REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

20/11/2018 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc
ordinary USD 1.66 shares

Date of purchase:                        19 November
2018

Number of shares purchased:     50,000 shares

Highest price paid per share:     4540.0 pence

Lowest price paid per share:      4509.0 pence

Average price paid per share:    4527.1909 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 22,135,381 shares in treasury and has
195,207   ,182 shares in issue (excluding shares held in treasury by
Carnival plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 19 November 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4527.1909                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 59                          4534.00            8:12:56              London Stock Exchange  
 35                          4534.00            8:12:56              London Stock Exchange  
 255                         4534.00            8:12:56              London Stock Exchange  
 95                          4530.00            8:13:45              London Stock Exchange  
 106                         4530.00            8:13:45              London Stock Exchange  
 21                          4530.00            8:13:45              London Stock Exchange  
 106                         4530.00            8:13:45              London Stock Exchange  
 74                          4530.00            8:13:45              London Stock Exchange  
 71                          4530.00            8:13:45              London Stock Exchange  
 28                          4530.00            8:13:45              London Stock Exchange  
 201                         4528.00            8:14:52              London Stock Exchange  
 86                          4528.00            8:14:52              London Stock Exchange  
 115                         4528.00            8:14:52              London Stock Exchange  
 115                         4528.00            8:14:52              London Stock Exchange  
 18                          4528.00            8:14:52              London Stock Exchange  
 100                         4528.00            8:17:08              London Stock Exchange  
 100                         4528.00            8:17:08              London Stock Exchange  
 100                         4528.00            8:17:08              London Stock Exchange  
 76                          4528.00            8:17:08              London Stock Exchange  
 24                          4528.00            8:17:08              London Stock Exchange  
 145                         4528.00            8:18:26              London Stock Exchange  
 201                         4529.00            8:24:14              London Stock Exchange  
 174                         4529.00            8:24:14              London Stock Exchange  
 26                          4529.00            8:24:14              London Stock Exchange  
 26                          4529.00            8:24:14              London Stock Exchange  
 175                         4529.00            8:24:14              London Stock Exchange  
 25                          4529.00            8:24:14              London Stock Exchange  
 175                         4529.00            8:24:14              London Stock Exchange  
 52                          4529.00            8:24:14              London Stock Exchange  
 149                         4529.00            8:24:14              London Stock Exchange  
 26                          4529.00            8:24:14              London Stock Exchange  
 149                         4529.00            8:24:14              London Stock Exchange  
 25                          4529.00            8:24:14              London Stock Exchange  
 38                          4529.00            8:24:14              London Stock Exchange  
 30                          4529.00            8:24:14              London Stock Exchange  
 200                         4519.00            8:30:15              London Stock Exchange  
 196                         4519.00            8:30:15              London Stock Exchange  
 4                           4519.00            8:30:15              London Stock Exchange  
 96                          4520.00            8:30:31              London Stock Exchange  
 99                          4520.00            8:30:31              London Stock Exchange  
 201                         4519.00            8:31:54              London Stock Exchange  
 201                         4519.00            8:31:54              London Stock Exchange  
 104                         4519.00            8:31:54              London Stock Exchange  
 201                         4518.00            8:35:35              London Stock Exchange  
 46                          4518.00            8:35:35              London Stock Exchange  
 113                         4518.00            8:35:35              London Stock Exchange  
 88                          4518.00            8:35:35              London Stock Exchange  
 78                          4518.00            8:35:35              London Stock Exchange  
 201                         4533.00            8:42:36              London Stock Exchange  
 201                         4533.00            8:42:36              London Stock Exchange  
 201                         4533.00            8:42:41              London Stock Exchange  
 18                          4533.00            8:42:41              London Stock Exchange  
 201                         4531.00            8:42:41              London Stock Exchange  
 201                         4533.00            8:44:28              London Stock Exchange  
 201                         4533.00            8:44:28              London Stock Exchange  
 19                          4533.00            8:44:28              London Stock Exchange  
 168                         4528.00            8:46:45              London Stock Exchange  
 32                          4528.00            8:46:45              London Stock Exchange  
 8                           4528.00            8:46:45              London Stock Exchange  
 32                          4528.00            8:46:45              London Stock Exchange  
 168                         4528.00            8:46:45              London Stock Exchange  
 100                         4528.00            8:46:45              London Stock Exchange  
 93                          4528.00            8:46:45              London Stock Exchange  
 201                         4528.00            8:54:19              London Stock Exchange  
 201                         4528.00            8:54:19              London Stock Exchange  
 1                           4528.00            8:54:29              London Stock Exchange  
 178                         4530.00            8:55:56              London Stock Exchange  
 200                         4530.00            8:55:56              London Stock Exchange  
 200                         4530.00            8:55:56              London Stock Exchange  
 200                         4530.00            8:55:56              London Stock Exchange  
 25                          4530.00            8:55:56              London Stock Exchange  
 201                         4525.00            9:03:12              London Stock Exchange  
 74                          4525.00            9:03:12              London Stock Exchange  
 127                         4525.00            9:03:22              London Stock Exchange  
 201                         4526.00            9:04:29              London Stock Exchange  
 115                         4526.00            9:04:29              London Stock Exchange  
 85                          4526.00            9:04:29              London Stock Exchange  
 33                          4526.00            9:04:29              London Stock Exchange  
 118                         4526.00            9:04:29              London Stock Exchange  
 200                         4526.00            9:04:29              London Stock Exchange  
 72                          4526.00            9:04:29              London Stock Exchange  
 201                         4535.00            9:11:47              London Stock Exchange  
 180                         4535.00            9:11:47              London Stock Exchange  
 21                          4535.00            9:11:47              London Stock Exchange  
 180                         4535.00            9:11:47              London Stock Exchange  
 23                          4535.00            9:11:47              London Stock Exchange  
 30                          4536.00            9:12:19              London Stock Exchange  
 170                         4536.00            9:12:19              London Stock Exchange  
 97                          4536.00            9:12:19              London Stock Exchange  
 103                         4536.00            9:12:19              London Stock Exchange  
 31                          4536.00            9:12:19              London Stock Exchange  
 99                          4536.00            9:12:19              London Stock Exchange  
 200                         4533.00            9:16:46              London Stock Exchange  
 30                          4533.00            9:16:46              London Stock Exchange  
 201                         4533.00            9:16:46              London Stock Exchange  
 170                         4533.00            9:16:46              London Stock Exchange  
 189                         4533.00            9:16:46              London Stock Exchange  
 12                          4533.00            9:16:46              London Stock Exchange  
 146                         4533.00            9:16:46              London Stock Exchange  
 128                         4533.00            9:16:46              London Stock Exchange  
 62                          4526.00            9:19:56              London Stock Exchange  
 138                         4526.00            9:19:56              London Stock Exchange  
 73                          4526.00            9:19:56              London Stock Exchange  
 127                         4526.00            9:19:56              London Stock Exchange  
 73                          4526.00            9:19:56              London Stock Exchange  
 92                          4526.00            9:19:56              London Stock Exchange  
 201                         4523.00            9:23:38              London Stock Exchange  
 201                         4523.00            9:23:38              London Stock Exchange  
 128                         4523.00            9:23:38              London Stock Exchange  
 90                          4527.00            9:33:33              London Stock Exchange  
 111                         4527.00            9:33:33              London Stock Exchange  
 48                          4527.00            9:33:33              London Stock Exchange  
 153                         4527.00            9:33:33              London Stock Exchange  
 28                          4527.00            9:33:33              London Stock Exchange  
 172                         4527.00            9:33:33              London Stock Exchange  
 10                          4527.00            9:33:33              London Stock Exchange  
 200                         4533.00            9:34:44              London Stock Exchange  
 200                         4533.00            9:34:44              London Stock Exchange  
 200                         4533.00            9:34:54              London Stock Exchange  
 200                         4533.00            9:34:54              London Stock Exchange  
 160                         4536.00            9:36:22              London Stock Exchange  
 6                           4534.00            9:37:23              London Stock Exchange  
 130                         4534.00            9:37:23              London Stock Exchange  
 201                         4534.00            9:37:23              London Stock Exchange  
 201                         4534.00            9:37:23              London Stock Exchange  
 131                         4534.00            9:37:23              London Stock Exchange  
 52                          4534.00            9:37:23              London Stock Exchange  
 22                          4528.00            9:42:55              London Stock Exchange  
 150                         4528.00            9:42:55              London Stock Exchange  
 28                          4528.00            9:42:55              London Stock Exchange  
 217                         4528.00            9:42:55              London Stock Exchange  
 96                          4528.00            9:42:55              London Stock Exchange  
 201                         4527.00            9:43:22              London Stock Exchange  
 201                         4527.00            9:43:22              London Stock Exchange  
 1                           4527.00            9:43:22              London Stock Exchange  
 123                         4527.00            9:43:22              London Stock Exchange  
 200                         4523.00            9:50:30              London Stock Exchange  
 200                         4523.00            9:50:30              London Stock Exchange  
 200                         4523.00            9:50:30              London Stock Exchange  
 1                           4523.00            9:50:30              London Stock Exchange  
 201                         4526.00            9:55:17              London Stock Exchange  
 201                         4526.00            9:55:17              London Stock Exchange  
 115                         4526.00            9:55:17              London Stock Exchange  
 201                         4524.00            9:57:00              London Stock Exchange  
 201                         4524.00            9:57:01              London Stock Exchange  
 109                         4524.00            9:57:01              London Stock Exchange  
 201                         4516.00            10:00:51             London Stock Exchange  
 150                         4516.00            10:00:51             London Stock Exchange  
 196                         4516.00            10:01:12             London Stock Exchange  
 201                         4523.00            10:12:43             London Stock Exchange  
 201                         4523.00            10:12:43             London Stock Exchange  
 36                          4523.00            10:12:43             London Stock Exchange  
 62                          4523.00            10:12:43             London Stock Exchange  
 200                         4523.00            10:14:31             London Stock Exchange  
 2                           4523.00            10:14:31             London Stock Exchange  
 200                         4523.00            10:14:31             London Stock Exchange  
 198                         4523.00            10:14:31             London Stock Exchange  
 200                         4523.00            10:14:31             London Stock Exchange  
 101                         4523.00            10:14:31             London Stock Exchange  
 196                         4523.00            10:14:31             London Stock Exchange  
 114                         4523.00            10:17:38             London Stock Exchange  
 86                          4523.00            10:17:38             London Stock Exchange  
 60                          4523.00            10:17:38             London Stock Exchange  
 140                         4523.00            10:17:38             London Stock Exchange  
 200                         4524.00            10:18:50             London Stock Exchange  
 6                           4524.00            10:18:50             London Stock Exchange  
 201                         4525.00            10:22:58             London Stock Exchange  
 201                         4525.00            10:22:58             London Stock Exchange  
 68                          4525.00            10:22:58             London Stock Exchange  
 45                          4525.00            10:22:58             London Stock Exchange  
 200                         4524.00            10:24:28             London Stock Exchange  
 180                         4524.00            10:24:28             London Stock Exchange  
 20                          4524.00            10:24:28             London Stock Exchange  
 20                          4524.00            10:24:28             London Stock Exchange  
 125                         4524.00            10:24:28             London Stock Exchange  
 201                         4523.00            10:30:23             London Stock Exchange  
 201                         4523.00            10:30:23             London Stock Exchange  
 101                         4523.00            10:30:23             London Stock Exchange  
 9                           4523.00            10:30:23             London Stock Exchange  
 196                         4523.00            10:34:06             London Stock Exchange  
 4                           4523.00            10:34:06             London Stock Exchange  
 64                          4523.00            10:34:06             London Stock Exchange  
 136                         4523.00            10:34:06             London Stock Exchange  
 124                         4523.00            10:34:06             London Stock Exchange  
 12                          4523.00            10:34:06             London Stock Exchange  
 200                         4522.00            10:36:42             London Stock Exchange  
 200                         4522.00            10:36:42             London Stock Exchange  
 93                          4522.00            10:36:42             London Stock Exchange  
 133                         4522.00            10:36:42             London Stock Exchange  
 20                          4520.00            10:40:12             London Stock Exchange  
 180                         4520.00            10:40:12             London Stock Exchange  
 153                         4520.00            10:40:13             London Stock Exchange  
 47                          4520.00            10:40:13             London Stock Exchange  
 111                         4520.00            10:40:13             London Stock Exchange  
 201                         4522.00            10:45:21             London Stock Exchange  
 201                         4522.00            10:45:21             London Stock Exchange  
 48                          4522.00            10:45:21             London Stock Exchange  
 201                         4523.00            10:45:26             London Stock Exchange  
 91                          4523.00            10:45:26             London Stock Exchange  
 201                         4522.00            10:45:36             London Stock Exchange  
 118                         4522.00            10:45:36             London Stock Exchange  
 56                          4522.00            10:48:41             London Stock Exchange  
 145                         4522.00            10:48:41             London Stock Exchange  
 150                         4522.00            10:48:41             London Stock Exchange  
 51                          4522.00            10:48:41             London Stock Exchange  
 77                          4522.00            10:48:41             London Stock Exchange  
 32                          4522.00            10:48:41             London Stock Exchange  
 200                         4520.00            10:52:38             London Stock Exchange  
 200                         4520.00            10:52:38             London Stock Exchange  
 125                         4520.00            10:52:38             London Stock Exchange  
 87                          4520.00            10:52:38             London Stock Exchange  
 200                         4520.00            10:58:34             London Stock Exchange  
 200                         4520.00            10:58:34             London Stock Exchange  
 19                          4521.00            11:00:06             London Stock Exchange  
 100                         4524.00            11:03:36             London Stock Exchange  
 100                         4524.00            11:04:32             London Stock Exchange  
 201                         4524.00            11:04:32             London Stock Exchange  
 201                         4524.00            11:04:32             London Stock Exchange  
 25                          4524.00            11:04:32             London Stock Exchange  
 129                         4524.00            11:04:32             London Stock Exchange  
 27                          4524.00            11:04:32             London Stock Exchange  
 175                         4523.00            11:05:29             London Stock Exchange  
 25                          4523.00            11:05:29             London Stock Exchange  
 25                          4523.00            11:05:29             London Stock Exchange  
 175                         4523.00            11:05:29             London Stock Exchange  
 25                          4523.00            11:05:29             London Stock Exchange  
 95                          4523.00            11:05:29             London Stock Exchange  
 14                          4526.00            11:08:58             London Stock Exchange  
 187                         4526.00            11:08:58             London Stock Exchange  
 85                          4526.00            11:08:58             London Stock Exchange  
 102                         4526.00            11:08:58             London Stock Exchange  
 14                          4526.00            11:08:58             London Stock Exchange  
 173                         4526.00            11:08:58             London Stock Exchange  
 45                          4526.00            11:08:58             London Stock Exchange  
 200                         4528.00            11:10:51             London Stock Exchange  
 200                         4528.00            11:10:51             London Stock Exchange  
 166                         4528.00            11:10:51             London Stock Exchange  
 34                          4528.00            11:10:51             London Stock Exchange  
 34                          4528.00            11:10:51             London Stock Exchange  
 1                           4528.00            11:13:55             London Stock Exchange  
 183                         4528.00            11:13:55             London Stock Exchange  
 17                          4528.00            11:13:55             London Stock Exchange  
 200                         4528.00            11:13:55             London Stock Exchange  
 151                         4528.00            11:13:55             London Stock Exchange  
 201                         4530.00            11:19:23             London Stock Exchange  
 201                         4530.00            11:19:23             London Stock Exchange  
 201                         4530.00            11:19:23             London Stock Exchange  
 1                           4530.00            11:19:23             London Stock Exchange  
 32                          4530.00            11:19:23             London Stock Exchange  
 164                         4530.00            11:19:23             London Stock Exchange  
 20                          4530.00            11:19:23             London Stock Exchange  
 149                         4530.00            11:19:23             London Stock Exchange  
 92                          4530.00            11:19:23             London Stock Exchange  
 22                          4530.00            11:19:23             London Stock Exchange  
 84                          4530.00            11:24:24             London Stock Exchange  
 117                         4530.00            11:24:24             London Stock Exchange  
 156                         4530.00            11:24:24             London Stock Exchange  
 45                          4530.00            11:24:24             London Stock Exchange  
 72                          4530.00            11:24:24             London Stock Exchange  
 54                          4530.00            11:24:24             London Stock Exchange  
 200                         4528.00            11:28:13             London Stock Exchange  
 200                         4528.00            11:28:13             London Stock Exchange  
 171                         4528.00            11:28:13             London Stock Exchange  
 200                         4528.00            11:33:08             London Stock Exchange  
 200                         4528.00            11:33:08             London Stock Exchange  
 175                         4528.00            11:33:08             London Stock Exchange  
 8                           4528.00            11:38:00             London Stock Exchange  
 151                         4528.00            11:38:00             London Stock Exchange  
 42                          4528.00            11:38:00             London Stock Exchange  
 42                          4528.00            11:38:00             London Stock Exchange  
 159                         4528.00            11:38:00             London Stock Exchange  
 42                          4528.00            11:38:00             London Stock Exchange  
 42                          4528.00            11:38:00             London Stock Exchange  
 102                         4528.00            11:38:00             London Stock Exchange  
 200                         4522.00            11:40:03             London Stock Exchange  
 200                         4522.00            11:40:03             London Stock Exchange  
 166                         4522.00            11:40:03             London Stock Exchange  
 201                         4524.00            11:45:26             London Stock Exchange  
 135                         4524.00            11:45:26             London Stock Exchange  
 48                          4525.00            11:46:43             London Stock Exchange  
 122                         4526.00            11:49:26             London Stock Exchange  
 5                           4531.00            11:54:24             London Stock Exchange  
 201                         4531.00            11:54:24             London Stock Exchange  
 47                          4537.00            11:56:54             London Stock Exchange  
 83                          4537.00            11:56:54             London Stock Exchange  
 70                          4537.00            11:56:54             London Stock Exchange  
 153                         4537.00            11:56:54             London Stock Exchange  
 47                          4537.00            11:56:54             London Stock Exchange  
 106                         4537.00            11:56:54             London Stock Exchange  
 76                          4537.00            11:56:54             London Stock Exchange  
 201                         4537.00            11:57:47             London Stock Exchange  
 102                         4537.00            11:57:57             London Stock Exchange  
 96                          4537.00            11:57:57             London Stock Exchange  
 97                          4537.00            11:58:07             London Stock Exchange  
 3                           4537.00            11:58:07             London Stock Exchange  
 115                         4540.00            11:59:10             London Stock Exchange  
 180                         4539.00            12:00:00             London Stock Exchange  
 21                          4539.00            12:00:00             London Stock Exchange  
 21                          4539.00            12:00:00             London Stock Exchange  
 21                          4539.00            12:00:00             London Stock Exchange  
 40                          4539.00            12:00:00             London Stock Exchange  
 85                          4537.00            12:02:22             London Stock Exchange  
 212                         4537.00            12:02:22             London Stock Exchange  
 201                         4536.00            12:03:35             London Stock Exchange  
 100                         4536.00            12:03:35             London Stock Exchange  
 101                         4536.00            12:03:35             London Stock Exchange  
 201                         4536.00            12:04:58             London Stock Exchange  
 54                          4536.00            12:04:58             London Stock Exchange  
 147                         4536.00            12:05:05             London Stock Exchange  
 94                          4536.00            12:05:05             London Stock Exchange  
 24                          4536.00            12:05:05             London Stock Exchange  
 8                           4534.00            12:10:45             London Stock Exchange  
 193                         4534.00            12:10:45             London Stock Exchange  
 193                         4534.00            12:10:45             London Stock Exchange  
 8                           4534.00            12:10:45             London Stock Exchange  
 114                         4534.00            12:10:45             London Stock Exchange  
 201                         4532.00            12:11:51             London Stock Exchange  
 201                         4532.00            12:11:51             London Stock Exchange  
 53                          4532.00            12:11:51             London Stock Exchange  
 84                          4532.00            12:11:51             London Stock Exchange  
 200                         4536.00            12:18:28             London Stock Exchange  
 365                         4536.00            12:18:28             London Stock Exchange  
 27                          4534.00            12:19:34             London Stock Exchange  
 174                         4534.00            12:20:15             London Stock Exchange  
 71                          4534.00            12:20:15             London Stock Exchange  
 100                         4534.00            12:20:15             London Stock Exchange  
 30                          4534.00            12:20:15             London Stock Exchange  
 98                          4534.00            12:20:15             London Stock Exchange  
 100                         4533.00            12:26:02             London Stock Exchange  
 101                         4533.00            12:26:02             London Stock Exchange  
 200                         4533.00            12:26:02             London Stock Exchange  
 101                         4533.00            12:26:02             London Stock Exchange  
 102                         4533.00            12:26:02             London Stock Exchange  
 99                          4533.00            12:26:02             London Stock Exchange  
 99                          4533.00            12:26:02             London Stock Exchange  
 2                           4533.00            12:26:02             London Stock Exchange  
 149                         4533.00            12:26:02             London Stock Exchange  
 145                         4533.00            12:26:02             London Stock Exchange  
 200                         4531.00            12:32:07             London Stock Exchange  
 168                         4531.00            12:32:07             London Stock Exchange  
 32                          4531.00            12:32:07             London Stock Exchange  
 168                         4531.00            12:32:07             London Stock Exchange  
 63                          4531.00            12:32:07             London Stock Exchange  
 116                         4532.00            12:35:19             London Stock Exchange  
 84                          4532.00            12:35:19             London Stock Exchange  
 99                          4532.00            12:35:19             London Stock Exchange  
 54                          4532.00            12:35:19             London Stock Exchange  
 47                          4532.00            12:35:19             London Stock Exchange  
 106                         4532.00            12:35:19             London Stock Exchange  
 128                         4532.00            12:35:19             London Stock Exchange  
 200                         4531.00            12:39:42             London Stock Exchange  
 17                          4531.00            12:39:42             London Stock Exchange  
 99                          4531.00            12:39:42             London Stock Exchange  
 53                          4531.00            12:39:42             London Stock Exchange  
 32                          4531.00            12:40:07             London Stock Exchange  
 194                         4531.00            12:40:07             London Stock Exchange  
 6                           4531.00            12:40:07             London Stock Exchange  
 194                         4531.00            12:40:07             London Stock Exchange  
 6                           4531.00            12:40:07             London Stock Exchange  
 1                           4531.00            12:40:07             London Stock Exchange  
 155                         4531.00            12:40:07             London Stock Exchange  
 45                          4531.00            12:40:07             London Stock Exchange  
 128                         4531.00            12:40:07             London Stock Exchange  
 201                         4530.00            12:45:23             London Stock Exchange  
 201                         4530.00            12:45:24             London Stock Exchange  
 174                         4530.00            12:45:24             London Stock Exchange  
 39                          4530.00            12:45:24             London Stock Exchange  
 201                         4529.00            12:48:16             London Stock Exchange  
 200                         4529.00            12:49:27             London Stock Exchange  
 1                           4529.00            12:49:27             London Stock Exchange  
 1                           4529.00            12:49:27             London Stock Exchange  
 151                         4529.00            12:49:27             London Stock Exchange  
 26                          4529.00            12:49:27             London Stock Exchange  
 201                         4529.00            12:51:03             London Stock Exchange  
 201                         4529.00            12:51:03             London Stock Exchange  
 129                         4529.00            12:51:03             London Stock Exchange  
 3                           4529.00            12:54:10             London Stock Exchange  
 99                          4529.00            12:54:10             London Stock Exchange  
 98                          4529.00            12:54:10             London Stock Exchange  
 202                         4529.00            12:54:10             London Stock Exchange  
 200                         4529.00            12:54:10             London Stock Exchange  
 32                          4529.00            12:54:10             London Stock Exchange  
 8                           4529.00            12:54:10             London Stock Exchange  
 200                         4524.00            13:00:14             London Stock Exchange  
 200                         4524.00            13:00:14             London Stock Exchange  
 108                         4524.00            13:00:14             London Stock Exchange  
 45                          4524.00            13:00:14             London Stock Exchange  
 20                          4520.00            13:01:41             London Stock Exchange  
 150                         4520.00            13:01:41             London Stock Exchange  
 31                          4520.00            13:01:41             London Stock Exchange  
 201                         4520.00            13:02:06             London Stock Exchange  
 120                         4520.00            13:02:06             London Stock Exchange  
 201                         4518.00            13:05:34             London Stock Exchange  
 201                         4518.00            13:05:34             London Stock Exchange  
 91                          4518.00            13:06:05             London Stock Exchange  
 11                          4518.00            13:06:15             London Stock Exchange  
 201                         4517.00            13:06:15             London Stock Exchange  
 201                         4517.00            13:06:15             London Stock Exchange  
 201                         4517.00            13:06:20             London Stock Exchange  
 43                          4517.00            13:06:50             London Stock Exchange  
 201                         4520.00            13:15:26             London Stock Exchange  
 201                         4520.00            13:15:26             London Stock Exchange  
 201                         4520.00            13:15:26             London Stock Exchange  
 166                         4520.00            13:15:26             London Stock Exchange  
 35                          4520.00            13:15:26             London Stock Exchange  
 200                         4526.00            13:22:37             London Stock Exchange  
 163                         4526.00            13:22:38             London Stock Exchange  
 153                         4526.00            13:22:38             London Stock Exchange  
 47                          4526.00            13:22:38             London Stock Exchange  
 47                          4526.00            13:22:38             London Stock Exchange  
 99                          4526.00            13:22:38             London Stock Exchange  
 108                         4525.00            13:22:48             London Stock Exchange  
 84                          4526.00            13:27:21             London Stock Exchange  
 117                         4526.00            13:27:21             London Stock Exchange  
 99                          4526.00            13:27:21             London Stock Exchange  
 102                         4526.00            13:27:21             London Stock Exchange  
 201                         4526.00            13:27:21             London Stock Exchange  
 128                         4526.00            13:27:21             London Stock Exchange  
 73                          4526.00            13:27:21             London Stock Exchange  
 201                         4526.00            13:27:21             London Stock Exchange  
 11                          4526.00            13:27:21             London Stock Exchange  
 58                          4526.00            13:27:21             London Stock Exchange  
 110                         4511.00            13:56:05             London Stock Exchange  
 30                          4511.00            13:56:05             London Stock Exchange  
 106                         4509.00            14:01:19             London Stock Exchange  
 44                          4509.00            14:01:19             London Stock Exchange  
 144                         4510.00            14:07:57             London Stock Exchange  
 162                         4510.00            14:07:57             London Stock Exchange  
 7                           4510.00            14:07:57             London Stock Exchange  
 97                          4521.00            14:13:18             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved