REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
16/11/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 15 November
2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4485.0 pence
Lowest price paid per share: 4456.0 pence
Average price paid per share: 4475.7679 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 22,035,381 shares in treasury and has
195,307 ,182 shares in issue (excluding shares held in treasury by
Carnival plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 15 November 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4475.7679 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
200 4476.00 12:26:54 London Stock Exchange
50 4478.00 12:27:19 London Stock Exchange
195 4478.00 12:27:19 London Stock Exchange
1 4477.00 12:27:24 London Stock Exchange
54 4477.00 12:27:24 London Stock Exchange
89 4477.00 12:27:24 London Stock Exchange
110 4477.00 12:27:24 London Stock Exchange
200 4477.00 12:27:24 London Stock Exchange
200 4477.00 12:27:24 London Stock Exchange
201 4477.00 12:27:24 London Stock Exchange
31 4475.00 12:29:47 London Stock Exchange
41 4475.00 12:29:47 London Stock Exchange
60 4475.00 12:29:47 London Stock Exchange
60 4475.00 12:29:47 London Stock Exchange
100 4475.00 12:29:47 London Stock Exchange
101 4475.00 12:29:47 London Stock Exchange
141 4475.00 12:29:47 London Stock Exchange
120 4474.00 12:29:49 London Stock Exchange
200 4474.00 12:29:49 London Stock Exchange
200 4474.00 12:29:49 London Stock Exchange
4 4477.00 12:33:16 London Stock Exchange
13 4477.00 12:33:16 London Stock Exchange
28 4477.00 12:33:16 London Stock Exchange
51 4477.00 12:33:16 London Stock Exchange
51 4477.00 12:33:16 London Stock Exchange
98 4477.00 12:33:16 London Stock Exchange
103 4477.00 12:33:16 London Stock Exchange
122 4477.00 12:33:16 London Stock Exchange
150 4477.00 12:33:16 London Stock Exchange
9 4476.00 12:35:28 London Stock Exchange
45 4476.00 12:35:28 London Stock Exchange
47 4476.00 12:35:28 London Stock Exchange
67 4476.00 12:35:28 London Stock Exchange
72 4476.00 12:35:28 London Stock Exchange
82 4476.00 12:35:28 London Stock Exchange
89 4476.00 12:35:28 London Stock Exchange
94 4476.00 12:35:28 London Stock Exchange
99 4476.00 12:35:28 London Stock Exchange
106 4476.00 12:35:28 London Stock Exchange
156 4476.00 12:35:28 London Stock Exchange
200 4476.00 12:35:28 London Stock Exchange
201 4476.00 12:35:28 London Stock Exchange
11 4481.00 12:39:31 London Stock Exchange
12 4481.00 12:39:31 London Stock Exchange
12 4481.00 12:39:31 London Stock Exchange
12 4481.00 12:39:31 London Stock Exchange
24 4481.00 12:39:31 London Stock Exchange
38 4481.00 12:39:31 London Stock Exchange
48 4481.00 12:39:31 London Stock Exchange
48 4481.00 12:39:31 London Stock Exchange
105 4481.00 12:39:31 London Stock Exchange
129 4481.00 12:39:31 London Stock Exchange
151 4481.00 12:39:31 London Stock Exchange
189 4481.00 12:39:31 London Stock Exchange
189 4481.00 12:39:31 London Stock Exchange
201 4481.00 12:39:31 London Stock Exchange
36 4479.00 12:39:52 London Stock Exchange
200 4479.00 12:39:52 London Stock Exchange
200 4479.00 12:39:52 London Stock Exchange
200 4479.00 12:39:52 London Stock Exchange
1 4478.00 12:43:18 London Stock Exchange
44 4478.00 12:43:18 London Stock Exchange
49 4478.00 12:43:18 London Stock Exchange
104 4478.00 12:43:18 London Stock Exchange
157 4478.00 12:43:18 London Stock Exchange
200 4478.00 12:43:18 London Stock Exchange
20 4477.00 12:44:13 London Stock Exchange
25 4477.00 12:44:13 London Stock Exchange
28 4477.00 12:44:13 London Stock Exchange
32 4477.00 12:44:13 London Stock Exchange
83 4477.00 12:44:13 London Stock Exchange
89 4477.00 12:44:13 London Stock Exchange
149 4477.00 12:44:13 London Stock Exchange
200 4477.00 12:44:13 London Stock Exchange
200 4477.00 12:44:13 London Stock Exchange
201 4477.00 12:44:13 London Stock Exchange
31 4474.00 12:46:59 London Stock Exchange
17 4480.00 12:49:19 London Stock Exchange
73 4480.00 12:49:19 London Stock Exchange
128 4480.00 12:49:19 London Stock Exchange
176 4480.00 12:49:19 London Stock Exchange
181 4480.00 12:49:19 London Stock Exchange
199 4480.00 12:49:19 London Stock Exchange
201 4480.00 12:49:19 London Stock Exchange
224 4480.00 12:49:19 London Stock Exchange
39 4478.00 12:49:44 London Stock Exchange
69 4479.00 12:50:55 London Stock Exchange
131 4479.00 12:50:55 London Stock Exchange
140 4479.00 12:50:55 London Stock Exchange
9 4479.00 12:50:56 London Stock Exchange
47 4479.00 12:50:56 London Stock Exchange
153 4479.00 12:50:56 London Stock Exchange
30 4485.00 12:54:00 London Stock Exchange
46 4485.00 12:54:00 London Stock Exchange
49 4485.00 12:54:00 London Stock Exchange
124 4485.00 12:54:00 London Stock Exchange
148 4485.00 12:54:00 London Stock Exchange
200 4485.00 12:54:00 London Stock Exchange
30 4484.00 12:54:14 London Stock Exchange
62 4484.00 12:54:14 London Stock Exchange
62 4484.00 12:54:14 London Stock Exchange
68 4484.00 12:54:14 London Stock Exchange
92 4484.00 12:54:14 London Stock Exchange
109 4484.00 12:54:14 London Stock Exchange
201 4484.00 12:54:14 London Stock Exchange
13 4483.00 12:54:40 London Stock Exchange
185 4483.00 12:54:40 London Stock Exchange
187 4483.00 12:54:40 London Stock Exchange
200 4483.00 12:54:40 London Stock Exchange
200 4483.00 12:54:44 London Stock Exchange
200 4483.00 12:54:44 London Stock Exchange
29 4483.00 12:54:49 London Stock Exchange
63 4483.00 12:54:49 London Stock Exchange
137 4483.00 12:54:49 London Stock Exchange
73 4479.00 12:56:37 London Stock Exchange
128 4479.00 12:56:37 London Stock Exchange
7 4482.00 12:59:15 London Stock Exchange
24 4482.00 12:59:15 London Stock Exchange
24 4482.00 12:59:15 London Stock Exchange
24 4482.00 12:59:15 London Stock Exchange
53 4482.00 12:59:15 London Stock Exchange
100 4482.00 12:59:15 London Stock Exchange
177 4482.00 12:59:15 London Stock Exchange
60 4482.00 12:59:42 London Stock Exchange
111 4482.00 12:59:42 London Stock Exchange
200 4482.00 12:59:42 London Stock Exchange
200 4482.00 12:59:42 London Stock Exchange
71 4484.00 13:02:13 London Stock Exchange
74 4484.00 13:02:13 London Stock Exchange
201 4484.00 13:02:13 London Stock Exchange
201 4484.00 13:02:13 London Stock Exchange
201 4485.00 13:03:01 London Stock Exchange
353 4485.00 13:03:01 London Stock Exchange
14 4485.00 13:05:34 London Stock Exchange
14 4485.00 13:05:34 London Stock Exchange
14 4485.00 13:05:34 London Stock Exchange
15 4485.00 13:05:34 London Stock Exchange
15 4485.00 13:05:34 London Stock Exchange
15 4485.00 13:05:34 London Stock Exchange
34 4485.00 13:05:34 London Stock Exchange
61 4485.00 13:05:34 London Stock Exchange
76 4485.00 13:05:34 London Stock Exchange
124 4485.00 13:05:34 London Stock Exchange
124 4485.00 13:05:34 London Stock Exchange
186 4485.00 13:05:34 London Stock Exchange
186 4485.00 13:05:34 London Stock Exchange
200 4485.00 13:05:34 London Stock Exchange
200 4485.00 13:05:34 London Stock Exchange
200 4485.00 13:05:34 London Stock Exchange
200 4485.00 13:05:34 London Stock Exchange
200 4485.00 13:05:34 London Stock Exchange
201 4485.00 13:05:34 London Stock Exchange
14 4485.00 13:05:35 London Stock Exchange
22 4485.00 13:05:35 London Stock Exchange
28 4485.00 13:05:35 London Stock Exchange
30 4485.00 13:05:35 London Stock Exchange
41 4485.00 13:05:35 London Stock Exchange
88 4485.00 13:05:35 London Stock Exchange
120 4485.00 13:05:35 London Stock Exchange
49 4480.00 13:07:16 London Stock Exchange
56 4480.00 13:07:16 London Stock Exchange
57 4480.00 13:07:16 London Stock Exchange
145 4480.00 13:07:16 London Stock Exchange
152 4480.00 13:07:16 London Stock Exchange
201 4480.00 13:07:16 London Stock Exchange
201 4480.00 13:07:16 London Stock Exchange
54 4480.00 13:07:19 London Stock Exchange
178 4480.00 13:07:19 London Stock Exchange
33 4474.00 13:10:08 London Stock Exchange
40 4474.00 13:10:08 London Stock Exchange
47 4474.00 13:10:08 London Stock Exchange
54 4474.00 13:10:08 London Stock Exchange
56 4474.00 13:10:08 London Stock Exchange
69 4474.00 13:10:08 London Stock Exchange
84 4474.00 13:10:08 London Stock Exchange
89 4474.00 13:10:08 London Stock Exchange
111 4474.00 13:10:08 London Stock Exchange
161 4474.00 13:10:08 London Stock Exchange
200 4474.00 13:10:08 London Stock Exchange
201 4474.00 13:10:08 London Stock Exchange
12 4477.00 13:16:54 London Stock Exchange
24 4477.00 13:16:54 London Stock Exchange
73 4477.00 13:16:54 London Stock Exchange
128 4477.00 13:16:54 London Stock Exchange
144 4477.00 13:16:54 London Stock Exchange
176 4477.00 13:16:54 London Stock Exchange
189 4477.00 13:16:54 London Stock Exchange
198 4477.00 13:16:54 London Stock Exchange
200 4477.00 13:16:54 London Stock Exchange
201 4477.00 13:16:54 London Stock Exchange
201 4477.00 13:16:54 London Stock Exchange
201 4477.00 13:16:54 London Stock Exchange
201 4477.00 13:16:54 London Stock Exchange
10 4477.00 13:17:00 London Stock Exchange
38 4477.00 13:17:00 London Stock Exchange
129 4477.00 13:17:00 London Stock Exchange
201 4477.00 13:17:00 London Stock Exchange
201 4469.00 13:18:53 London Stock Exchange
380 4469.00 13:18:53 London Stock Exchange
48 4473.00 13:23:21 London Stock Exchange
65 4473.00 13:23:21 London Stock Exchange
76 4473.00 13:23:21 London Stock Exchange
77 4473.00 13:23:21 London Stock Exchange
136 4473.00 13:23:21 London Stock Exchange
198 4473.00 13:23:21 London Stock Exchange
200 4473.00 13:23:21 London Stock Exchange
200 4473.00 13:23:21 London Stock Exchange
201 4473.00 13:23:21 London Stock Exchange
2 4473.00 13:23:40 London Stock Exchange
3 4473.00 13:23:40 London Stock Exchange
6 4473.00 13:23:40 London Stock Exchange
13 4473.00 13:23:40 London Stock Exchange
39 4473.00 13:23:40 London Stock Exchange
40 4473.00 13:23:40 London Stock Exchange
56 4473.00 13:23:40 London Stock Exchange
70 4473.00 13:23:40 London Stock Exchange
79 4473.00 13:23:40 London Stock Exchange
91 4473.00 13:23:40 London Stock Exchange
116 4473.00 13:23:40 London Stock Exchange
161 4473.00 13:23:40 London Stock Exchange
24 4472.00 13:26:04 London Stock Exchange
24 4472.00 13:26:04 London Stock Exchange
39 4472.00 13:26:04 London Stock Exchange
45 4472.00 13:26:04 London Stock Exchange
62 4472.00 13:26:04 London Stock Exchange
70 4472.00 13:26:04 London Stock Exchange
162 4472.00 13:26:04 London Stock Exchange
62 4472.00 13:26:14 London Stock Exchange
100 4472.00 13:26:14 London Stock Exchange
2 4474.00 13:29:01 London Stock Exchange
7 4474.00 13:29:01 London Stock Exchange
24 4474.00 13:29:01 London Stock Exchange
55 4474.00 13:29:01 London Stock Exchange
56 4474.00 13:29:01 London Stock Exchange
61 4474.00 13:29:01 London Stock Exchange
84 4474.00 13:29:01 London Stock Exchange
86 4474.00 13:29:01 London Stock Exchange
99 4474.00 13:29:01 London Stock Exchange
101 4474.00 13:29:01 London Stock Exchange
114 4474.00 13:29:01 London Stock Exchange
146 4474.00 13:29:01 London Stock Exchange
175 4474.00 13:29:01 London Stock Exchange
200 4474.00 13:29:01 London Stock Exchange
201 4474.00 13:29:01 London Stock Exchange
25 4479.00 13:32:13 London Stock Exchange
28 4479.00 13:32:13 London Stock Exchange
30 4479.00 13:32:13 London Stock Exchange
40 4480.00 13:32:13 London Stock Exchange
42 4479.00 13:32:13 London Stock Exchange
47 4479.00 13:32:13 London Stock Exchange
72 4479.00 13:32:13 London Stock Exchange
76 4479.00 13:32:13 London Stock Exchange
83 4479.00 13:32:13 London Stock Exchange
92 4479.00 13:32:13 London Stock Exchange
124 4479.00 13:32:13 London Stock Exchange
125 4479.00 13:32:13 London Stock Exchange
129 4479.00 13:32:13 London Stock Exchange
159 4479.00 13:32:13 London Stock Exchange
199 4479.00 13:32:13 London Stock Exchange
200 4479.00 13:32:13 London Stock Exchange
200 4479.00 13:32:13 London Stock Exchange
201 4479.00 13:32:13 London Stock Exchange
22 4479.00 13:35:22 London Stock Exchange
38 4481.00 13:36:31 London Stock Exchange
200 4481.00 13:36:31 London Stock Exchange
3 4483.00 13:38:56 London Stock Exchange
3 4483.00 13:38:56 London Stock Exchange
9 4483.00 13:38:56 London Stock Exchange
32 4483.00 13:38:56 London Stock Exchange
39 4483.00 13:38:56 London Stock Exchange
56 4483.00 13:38:56 London Stock Exchange
65 4483.00 13:38:56 London Stock Exchange
91 4483.00 13:38:56 London Stock Exchange
100 4483.00 13:38:56 London Stock Exchange
100 4483.00 13:38:56 London Stock Exchange
161 4483.00 13:38:56 London Stock Exchange
197 4483.00 13:38:56 London Stock Exchange
200 4483.00 13:38:56 London Stock Exchange
200 4483.00 13:38:56 London Stock Exchange
200 4483.00 13:38:56 London Stock Exchange
200 4483.00 13:38:56 London Stock Exchange
200 4483.00 13:38:56 London Stock Exchange
200 4483.00 13:38:56 London Stock Exchange
43 4484.00 13:41:36 London Stock Exchange
44 4484.00 13:41:36 London Stock Exchange
133 4484.00 13:41:36 London Stock Exchange
141 4484.00 13:41:36 London Stock Exchange
197 4484.00 13:41:36 London Stock Exchange
100 4483.00 13:42:24 London Stock Exchange
10 4483.00 13:42:39 London Stock Exchange
13 4483.00 13:42:39 London Stock Exchange
36 4483.00 13:42:39 London Stock Exchange
54 4483.00 13:42:39 London Stock Exchange
100 4483.00 13:42:39 London Stock Exchange
100 4483.00 13:42:39 London Stock Exchange
140 4483.00 13:42:39 London Stock Exchange
13 4483.00 13:42:40 London Stock Exchange
13 4483.00 13:42:40 London Stock Exchange
17 4483.00 13:42:40 London Stock Exchange
32 4483.00 13:42:40 London Stock Exchange
43 4483.00 13:42:40 London Stock Exchange
63 4483.00 13:42:40 London Stock Exchange
138 4483.00 13:42:40 London Stock Exchange
154 4483.00 13:42:40 London Stock Exchange
156 4483.00 13:42:40 London Stock Exchange
187 4483.00 13:42:40 London Stock Exchange
188 4483.00 13:42:40 London Stock Exchange
50 4475.00 13:43:32 London Stock Exchange
150 4475.00 13:43:32 London Stock Exchange
7 4480.00 13:49:10 London Stock Exchange
14 4480.00 13:49:10 London Stock Exchange
14 4480.00 13:49:10 London Stock Exchange
15 4480.00 13:49:10 London Stock Exchange
15 4480.00 13:49:10 London Stock Exchange
39 4480.00 13:49:10 London Stock Exchange
43 4480.00 13:49:10 London Stock Exchange
46 4480.00 13:49:10 London Stock Exchange
52 4480.00 13:49:10 London Stock Exchange
59 4480.00 13:49:10 London Stock Exchange
82 4480.00 13:49:10 London Stock Exchange
103 4480.00 13:49:10 London Stock Exchange
138 4480.00 13:49:10 London Stock Exchange
154 4480.00 13:49:10 London Stock Exchange
187 4480.00 13:49:10 London Stock Exchange
201 4480.00 13:49:10 London Stock Exchange
39 4481.00 13:50:15 London Stock Exchange
4 4481.00 13:51:15 London Stock Exchange
32 4481.00 13:51:15 London Stock Exchange
32 4481.00 13:51:15 London Stock Exchange
33 4481.00 13:51:15 London Stock Exchange
40 4481.00 13:51:15 London Stock Exchange
45 4481.00 13:51:15 London Stock Exchange
52 4481.00 13:51:15 London Stock Exchange
77 4481.00 13:51:15 London Stock Exchange
92 4481.00 13:51:15 London Stock Exchange
124 4481.00 13:51:15 London Stock Exchange
142 4481.00 13:51:15 London Stock Exchange
145 4481.00 13:51:15 London Stock Exchange
200 4481.00 13:51:15 London Stock Exchange
1 4481.00 13:51:23 London Stock Exchange
50 4474.00 13:52:35 London Stock Exchange
50 4474.00 13:52:40 London Stock Exchange
100 4474.00 13:52:40 London Stock Exchange
14 4475.00 13:54:00 London Stock Exchange
67 4475.00 13:54:00 London Stock Exchange
76 4475.00 13:54:00 London Stock Exchange
200 4475.00 13:54:00 London Stock Exchange
201 4475.00 13:54:00 London Stock Exchange
201 4475.00 13:54:00 London Stock Exchange
240 4475.00 13:54:00 London Stock Exchange
6 4471.00 13:56:44 London Stock Exchange
79 4471.00 13:56:44 London Stock Exchange
116 4471.00 13:56:44 London Stock Exchange
201 4471.00 13:56:44 London Stock Exchange
25 4475.00 13:59:38 London Stock Exchange
34 4475.00 13:59:50 London Stock Exchange
48 4475.00 13:59:50 London Stock Exchange
66 4475.00 13:59:50 London Stock Exchange
76 4475.00 13:59:50 London Stock Exchange
17 4475.00 13:59:58 London Stock Exchange
17 4475.00 13:59:58 London Stock Exchange
18 4475.00 13:59:58 London Stock Exchange
52 4475.00 13:59:58 London Stock Exchange
53 4475.00 13:59:58 London Stock Exchange
100 4475.00 13:59:58 London Stock Exchange
115 4475.00 13:59:58 London Stock Exchange
147 4475.00 13:59:58 London Stock Exchange
166 4475.00 13:59:58 London Stock Exchange
200 4475.00 13:59:58 London Stock Exchange
117 4475.00 14:00:01 London Stock Exchange
18 4476.00 14:02:12 London Stock Exchange
18 4476.00 14:02:12 London Stock Exchange
47 4476.00 14:02:12 London Stock Exchange
54 4476.00 14:02:12 London Stock Exchange
72 4476.00 14:02:12 London Stock Exchange
82 4476.00 14:02:12 London Stock Exchange
108 4476.00 14:02:12 London Stock Exchange
129 4476.00 14:02:12 London Stock Exchange
5 4475.00 14:03:10 London Stock Exchange
14 4475.00 14:03:10 London Stock Exchange
20 4475.00 14:03:10 London Stock Exchange
42 4475.00 14:03:10 London Stock Exchange
169 4475.00 14:03:10 London Stock Exchange
176 4475.00 14:03:10 London Stock Exchange
187 4475.00 14:03:10 London Stock Exchange
41 4472.00 14:04:54 London Stock Exchange
200 4472.00 14:04:54 London Stock Exchange
112 4472.00 14:05:02 London Stock Exchange
159 4472.00 14:05:02 London Stock Exchange
41 4468.00 14:05:47 London Stock Exchange
18 4468.00 14:06:11 London Stock Exchange
55 4468.00 14:06:23 London Stock Exchange
58 4468.00 14:06:23 London Stock Exchange
62 4468.00 14:06:23 London Stock Exchange
84 4468.00 14:06:23 London Stock Exchange
142 4468.00 14:06:23 London Stock Exchange
9 4468.00 14:06:29 London Stock Exchange
15 4468.00 14:06:29 London Stock Exchange
143 4468.00 14:06:29 London Stock Exchange
11 4466.00 14:08:37 London Stock Exchange
30 4466.00 14:08:37 London Stock Exchange
106 4466.00 14:08:37 London Stock Exchange
171 4466.00 14:08:37 London Stock Exchange
201 4466.00 14:08:37 London Stock Exchange
201 4466.00 14:08:37 London Stock Exchange
84 4466.00 14:08:39 London Stock Exchange
141 4466.00 14:08:39 London Stock Exchange
182 4466.00 14:08:39 London Stock Exchange
31 4463.00 14:09:26 London Stock Exchange
46 4463.00 14:09:26 London Stock Exchange
124 4463.00 14:09:26 London Stock Exchange
25 4463.00 14:09:47 London Stock Exchange
100 4463.00 14:09:47 London Stock Exchange
101 4463.00 14:09:47 London Stock Exchange
8 4463.00 14:09:51 London Stock Exchange
100 4463.00 14:09:53 London Stock Exchange
31 4463.00 14:09:56 London Stock Exchange
18 4462.00 14:10:21 London Stock Exchange
182 4462.00 14:10:21 London Stock Exchange
51 4462.00 14:10:23 London Stock Exchange
13 4462.00 14:10:48 London Stock Exchange
84 4462.00 14:10:48 London Stock Exchange
96 4462.00 14:10:48 London Stock Exchange
149 4462.00 14:10:48 London Stock Exchange
2 4456.00 14:14:42 London Stock Exchange
27 4456.00 14:14:42 London Stock Exchange
33 4456.00 14:14:42 London Stock Exchange
44 4456.00 14:14:42 London Stock Exchange
56 4456.00 14:14:42 London Stock Exchange
74 4456.00 14:14:42 London Stock Exchange
112 4456.00 14:14:42 London Stock Exchange
124 4456.00 14:14:42 London Stock Exchange
139 4456.00 14:14:42 London Stock Exchange
173 4456.00 14:14:42 London Stock Exchange
33 4459.00 14:16:06 London Stock Exchange
167 4459.00 14:16:06 London Stock Exchange
201 4458.00 14:16:06 London Stock Exchange
23 4460.00 14:16:35 London Stock Exchange
72 4460.00 14:16:35 London Stock Exchange
100 4460.00 14:16:35 London Stock Exchange
200 4460.00 14:16:35 London Stock Exchange
28 4458.00 14:16:36 London Stock Exchange
37 4465.00 14:17:52 London Stock Exchange
37 4465.00 14:17:52 London Stock Exchange
37 4465.00 14:17:52 London Stock Exchange
39 4465.00 14:17:52 London Stock Exchange
125 4465.00 14:17:52 London Stock Exchange
127 4465.00 14:17:52 London Stock Exchange
15 4465.00 14:17:53 London Stock Exchange
27 4466.00 14:19:03 London Stock Exchange
27 4466.00 14:19:03 London Stock Exchange
27 4466.00 14:19:03 London Stock Exchange
29 4466.00 14:19:03 London Stock Exchange
29 4466.00 14:19:03 London Stock Exchange
94 4466.00 14:19:03 London Stock Exchange
145 4466.00 14:19:03 London Stock Exchange
42 4465.00 14:19:04 London Stock Exchange
63 4465.00 14:19:04 London Stock Exchange
68 4465.00 14:19:04 London Stock Exchange
91 4465.00 14:19:04 London Stock Exchange
58 4472.00 14:20:47 London Stock Exchange
201 4472.00 14:20:47 London Stock Exchange
34 4472.00 14:21:17 London Stock Exchange
118 4472.00 14:21:17 London Stock Exchange
166 4472.00 14:21:17 London Stock Exchange
42 4472.00 14:21:43 London Stock Exchange
82 4472.00 14:21:43 London Stock Exchange
129 4472.00 14:21:43 London Stock Exchange
200 4472.00 14:21:43 London Stock Exchange
200 4472.00 14:21:43 London Stock Exchange
200 4472.00 14:21:43 London Stock Exchange
46 4473.00 14:24:41 London Stock Exchange
48 4473.00 14:24:41 London Stock Exchange
59 4473.00 14:24:41 London Stock Exchange
61 4473.00 14:24:41 London Stock Exchange
80 4473.00 14:24:41 London Stock Exchange
95 4473.00 14:24:41 London Stock Exchange
99 4473.00 14:24:41 London Stock Exchange
101 4473.00 14:24:41 London Stock Exchange
200 4473.00 14:24:41 London Stock Exchange
201 4473.00 14:24:41 London Stock Exchange
201 4473.00 14:24:41 London Stock Exchange
63 4467.00 14:26:02 London Stock Exchange
200 4467.00 14:26:02 London Stock Exchange
23 4467.00 14:26:04 London Stock Exchange
38 4467.00 14:26:04 London Stock Exchange
76 4467.00 14:26:04 London Stock Exchange
76 4467.00 14:26:04 London Stock Exchange
14 4467.00 14:26:09 London Stock Exchange
100 4467.00 14:26:09 London Stock Exchange
12 4466.00 14:27:43 London Stock Exchange
34 4466.00 14:27:43 London Stock Exchange
60 4466.00 14:27:43 London Stock Exchange
70 4466.00 14:27:43 London Stock Exchange
72 4466.00 14:27:43 London Stock Exchange
150 4466.00 14:27:43 London Stock Exchange
150 4466.00 14:27:43 London Stock Exchange
70 4465.00 14:28:50 London Stock Exchange
147 4465.00 14:28:50 London Stock Exchange
150 4465.00 14:28:50 London Stock Exchange
156 4465.00 14:28:50 London Stock Exchange
211 4470.00 14:48:23 London Stock Exchange
40 4464.00 14:51:51 London Stock Exchange
165 4464.00 14:51:51 London Stock Exchange
10 4464.00 14:56:23 London Stock Exchange
50 4464.00 14:56:23 London Stock Exchange
155 4464.00 14:56:23 London Stock Exchange
297 4461.00 15:05:00 London Stock Exchange
60 4462.00 15:08:45 London Stock Exchange
100 4462.00 15:08:45 London Stock Exchange
100 4462.00 15:08:45 London Stock Exchange
32 4469.00 15:22:09 London Stock Exchange
36 4475.00 15:26:37 London Stock Exchange
30 4472.00 15:30:05 London Stock Exchange
11 4463.00 15:34:37 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement