REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
22/11/2018 07:00
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 21 November
2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4575.0 pence
Lowest price paid per share: 4525.0 pence
Average price paid per share: 4552.7052 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 22,235,381 shares in treasury and has
195,107 ,182 shares in issue (excluding shares held in treasury by
Carnival plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 21 November 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4552.7052 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
201 4534.00 8:17:09 London Stock Exchange
201 4534.00 8:17:09 London Stock Exchange
36 4536.00 8:19:01 London Stock Exchange
119 4536.00 8:19:01 London Stock Exchange
38 4534.00 8:19:03 London Stock Exchange
38 4534.00 8:19:03 London Stock Exchange
61 4534.00 8:19:03 London Stock Exchange
163 4534.00 8:19:03 London Stock Exchange
201 4534.00 8:19:03 London Stock Exchange
36 4532.00 8:22:20 London Stock Exchange
117 4532.00 8:22:20 London Stock Exchange
164 4532.00 8:22:20 London Stock Exchange
200 4532.00 8:22:20 London Stock Exchange
1 4532.00 8:22:21 London Stock Exchange
13 4526.00 8:25:22 London Stock Exchange
49 4526.00 8:25:22 London Stock Exchange
80 4526.00 8:25:22 London Stock Exchange
188 4526.00 8:25:22 London Stock Exchange
201 4526.00 8:25:22 London Stock Exchange
19 4525.00 8:27:18 London Stock Exchange
59 4525.00 8:27:18 London Stock Exchange
201 4525.00 8:27:18 London Stock Exchange
201 4525.00 8:27:18 London Stock Exchange
201 4527.00 8:30:24 London Stock Exchange
17 4527.00 8:31:02 London Stock Exchange
46 4527.00 8:31:02 London Stock Exchange
72 4527.00 8:31:02 London Stock Exchange
83 4527.00 8:31:02 London Stock Exchange
201 4527.00 8:31:02 London Stock Exchange
28 4535.00 8:34:53 London Stock Exchange
30 4535.00 8:34:53 London Stock Exchange
88 4535.00 8:34:53 London Stock Exchange
100 4535.00 8:34:53 London Stock Exchange
17 4533.00 8:35:10 London Stock Exchange
24 4533.00 8:35:10 London Stock Exchange
100 4533.00 8:35:10 London Stock Exchange
177 4533.00 8:35:10 London Stock Exchange
201 4533.00 8:35:10 London Stock Exchange
100 4542.00 8:37:55 London Stock Exchange
100 4542.00 8:37:55 London Stock Exchange
100 4542.00 8:37:55 London Stock Exchange
100 4542.00 8:37:55 London Stock Exchange
152 4542.00 8:37:55 London Stock Exchange
1 4544.00 8:39:44 London Stock Exchange
130 4544.00 8:39:44 London Stock Exchange
161 4544.00 8:39:44 London Stock Exchange
200 4544.00 8:39:44 London Stock Exchange
59 4539.00 8:41:01 London Stock Exchange
85 4539.00 8:41:01 London Stock Exchange
141 4539.00 8:41:01 London Stock Exchange
200 4539.00 8:41:01 London Stock Exchange
79 4539.00 8:48:59 London Stock Exchange
201 4539.00 8:48:59 London Stock Exchange
1 4539.00 8:49:19 London Stock Exchange
3 4539.00 8:49:19 London Stock Exchange
17 4539.00 8:49:19 London Stock Exchange
17 4539.00 8:49:19 London Stock Exchange
33 4539.00 8:49:19 London Stock Exchange
57 4539.00 8:49:19 London Stock Exchange
94 4539.00 8:49:19 London Stock Exchange
100 4539.00 8:49:19 London Stock Exchange
100 4539.00 8:49:19 London Stock Exchange
101 4539.00 8:49:19 London Stock Exchange
101 4539.00 8:49:19 London Stock Exchange
121 4539.00 8:49:19 London Stock Exchange
201 4539.00 8:49:19 London Stock Exchange
5 4550.00 8:56:34 London Stock Exchange
10 4551.00 8:57:01 London Stock Exchange
64 4551.00 8:57:01 London Stock Exchange
150 4551.00 8:57:01 London Stock Exchange
195 4550.00 8:57:01 London Stock Exchange
10 4551.00 8:58:03 London Stock Exchange
21 4551.00 8:58:03 London Stock Exchange
190 4551.00 8:58:03 London Stock Exchange
200 4551.00 8:58:03 London Stock Exchange
4 4557.00 8:59:37 London Stock Exchange
11 4557.00 8:59:37 London Stock Exchange
13 4557.00 8:59:37 London Stock Exchange
52 4557.00 8:59:37 London Stock Exchange
52 4557.00 8:59:37 London Stock Exchange
67 4557.00 8:59:37 London Stock Exchange
78 4557.00 8:59:37 London Stock Exchange
149 4557.00 8:59:37 London Stock Exchange
112 4557.00 8:59:51 London Stock Exchange
112 4557.00 9:00:00 London Stock Exchange
201 4557.00 9:00:00 London Stock Exchange
201 4557.00 9:00:00 London Stock Exchange
44 4562.00 9:07:55 London Stock Exchange
49 4562.00 9:07:55 London Stock Exchange
51 4562.00 9:07:55 London Stock Exchange
105 4562.00 9:07:55 London Stock Exchange
200 4562.00 9:07:55 London Stock Exchange
150 4562.00 9:07:56 London Stock Exchange
1 4562.00 9:08:39 London Stock Exchange
19 4562.00 9:08:39 London Stock Exchange
99 4562.00 9:08:39 London Stock Exchange
100 4562.00 9:08:39 London Stock Exchange
199 4562.00 9:08:39 London Stock Exchange
200 4562.00 9:08:39 London Stock Exchange
1 4558.00 9:14:45 London Stock Exchange
8 4558.00 9:14:45 London Stock Exchange
13 4558.00 9:14:45 London Stock Exchange
92 4558.00 9:14:45 London Stock Exchange
100 4558.00 9:14:45 London Stock Exchange
199 4558.00 9:14:45 London Stock Exchange
21 4558.00 9:15:02 London Stock Exchange
134 4558.00 9:15:02 London Stock Exchange
20 4555.00 9:16:05 London Stock Exchange
35 4555.00 9:16:05 London Stock Exchange
35 4555.00 9:16:05 London Stock Exchange
35 4555.00 9:16:05 London Stock Exchange
56 4555.00 9:16:05 London Stock Exchange
75 4555.00 9:16:05 London Stock Exchange
166 4555.00 9:16:05 London Stock Exchange
166 4555.00 9:16:05 London Stock Exchange
2 4555.00 9:23:10 London Stock Exchange
20 4555.00 9:23:10 London Stock Exchange
114 4555.00 9:23:10 London Stock Exchange
181 4555.00 9:23:10 London Stock Exchange
201 4555.00 9:23:10 London Stock Exchange
60 4554.00 9:23:15 London Stock Exchange
94 4554.00 9:23:15 London Stock Exchange
200 4554.00 9:23:15 London Stock Exchange
200 4554.00 9:23:15 London Stock Exchange
100 4552.00 9:29:34 London Stock Exchange
101 4552.00 9:29:34 London Stock Exchange
27 4552.00 9:30:10 London Stock Exchange
39 4552.00 9:30:10 London Stock Exchange
89 4552.00 9:30:10 London Stock Exchange
112 4552.00 9:30:10 London Stock Exchange
112 4552.00 9:30:10 London Stock Exchange
97 4554.00 9:37:34 London Stock Exchange
200 4554.00 9:37:34 London Stock Exchange
200 4554.00 9:37:34 London Stock Exchange
5 4554.00 9:37:41 London Stock Exchange
33 4554.00 9:37:41 London Stock Exchange
70 4554.00 9:37:41 London Stock Exchange
164 4559.00 9:41:32 London Stock Exchange
201 4559.00 9:41:32 London Stock Exchange
37 4559.00 9:41:34 London Stock Exchange
43 4559.00 9:41:39 London Stock Exchange
75 4559.00 9:41:39 London Stock Exchange
24 4560.00 9:42:37 London Stock Exchange
65 4560.00 9:42:37 London Stock Exchange
67 4560.00 9:42:37 London Stock Exchange
134 4560.00 9:42:37 London Stock Exchange
201 4560.00 9:42:37 London Stock Exchange
99 4560.00 9:42:54 London Stock Exchange
100 4560.00 9:42:54 London Stock Exchange
200 4560.00 9:42:54 London Stock Exchange
1 4560.00 9:42:55 London Stock Exchange
210 4560.00 9:42:55 London Stock Exchange
56 4560.00 9:44:27 London Stock Exchange
145 4560.00 9:44:27 London Stock Exchange
16 4562.00 9:47:50 London Stock Exchange
20 4562.00 9:47:50 London Stock Exchange
65 4562.00 9:47:50 London Stock Exchange
100 4562.00 9:47:50 London Stock Exchange
172 4565.00 9:50:53 London Stock Exchange
29 4566.00 9:53:27 London Stock Exchange
87 4566.00 9:53:27 London Stock Exchange
100 4566.00 9:53:27 London Stock Exchange
101 4566.00 9:53:27 London Stock Exchange
201 4566.00 9:53:27 London Stock Exchange
200 4565.00 9:53:29 London Stock Exchange
157 4568.00 9:57:46 London Stock Exchange
200 4568.00 9:57:46 London Stock Exchange
201 4567.00 9:58:47 London Stock Exchange
288 4567.00 9:58:47 London Stock Exchange
130 4554.00 10:01:00 London Stock Exchange
201 4554.00 10:01:00 London Stock Exchange
201 4554.00 10:01:00 London Stock Exchange
21 4555.00 10:04:25 London Stock Exchange
34 4555.00 10:04:25 London Stock Exchange
50 4555.00 10:04:25 London Stock Exchange
129 4555.00 10:04:25 London Stock Exchange
140 4555.00 10:04:25 London Stock Exchange
166 4555.00 10:04:25 London Stock Exchange
7 4552.00 10:11:38 London Stock Exchange
200 4552.00 10:11:38 London Stock Exchange
200 4552.00 10:11:38 London Stock Exchange
100 4552.00 10:11:45 London Stock Exchange
17 4552.00 10:12:08 London Stock Exchange
77 4553.00 10:14:33 London Stock Exchange
78 4553.00 10:14:33 London Stock Exchange
201 4553.00 10:14:33 London Stock Exchange
201 4553.00 10:14:33 London Stock Exchange
38 4549.00 10:16:40 London Stock Exchange
38 4549.00 10:16:40 London Stock Exchange
54 4549.00 10:16:40 London Stock Exchange
59 4549.00 10:16:40 London Stock Exchange
100 4549.00 10:16:40 London Stock Exchange
103 4549.00 10:16:40 London Stock Exchange
162 4549.00 10:16:40 London Stock Exchange
17 4549.00 10:16:43 London Stock Exchange
14 4546.00 10:21:24 London Stock Exchange
36 4546.00 10:21:24 London Stock Exchange
36 4546.00 10:21:24 London Stock Exchange
71 4546.00 10:21:24 London Stock Exchange
93 4546.00 10:21:24 London Stock Exchange
100 4546.00 10:21:24 London Stock Exchange
164 4546.00 10:21:24 London Stock Exchange
1 4546.00 10:24:55 London Stock Exchange
44 4546.00 10:24:55 London Stock Exchange
86 4546.00 10:24:55 London Stock Exchange
199 4546.00 10:24:55 London Stock Exchange
199 4546.00 10:24:55 London Stock Exchange
22 4547.00 10:29:14 London Stock Exchange
75 4547.00 10:29:14 London Stock Exchange
100 4547.00 10:29:14 London Stock Exchange
101 4547.00 10:29:14 London Stock Exchange
140 4547.00 10:29:14 London Stock Exchange
179 4547.00 10:29:14 London Stock Exchange
200 4549.00 10:33:30 London Stock Exchange
200 4549.00 10:33:30 London Stock Exchange
91 4549.00 10:33:58 London Stock Exchange
9 4548.00 10:38:55 London Stock Exchange
15 4548.00 10:38:55 London Stock Exchange
21 4548.00 10:38:55 London Stock Exchange
164 4548.00 10:38:55 London Stock Exchange
191 4548.00 10:38:55 London Stock Exchange
75 4548.00 10:38:59 London Stock Exchange
100 4548.00 10:38:59 London Stock Exchange
17 4547.00 10:42:20 London Stock Exchange
39 4547.00 10:42:20 London Stock Exchange
162 4547.00 10:42:20 London Stock Exchange
201 4547.00 10:42:20 London Stock Exchange
201 4547.00 10:42:20 London Stock Exchange
42 4548.00 10:45:38 London Stock Exchange
112 4548.00 10:45:38 London Stock Exchange
159 4548.00 10:45:38 London Stock Exchange
201 4548.00 10:45:38 London Stock Exchange
63 4546.00 10:47:00 London Stock Exchange
93 4546.00 10:47:00 London Stock Exchange
137 4546.00 10:47:00 London Stock Exchange
39 4550.00 10:48:49 London Stock Exchange
200 4550.00 10:48:49 London Stock Exchange
72 4550.00 10:51:21 London Stock Exchange
117 4550.00 10:51:21 London Stock Exchange
129 4550.00 10:51:21 London Stock Exchange
201 4550.00 10:51:21 London Stock Exchange
15 4553.00 10:57:12 London Stock Exchange
62 4553.00 10:57:12 London Stock Exchange
62 4553.00 10:57:12 London Stock Exchange
62 4553.00 10:57:12 London Stock Exchange
62 4553.00 10:57:12 London Stock Exchange
135 4553.00 10:57:12 London Stock Exchange
139 4553.00 10:57:12 London Stock Exchange
10 4552.00 10:57:38 London Stock Exchange
36 4552.00 10:57:42 London Stock Exchange
37 4552.00 10:57:42 London Stock Exchange
73 4552.00 10:57:42 London Stock Exchange
90 4552.00 10:57:42 London Stock Exchange
127 4552.00 10:57:42 London Stock Exchange
190 4552.00 10:57:42 London Stock Exchange
200 4552.00 11:01:32 London Stock Exchange
200 4552.00 11:01:32 London Stock Exchange
100 4552.00 11:01:35 London Stock Exchange
58 4552.00 11:01:50 London Stock Exchange
37 4545.00 11:03:55 London Stock Exchange
63 4545.00 11:03:55 London Stock Exchange
63 4545.00 11:03:55 London Stock Exchange
64 4545.00 11:03:55 London Stock Exchange
75 4545.00 11:03:55 London Stock Exchange
100 4545.00 11:03:55 London Stock Exchange
178 4545.00 11:03:55 London Stock Exchange
45 4547.00 11:10:45 London Stock Exchange
113 4547.00 11:10:45 London Stock Exchange
155 4547.00 11:10:45 London Stock Exchange
200 4547.00 11:10:45 London Stock Exchange
18 4550.00 11:13:38 London Stock Exchange
51 4550.00 11:13:38 London Stock Exchange
65 4550.00 11:13:38 London Stock Exchange
105 4550.00 11:13:38 London Stock Exchange
182 4550.00 11:13:38 London Stock Exchange
200 4550.00 11:13:38 London Stock Exchange
31 4549.00 11:13:45 London Stock Exchange
45 4549.00 11:13:45 London Stock Exchange
62 4549.00 11:13:45 London Stock Exchange
94 4549.00 11:13:45 London Stock Exchange
152 4549.00 11:13:45 London Stock Exchange
201 4549.00 11:13:45 London Stock Exchange
200 4547.00 11:21:53 London Stock Exchange
200 4547.00 11:21:53 London Stock Exchange
200 4547.00 11:21:53 London Stock Exchange
200 4547.00 11:21:54 London Stock Exchange
138 4548.00 11:22:59 London Stock Exchange
157 4547.00 11:22:59 London Stock Exchange
20 4552.00 11:25:49 London Stock Exchange
20 4552.00 11:25:49 London Stock Exchange
20 4552.00 11:25:49 London Stock Exchange
118 4552.00 11:25:49 London Stock Exchange
180 4552.00 11:25:49 London Stock Exchange
180 4552.00 11:25:49 London Stock Exchange
6 4552.00 11:32:20 London Stock Exchange
46 4552.00 11:32:20 London Stock Exchange
154 4552.00 11:32:20 London Stock Exchange
194 4552.00 11:32:20 London Stock Exchange
194 4552.00 11:32:20 London Stock Exchange
200 4552.00 11:32:20 London Stock Exchange
1 4553.00 11:35:30 London Stock Exchange
91 4553.00 11:35:30 London Stock Exchange
200 4553.00 11:35:30 London Stock Exchange
9 4554.00 11:39:21 London Stock Exchange
31 4554.00 11:39:21 London Stock Exchange
69 4554.00 11:39:21 London Stock Exchange
72 4554.00 11:39:21 London Stock Exchange
91 4554.00 11:39:21 London Stock Exchange
100 4554.00 11:39:21 London Stock Exchange
100 4554.00 11:39:21 London Stock Exchange
88 4553.00 11:42:37 London Stock Exchange
99 4553.00 11:42:37 London Stock Exchange
101 4553.00 11:42:37 London Stock Exchange
112 4553.00 11:42:37 London Stock Exchange
190 4553.00 11:42:37 London Stock Exchange
50 4552.00 11:46:35 London Stock Exchange
81 4552.00 11:46:35 London Stock Exchange
91 4552.00 11:46:35 London Stock Exchange
100 4552.00 11:46:35 London Stock Exchange
100 4552.00 11:46:35 London Stock Exchange
150 4552.00 11:46:35 London Stock Exchange
33 4547.00 11:48:24 London Stock Exchange
85 4547.00 11:48:24 London Stock Exchange
200 4547.00 11:48:24 London Stock Exchange
200 4547.00 11:48:24 London Stock Exchange
40 4551.00 11:54:51 London Stock Exchange
80 4551.00 11:54:51 London Stock Exchange
80 4551.00 11:54:51 London Stock Exchange
80 4551.00 11:54:51 London Stock Exchange
91 4551.00 11:54:51 London Stock Exchange
120 4551.00 11:54:51 London Stock Exchange
80 4546.00 11:56:08 London Stock Exchange
103 4546.00 11:56:08 London Stock Exchange
121 4546.00 11:56:08 London Stock Exchange
201 4546.00 11:56:08 London Stock Exchange
17 4551.00 11:58:55 London Stock Exchange
109 4551.00 11:58:55 London Stock Exchange
183 4551.00 11:58:55 London Stock Exchange
14 4548.00 12:02:42 London Stock Exchange
27 4548.00 12:02:42 London Stock Exchange
34 4548.00 12:02:42 London Stock Exchange
49 4548.00 12:02:42 London Stock Exchange
49 4548.00 12:02:42 London Stock Exchange
51 4548.00 12:02:42 London Stock Exchange
62 4548.00 12:02:42 London Stock Exchange
90 4548.00 12:02:42 London Stock Exchange
90 4548.00 12:02:42 London Stock Exchange
111 4548.00 12:02:42 London Stock Exchange
200 4550.00 12:04:56 London Stock Exchange
152 4550.00 12:05:33 London Stock Exchange
43 4550.00 12:06:03 London Stock Exchange
5 4550.00 12:06:26 London Stock Exchange
11 4550.00 12:06:26 London Stock Exchange
17 4550.00 12:06:26 London Stock Exchange
52 4550.00 12:06:26 London Stock Exchange
23 4548.00 12:08:42 London Stock Exchange
23 4548.00 12:08:42 London Stock Exchange
23 4548.00 12:08:42 London Stock Exchange
23 4548.00 12:08:42 London Stock Exchange
54 4548.00 12:08:42 London Stock Exchange
75 4548.00 12:08:42 London Stock Exchange
177 4548.00 12:08:42 London Stock Exchange
177 4548.00 12:08:42 London Stock Exchange
21 4548.00 12:11:14 London Stock Exchange
47 4548.00 12:11:14 London Stock Exchange
133 4548.00 12:11:14 London Stock Exchange
247 4548.00 12:11:14 London Stock Exchange
100 4548.00 12:12:17 London Stock Exchange
8 4546.00 12:19:30 London Stock Exchange
93 4546.00 12:19:30 London Stock Exchange
93 4546.00 12:19:30 London Stock Exchange
100 4546.00 12:19:30 London Stock Exchange
108 4546.00 12:19:30 London Stock Exchange
151 4546.00 12:19:30 London Stock Exchange
17 4549.00 12:25:01 London Stock Exchange
17 4549.00 12:25:01 London Stock Exchange
20 4549.00 12:25:01 London Stock Exchange
23 4549.00 12:25:01 London Stock Exchange
51 4549.00 12:25:01 London Stock Exchange
60 4549.00 12:25:01 London Stock Exchange
94 4549.00 12:25:01 London Stock Exchange
101 4549.00 12:25:01 London Stock Exchange
103 4549.00 12:25:01 London Stock Exchange
107 4549.00 12:25:01 London Stock Exchange
150 4549.00 12:25:01 London Stock Exchange
158 4549.00 12:25:01 London Stock Exchange
201 4549.00 12:25:01 London Stock Exchange
1 4549.00 12:28:19 London Stock Exchange
31 4549.00 12:28:19 London Stock Exchange
74 4549.00 12:28:19 London Stock Exchange
125 4549.00 12:28:19 London Stock Exchange
169 4549.00 12:28:19 London Stock Exchange
85 4549.00 12:28:20 London Stock Exchange
100 4549.00 12:28:20 London Stock Exchange
179 4551.00 12:31:37 London Stock Exchange
21 4551.00 12:33:20 London Stock Exchange
75 4551.00 12:33:20 London Stock Exchange
95 4551.00 12:33:20 London Stock Exchange
106 4551.00 12:33:20 London Stock Exchange
125 4551.00 12:33:20 London Stock Exchange
130 4551.00 12:33:20 London Stock Exchange
188 4551.00 12:33:20 London Stock Exchange
201 4551.00 12:33:20 London Stock Exchange
65 4549.00 12:35:48 London Stock Exchange
200 4549.00 12:35:48 London Stock Exchange
135 4549.00 12:36:48 London Stock Exchange
137 4549.00 12:36:48 London Stock Exchange
72 4548.00 12:42:40 London Stock Exchange
129 4548.00 12:42:40 London Stock Exchange
156 4548.00 12:42:40 London Stock Exchange
201 4548.00 12:42:40 London Stock Exchange
36 4555.00 12:44:22 London Stock Exchange
65 4555.00 12:44:22 London Stock Exchange
200 4555.00 12:44:22 London Stock Exchange
200 4555.00 12:44:22 London Stock Exchange
53 4558.00 12:47:23 London Stock Exchange
147 4558.00 12:47:23 London Stock Exchange
28 4564.00 12:50:27 London Stock Exchange
28 4564.00 12:50:27 London Stock Exchange
146 4564.00 12:50:27 London Stock Exchange
173 4564.00 12:50:27 London Stock Exchange
173 4564.00 12:50:27 London Stock Exchange
36 4563.00 12:55:24 London Stock Exchange
54 4563.00 12:55:24 London Stock Exchange
55 4563.00 12:55:24 London Stock Exchange
55 4563.00 12:55:24 London Stock Exchange
55 4563.00 12:55:24 London Stock Exchange
145 4563.00 12:55:24 London Stock Exchange
200 4563.00 12:55:24 London Stock Exchange
200 4563.00 12:55:24 London Stock Exchange
201 4563.00 12:55:24 London Stock Exchange
201 4563.00 12:55:24 London Stock Exchange
14 4563.00 12:55:57 London Stock Exchange
104 4563.00 12:55:57 London Stock Exchange
110 4563.00 12:55:57 London Stock Exchange
8 4573.00 13:16:43 London Stock Exchange
25 4573.00 13:16:43 London Stock Exchange
48 4573.00 13:16:43 London Stock Exchange
49 4573.00 13:16:43 London Stock Exchange
54 4573.00 13:16:43 London Stock Exchange
69 4573.00 13:16:43 London Stock Exchange
93 4573.00 13:16:43 London Stock Exchange
99 4573.00 13:16:43 London Stock Exchange
124 4573.00 13:16:43 London Stock Exchange
152 4573.00 13:16:43 London Stock Exchange
176 4573.00 13:16:43 London Stock Exchange
201 4573.00 13:16:43 London Stock Exchange
14 4573.00 13:16:44 London Stock Exchange
37 4573.00 13:16:44 London Stock Exchange
41 4573.00 13:16:44 London Stock Exchange
58 4573.00 13:16:44 London Stock Exchange
77 4573.00 13:16:44 London Stock Exchange
82 4573.00 13:16:44 London Stock Exchange
94 4573.00 13:16:44 London Stock Exchange
61 4572.00 13:17:02 London Stock Exchange
86 4572.00 13:17:03 London Stock Exchange
4 4572.00 13:17:04 London Stock Exchange
54 4572.00 13:17:04 London Stock Exchange
62 4572.00 13:17:04 London Stock Exchange
196 4572.00 13:17:04 London Stock Exchange
72 4572.00 13:17:14 London Stock Exchange
139 4572.00 13:17:14 London Stock Exchange
56 4572.00 13:17:23 London Stock Exchange
73 4572.00 13:17:23 London Stock Exchange
129 4572.00 13:17:23 London Stock Exchange
145 4572.00 13:17:23 London Stock Exchange
200 4572.00 13:17:23 London Stock Exchange
201 4572.00 13:17:23 London Stock Exchange
87 4575.00 13:18:00 London Stock Exchange
7 4575.00 13:18:01 London Stock Exchange
11 4575.00 13:18:01 London Stock Exchange
28 4575.00 13:18:01 London Stock Exchange
16 4574.00 13:18:34 London Stock Exchange
168 4574.00 13:18:34 London Stock Exchange
17 4572.00 13:20:03 London Stock Exchange
17 4572.00 13:20:03 London Stock Exchange
4 4572.00 13:20:04 London Stock Exchange
4 4572.00 13:20:07 London Stock Exchange
20 4572.00 13:20:07 London Stock Exchange
41 4572.00 13:20:07 London Stock Exchange
54 4572.00 13:20:07 London Stock Exchange
55 4572.00 13:20:07 London Stock Exchange
82 4572.00 13:20:07 London Stock Exchange
90 4572.00 13:20:07 London Stock Exchange
109 4572.00 13:20:07 London Stock Exchange
4 4572.00 13:20:11 London Stock Exchange
17 4572.00 13:20:11 London Stock Exchange
146 4572.00 13:20:11 London Stock Exchange
1 4572.00 13:20:13 London Stock Exchange
1 4572.00 13:20:13 London Stock Exchange
4 4572.00 13:20:13 London Stock Exchange
1 4572.00 13:20:14 London Stock Exchange
1 4572.00 13:20:14 London Stock Exchange
16 4573.00 13:20:23 London Stock Exchange
16 4572.00 13:20:55 London Stock Exchange
145 4572.00 13:20:55 London Stock Exchange
136 4574.00 13:21:30 London Stock Exchange
200 4574.00 13:24:29 London Stock Exchange
1 4574.00 13:24:30 London Stock Exchange
19 4574.00 13:24:30 London Stock Exchange
57 4574.00 13:24:34 London Stock Exchange
83 4574.00 13:24:34 London Stock Exchange
83 4574.00 13:24:34 London Stock Exchange
118 4574.00 13:24:34 London Stock Exchange
54 4574.00 13:24:40 London Stock Exchange
99 4573.00 13:25:45 London Stock Exchange
102 4573.00 13:25:45 London Stock Exchange
48 4573.00 13:25:50 London Stock Exchange
69 4573.00 13:25:50 London Stock Exchange
86 4573.00 13:25:50 London Stock Exchange
86 4573.00 13:25:50 London Stock Exchange
115 4573.00 13:25:50 London Stock Exchange
9 4568.00 13:28:08 London Stock Exchange
74 4568.00 13:28:08 London Stock Exchange
154 4568.00 13:28:40 London Stock Exchange
171 4568.00 13:28:40 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement