00            13:11:19             London Stock Exchange  
 201                         4203.00            13:11:19             London Stock Exchange  
 201                         4203.00            13:11:19             London Stock Exchange  
 201                         4203.00            13:11:19             London Stock Exchange  
 201                         4203.00            13:11:19             London Stock Exchange  
 201                         4203.00            13:11:19             London Stock Exchange  
 8                           4203.00            13:11:20             London Stock Exchange  
 16                          4203.00            13:11:20             London Stock Exchange  
 24                          4203.00            13:11:20             London Stock Exchange  
 61                          4203.00            13:11:20             London Stock Exchange  
 109                         4203.00            13:11:20             London Stock Exchange  
 38                          4201.00            13:15:06             London Stock Exchange  
 60                          4201.00            13:15:06             London Stock Exchange  
 141                         4201.00            13:15:06             London Stock Exchange  
 163                         4201.00            13:15:06             London Stock Exchange  
 4                           4203.00            13:16:50             London Stock Exchange  
 25                          4203.00            13:16:50             London Stock Exchange  
 26                          4202.00            13:16:50             London Stock Exchange  
 58                          4203.00            13:16:50             London Stock Exchange  
 59                          4203.00            13:16:50             London Stock Exchange  
 72                          4203.00            13:16:50             London Stock Exchange  
 95                          4202.00            13:16:50             London Stock Exchange  
 96                          4202.00            13:16:50             London Stock Exchange  
 104                         4202.00            13:16:50             London Stock Exchange  
 105                         4202.00            13:16:50             London Stock Exchange  
 121                         4203.00            13:16:50             London Stock Exchange  
 140                         4203.00            13:16:50             London Stock Exchange  
 150                         4203.00            13:16:50             London Stock Exchange  
 161                         4202.00            13:16:50             London Stock Exchange  
 201                         4203.00            13:16:50             London Stock Exchange  
 201                         4203.00            13:16:50             London Stock Exchange  
 214                         4203.00            13:16:50             London Stock Exchange  
 595                         4202.00            13:16:50             London Stock Exchange  
 6                           4201.00            13:16:54             London Stock Exchange  
 34                          4201.00            13:16:54             London Stock Exchange  
 34                          4201.00            13:16:54             London Stock Exchange  
 37                          4201.00            13:16:54             London Stock Exchange  
 37                          4201.00            13:16:54             London Stock Exchange  
 41                          4201.00            13:16:54             London Stock Exchange  
 48                          4201.00            13:16:54             London Stock Exchange  
 53                          4201.00            13:16:54             London Stock Exchange  
 71                          4201.00            13:16:54             London Stock Exchange  
 100                         4201.00            13:16:54             London Stock Exchange  
 116                         4201.00            13:16:54             London Stock Exchange  
 127                         4201.00            13:16:54             London Stock Exchange  
 136                         4201.00            13:16:54             London Stock Exchange  
 167                         4201.00            13:16:54             London Stock Exchange  
 167                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 200                         4201.00            13:16:54             London Stock Exchange  
 201                         4201.00            13:16:54             London Stock Exchange  
 201                         4201.00            13:16:54             London Stock Exchange  
 201                         4201.00            13:16:54             London Stock Exchange  
 201                         4201.00            13:16:54             London Stock Exchange  
 201                         4201.00            13:16:54             London Stock Exchange  
 2                           4201.00            13:16:55             London Stock Exchange  
 123                         4201.00            13:16:55             London Stock Exchange  
 174                         4201.00            13:16:55             London Stock Exchange  
 179                         4201.00            13:16:55             London Stock Exchange  
 200                         4201.00            13:16:55             London Stock Exchange  
 27                          4201.00            13:16:58             London Stock Exchange  
 50                          4201.00            13:16:58             London Stock Exchange  
 57                          4201.00            13:16:58             London Stock Exchange  
 59                          4201.00            13:16:58             London Stock Exchange  
 61                          4201.00            13:16:58             London Stock Exchange  
 77                          4201.00            13:16:58             London Stock Exchange  
 162                         4201.00            13:16:58             London Stock Exchange  
 175                         4201.00            13:16:58             London Stock Exchange  
 178                         4201.00            13:16:58             London Stock Exchange  
 201                         4198.00            13:17:00             London Stock Exchange  
 82                          4198.00            13:17:19             London Stock Exchange  
 119                         4198.00            13:17:19             London Stock Exchange  
 140                         4198.00            13:17:19             London Stock Exchange  
 15                          4198.00            13:17:21             London Stock Exchange  
 49                          4198.00            13:17:21             London Stock Exchange  
 60                          4198.00            13:17:21             London Stock Exchange  
 149                         4198.00            13:17:21             London Stock Exchange  
 152                         4198.00            13:17:21             London Stock Exchange  
 200                         4198.00            13:17:21             London Stock Exchange  
 201                         4198.00            13:17:51             London Stock Exchange  
 76                          4198.00            13:18:58             London Stock Exchange  
 125                         4198.00            13:18:58             London Stock Exchange  
 189                         4198.00            13:18:58             London Stock Exchange  
 200                         4198.00            13:18:58             London Stock Exchange  
 201                         4198.00            13:18:58             London Stock Exchange  
 75                          4199.00            13:19:53             London Stock Exchange  
 35                          4199.00            13:20:09             London Stock Exchange  
 65                          4199.00            13:20:09             London Stock Exchange  
 8                           4200.00            13:22:05             London Stock Exchange  
 20                          4200.00            13:22:05             London Stock Exchange  
 28                          4200.00            13:22:05             London Stock Exchange  
 28                          4200.00            13:22:05             London Stock Exchange  
 34                          4200.00            13:22:05             London Stock Exchange  
 55                          4200.00            13:22:05             London Stock Exchange  
 75                          4200.00            13:22:05             London Stock Exchange  
 78                          4200.00            13:22:05             London Stock Exchange  
 98                          4200.00            13:22:05             London Stock Exchange  
 102                         4200.00            13:22:05             London Stock Exchange  
 106                         4200.00            13:22:05             London Stock Exchange  
 106                         4200.00            13:22:05             London Stock Exchange  
 122                         4200.00            13:22:05             London Stock Exchange  
 145                         4200.00            13:22:05             London Stock Exchange  
 156                         4200.00            13:22:05             London Stock Exchange  
 172                         4200.00            13:22:05             London Stock Exchange  
 173                         4200.00            13:22:05             London Stock Exchange  
 200                         4200.00            13:22:05             London Stock Exchange  
 200                         4200.00            13:22:05             London Stock Exchange  
 201                         4200.00            13:22:05             London Stock Exchange  
 201                         4200.00            13:22:05             London Stock Exchange  
 201                         4200.00            13:22:05             London Stock Exchange  
 225                         4200.00            13:22:05             London Stock Exchange  
 52                          4200.00            13:22:09             London Stock Exchange  
 53                          4200.00            13:22:09             London Stock Exchange  
 95                          4200.00            13:22:09             London Stock Exchange  
 226                         4200.00            13:22:09             London Stock Exchange  
 247                         4200.00            13:22:09             London Stock Exchange  
 138                         4206.00            13:25:40             London Stock Exchange  
 53                          4206.00            13:25:48             London Stock Exchange  
 74                          4206.00            13:25:48             London Stock Exchange  
 126                         4206.00            13:25:48             London Stock Exchange  
 200                         4206.00            13:25:48             London Stock Exchange  
 47                          4205.00            13:25:55             London Stock Exchange  
 102                         4205.00            13:25:55             London Stock Exchange  
 108                         4205.00            13:25:55             London Stock Exchange  
 198                         4205.00            13:25:55             London Stock Exchange  
 200                         4205.00            13:25:55             London Stock Exchange  
 200                         4205.00            13:25:55             London Stock Exchange  
 200                         4205.00            13:25:55             London Stock Exchange  
 200                         4205.00            13:25:55             London Stock Exchange  
 201                         4205.00            13:25:55             London Stock Exchange  
 201                         4205.00            13:25:55             London Stock Exchange  
 72                          4206.00            13:26:19             London Stock Exchange  
 171                         4206.00            13:26:19             London Stock Exchange  
 25                          4207.00            13:28:36             London Stock Exchange  
 37                          4207.00            13:28:36             London Stock Exchange  
 38                          4207.00            13:28:36             London Stock Exchange  
 75                          4207.00            13:28:36             London Stock Exchange  
 112                         4207.00            13:28:36             London Stock Exchange  
 113                         4207.00            13:28:36             London Stock Exchange  
 125                         4207.00            13:28:36             London Stock Exchange  
 175                         4207.00            13:28:36             London Stock Exchange  
 175                         4207.00            13:28:36             London Stock Exchange  
 175                         4207.00            13:28:36             London Stock Exchange  
 200                         4207.00            13:28:36             London Stock Exchange  
 200                         4207.00            13:28:36             London Stock Exchange  
 200                         4207.00            13:28:36             London Stock Exchange  
 200                         4207.00            13:28:36             London Stock Exchange  
 201                         4207.00            13:28:36             London Stock Exchange  
 201                         4207.00            13:28:36             London Stock Exchange  
 201                         4207.00            13:28:36             London Stock Exchange  
 12                          4207.00            13:28:51             London Stock Exchange  
 12                          4207.00            13:28:51             London Stock Exchange  
 147                         4207.00            13:28:51             London Stock Exchange  
 188                         4207.00            13:28:51             London Stock Exchange  
 189                         4207.00            13:28:51             London Stock Exchange  
 200                         4207.00            13:28:51             London Stock Exchange  
 233                         4207.00            13:28:51             London Stock Exchange  
 234                         4207.00            13:28:51             London Stock Exchange  
 236                         4207.00            13:28:51             London Stock Exchange  
 250                         4207.00            13:28:51             London Stock Exchange  
 116                         4207.00            13:28:54             London Stock Exchange  
 38                          4207.00            13:29:04             London Stock Exchange  
 113                         4207.00            13:29:04             London Stock Exchange  
 122                         4207.00            13:29:04             London Stock Exchange  
 142                         4207.00            13:29:04             London Stock Exchange  
 147                         4207.00            13:29:04             London Stock Exchange  
 154                         4207.00            13:29:04             London Stock Exchange  
 200                         4207.00            13:29:04             London Stock Exchange  
 200                         4207.00            13:29:04             London Stock Exchange  
 218                         4207.00            13:29:04             London Stock Exchange  
 591                         4207.00            13:29:04             London Stock Exchange  
 22                          4207.00            13:29:05             London Stock Exchange  
 66                          4207.00            13:29:05             London Stock Exchange  
 248                         4207.00            13:29:05             London Stock Exchange  
 267                         4207.00            13:29:05             London Stock Exchange  
 100                         4207.00            13:29:10             London Stock Exchange  
 41                          4207.00            13:29:16             London Stock Exchange  
 86                          4207.00            13:29:16             London Stock Exchange  
 86                          4207.00            13:29:25             London Stock Exchange  
 114                         4207.00            13:29:25             London Stock Exchange  
 115                         4207.00            13:29:25             London Stock Exchange  
 134                         4207.00            13:29:25             London Stock Exchange  
 237                         4207.00            13:29:25             London Stock Exchange  
 390                         4207.00            13:29:25             London Stock Exchange  
 400                         4207.00            13:29:25             London Stock Exchange  
 51                          4207.00            13:29:26             London Stock Exchange  
 267                         4207.00            13:29:26             London Stock Exchange  
 100                         4207.00            13:29:30             London Stock Exchange  
 23                          4207.00            13:29:58             London Stock Exchange  
 53                          4207.00            13:29:58             London Stock Exchange  
 83                          4207.00            13:29:58             London Stock Exchange  
 148                         4207.00            13:29:58             London Stock Exchange  
 158                         4207.00            13:29:58             London Stock Exchange  
 199                         4207.00            13:29:58             London Stock Exchange  
 310                         4207.00            13:29:58             London Stock Exchange  
 47                          4207.00            13:30:00             London Stock Exchange  
 50                          4207.00            13:30:00             London Stock Exchange  
 71                          4207.00            13:30:00             London Stock Exchange  
 80                          4207.00            13:30:00             London Stock Exchange  
 80                          4207.00            13:30:00             London Stock Exchange  
 81                          4207.00            13:30:00             London Stock Exchange  
 120                         4207.00            13:30:00             London Stock Exchange  
 120                         4207.00            13:30:00             London Stock Exchange  
 151                         4207.00            13:30:00             London Stock Exchange  
 154                         4207.00            13:30:00             London Stock Exchange  
 201                         4207.00            13:30:00             London Stock Exchange  
 201                         4207.00            13:30:00             London Stock Exchange  
 455                         4207.00            13:30:00             London Stock Exchange  
 51                          4197.00            13:38:54             London Stock Exchange  
 124                         4197.00            13:38:54             London Stock Exchange  
 150                         4197.00            13:38:54             London Stock Exchange  
 250                         4197.00            13:38:54             London Stock Exchange  
 11                          4195.00            13:40:40             London Stock Exchange  
 24                          4195.00            13:40:40             London Stock Exchange  
 76                          4195.00            13:40:40             London Stock Exchange  
 76                          4195.00            13:40:40             London Stock Exchange  
 124                         4195.00            13:40:40             London Stock Exchange  
 124                         4195.00            13:40:40             London Stock Exchange  
 176                         4195.00            13:40:40             London Stock Exchange  
 24                          4193.00            13:44:26             London Stock Exchange  
 38                          4193.00            13:44:26             London Stock Exchange  
 50                          4193.00            13:44:26             London Stock Exchange  
 107                         4193.00            13:44:26             London Stock Exchange  
 150                         4193.00            13:44:26             London Stock Exchange  
 200                         4193.00            13:44:26             London Stock Exchange  
 14                          4192.00            13:48:33             London Stock Exchange  
 17                          4192.00            13:48:33             London Stock Exchange  
 21                          4192.00            13:48:33             London Stock Exchange  
 201                         4192.00            13:48:33             London Stock Exchange  
 201                         4192.00            13:48:33             London Stock Exchange  
 65                          4194.00            13:54:54             London Stock Exchange  
 201                         4194.00            13:54:54             London Stock Exchange  
 436                         4194.00            13:54:54             London Stock Exchange  
 38                          4194.00            13:57:19             London Stock Exchange  
 83                          4194.00            13:57:19             London Stock Exchange  
 117                         4194.00            13:57:19             London Stock Exchange  
 144                         4194.00            13:57:19             London Stock Exchange  
 162                         4194.00            13:57:19             London Stock Exchange  
 11                          4198.00            14:03:48             London Stock Exchange  
 13                          4198.00            14:03:48             London Stock Exchange  
 31                          4198.00            14:03:48             London Stock Exchange  
 42                          4198.00            14:03:48             London Stock Exchange  
 43                          4198.00            14:03:48             London Stock Exchange  
 67                          4198.00            14:03:48             London Stock Exchange  
 75                          4198.00            14:03:48             London Stock Exchange  
 95                          4198.00            14:03:48             London Stock Exchange  
 134                         4198.00            14:03:48             London Stock Exchange  
 146                         4198.00            14:03:48             London Stock Exchange  
 200                         4198.00            14:03:48             London Stock Exchange  
 200                         4198.00            14:03:48             London Stock Exchange  
 201                         4198.00            14:03:48             London Stock Exchange  
 177                         4197.00            14:05:34             London Stock Exchange  
 200                         4206.00            14:07:36             London Stock Exchange  
 264                         4206.00            14:07:36             London Stock Exchange  
 73                          4204.00            14:09:20             London Stock Exchange  
 128                         4204.00            14:09:20             London Stock Exchange  
 164                         4204.00            14:09:20             London Stock Exchange  
 201                         4204.00            14:09:20             London Stock Exchange  
 22                          4206.00            14:13:19             London Stock Exchange  
 200                         4206.00            14:13:19             London Stock Exchange  
 200                         4206.00            14:13:19             London Stock Exchange  
 200                         4206.00            14:13:19             London Stock Exchange  
 9                           4204.00            14:15:30             London Stock Exchange  
 38                          4204.00            14:15:30             London Stock Exchange  
 48                          4204.00            14:15:30             London Stock Exchange  
 90                          4204.00            14:15:30             London Stock Exchange  
 200                         4204.00            14:15:30             London Stock Exchange  
 200                         4204.00            14:15:30             London Stock Exchange  
 67                          4201.00            14:16:49             London Stock Exchange  
 99                          4201.00            14:16:49             London Stock Exchange  
 102                         4201.00            14:16:49             London Stock Exchange  
 102                         4201.00            14:16:49             London Stock Exchange  
 134                         4201.00            14:16:49             London Stock Exchange  
 134                         4201.00            14:16:49             London Stock Exchange  
 6                           4201.00            14:20:09             London Stock Exchange  
 22                          4201.00            14:20:09             London Stock Exchange  
 22                          4201.00            14:20:09             London Stock Exchange  
 22                          4201.00            14:20:09             London Stock Exchange  
 22                          4201.00            14:20:09             London Stock Exchange  
 22                          4201.00            14:20:09             London Stock Exchange  
 51                          4201.00            14:20:09             London Stock Exchange  
 128                         4201.00            14:20:09             London Stock Exchange  
 179                         4201.00            14:20:09             London Stock Exchange  
 179                         4201.00            14:20:09             London Stock Exchange  
 200                         4196.00            14:23:17             London Stock Exchange  
 350                         4196.00            14:23:17             London Stock Exchange  
 58                          4193.00            14:26:57             London Stock Exchange  
 62                          4193.00            14:26:57             London Stock Exchange  
 277                         4193.00            14:28:01             London Stock Exchange  
 36                          4191.00            14:28:31             London Stock Exchange  
 67                          4191.00            14:28:31             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news