REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

27/11/2018 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      26 November 2018

Number of shares purchased:     50,000 shares

Highest price paid per share:     4672.0 pence

Lowest price paid per share:      4627.0 pence

Average price paid per share:    4658.0603 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 22,385,381 shares in treasury and has
194,957   ,182 shares in issue (excluding shares held in treasury by
Carnival plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 26 November 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4658.0603                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 50                          4659.00            8:13:05              London Stock Exchange  
 50                          4659.00            8:13:05              London Stock Exchange  
 37                          4657.00            8:14:58              London Stock Exchange  
 102                         4657.00            8:14:58              London Stock Exchange  
 164                         4657.00            8:14:58              London Stock Exchange  
 201                         4657.00            8:14:58              London Stock Exchange  
 108                         4659.00            8:16:58              London Stock Exchange  
 200                         4659.00            8:16:58              London Stock Exchange  
 200                         4659.00            8:16:58              London Stock Exchange  
 71                          4659.00            8:19:14              London Stock Exchange  
 87                          4659.00            8:19:14              London Stock Exchange  
 129                         4659.00            8:19:14              London Stock Exchange  
 200                         4659.00            8:19:14              London Stock Exchange  
 201                         4657.00            8:19:14              London Stock Exchange  
 201                         4657.00            8:19:14              London Stock Exchange  
 62                          4657.00            8:19:19              London Stock Exchange  
 4                           4657.00            8:19:31              London Stock Exchange  
 100                         4656.00            8:23:57              London Stock Exchange  
 200                         4656.00            8:23:59              London Stock Exchange  
 29                          4660.00            8:24:56              London Stock Exchange  
 32                          4660.00            8:24:56              London Stock Exchange  
 171                         4660.00            8:24:56              London Stock Exchange  
 44                          4657.00            8:25:40              London Stock Exchange  
 54                          4657.00            8:25:40              London Stock Exchange  
 156                         4657.00            8:25:40              London Stock Exchange  
 248                         4657.00            8:25:40              London Stock Exchange  
 43                          4660.00            8:28:28              London Stock Exchange  
 43                          4660.00            8:28:28              London Stock Exchange  
 88                          4660.00            8:28:28              London Stock Exchange  
 158                         4660.00            8:28:28              London Stock Exchange  
 158                         4660.00            8:28:28              London Stock Exchange  
 24                          4664.00            8:29:28              London Stock Exchange  
 100                         4664.00            8:29:28              London Stock Exchange  
 200                         4664.00            8:29:28              London Stock Exchange  
 200                         4664.00            8:29:28              London Stock Exchange  
 31                          4662.00            8:31:56              London Stock Exchange  
 100                         4662.00            8:31:56              London Stock Exchange  
 101                         4662.00            8:31:56              London Stock Exchange  
 201                         4662.00            8:31:56              London Stock Exchange  
 24                          4659.00            8:33:23              London Stock Exchange  
 65                          4659.00            8:33:23              London Stock Exchange  
 136                         4659.00            8:33:23              London Stock Exchange  
 201                         4659.00            8:33:23              London Stock Exchange  
 93                          4663.00            8:34:38              London Stock Exchange  
 201                         4663.00            8:34:38              London Stock Exchange  
 201                         4663.00            8:34:38              London Stock Exchange  
 19                          4658.00            8:37:12              London Stock Exchange  
 35                          4658.00            8:37:12              London Stock Exchange  
 40                          4658.00            8:37:12              London Stock Exchange  
 112                         4658.00            8:37:12              London Stock Exchange  
 142                         4658.00            8:37:12              London Stock Exchange  
 142                         4658.00            8:37:12              London Stock Exchange  
 51                          4664.00            8:41:08              London Stock Exchange  
 102                         4664.00            8:41:08              London Stock Exchange  
 150                         4664.00            8:41:08              London Stock Exchange  
 150                         4664.00            8:41:08              London Stock Exchange  
 110                         4662.00            8:44:53              London Stock Exchange  
 150                         4662.00            8:44:53              London Stock Exchange  
 200                         4662.00            8:44:53              London Stock Exchange  
 40                          4662.00            8:48:00              London Stock Exchange  
 40                          4662.00            8:48:00              London Stock Exchange  
 68                          4662.00            8:48:00              London Stock Exchange  
 161                         4662.00            8:48:00              London Stock Exchange  
 161                         4662.00            8:48:00              London Stock Exchange  
 24                          4666.00            8:51:29              London Stock Exchange  
 27                          4666.00            8:51:29              London Stock Exchange  
 51                          4666.00            8:51:29              London Stock Exchange  
 100                         4666.00            8:51:29              London Stock Exchange  
 149                         4666.00            8:51:29              London Stock Exchange  
 49                          4666.00            8:51:30              London Stock Exchange  
 24                          4667.00            8:52:16              London Stock Exchange  
 68                          4667.00            8:52:16              London Stock Exchange  
 5                           4666.00            8:54:09              London Stock Exchange  
 12                          4666.00            8:54:09              London Stock Exchange  
 51                          4666.00            8:54:09              London Stock Exchange  
 51                          4666.00            8:54:09              London Stock Exchange  
 133                         4666.00            8:54:09              London Stock Exchange  
 13                          4671.00            8:55:06              London Stock Exchange  
 164                         4671.00            8:55:06              London Stock Exchange  
 28                          4669.00            8:56:30              London Stock Exchange  
 45                          4669.00            8:56:30              London Stock Exchange  
 200                         4669.00            8:56:30              London Stock Exchange  
 200                         4669.00            8:56:30              London Stock Exchange  
 40                          4667.00            8:59:07              London Stock Exchange  
 50                          4667.00            8:59:07              London Stock Exchange  
 150                         4667.00            8:59:07              London Stock Exchange  
 200                         4667.00            8:59:07              London Stock Exchange  
 101                         4666.00            9:02:06              London Stock Exchange  
 201                         4666.00            9:02:06              London Stock Exchange  
 201                         4666.00            9:02:06              London Stock Exchange  
 101                         4664.00            9:04:05              London Stock Exchange  
 201                         4664.00            9:04:05              London Stock Exchange  
 201                         4664.00            9:04:05              London Stock Exchange  
 200                         4668.00            9:10:17              London Stock Exchange  
 201                         4668.00            9:10:17              London Stock Exchange  
 64                          4670.00            9:10:57              London Stock Exchange  
 200                         4670.00            9:10:57              London Stock Exchange  
 9                           4669.00            9:13:57              London Stock Exchange  
 31                          4669.00            9:13:57              London Stock Exchange  
 67                          4669.00            9:13:57              London Stock Exchange  
 191                         4669.00            9:13:57              London Stock Exchange  
 200                         4669.00            9:13:57              London Stock Exchange  
 201                         4669.00            9:13:57              London Stock Exchange  
 201                         4670.00            9:17:11              London Stock Exchange  
 45                          4670.00            9:17:58              London Stock Exchange  
 201                         4670.00            9:17:58              London Stock Exchange  
 4                           4669.00            9:23:06              London Stock Exchange  
 73                          4669.00            9:23:06              London Stock Exchange  
 124                         4669.00            9:23:06              London Stock Exchange  
 79                          4669.00            9:23:35              London Stock Exchange  
 201                         4669.00            9:23:35              London Stock Exchange  
 75                          4668.00            9:23:40              London Stock Exchange  
 75                          4668.00            9:23:40              London Stock Exchange  
 125                         4668.00            9:23:40              London Stock Exchange  
 125                         4668.00            9:23:40              London Stock Exchange  
 129                         4668.00            9:23:40              London Stock Exchange  
 15                          4661.00            9:26:22              London Stock Exchange  
 69                          4661.00            9:26:22              London Stock Exchange  
 186                         4661.00            9:26:22              London Stock Exchange  
 201                         4661.00            9:26:22              London Stock Exchange  
 41                          4661.00            9:26:23              London Stock Exchange  
 200                         4659.00            9:33:38              London Stock Exchange  
 200                         4659.00            9:33:57              London Stock Exchange  
 200                         4659.00            9:33:57              London Stock Exchange  
 1                           4659.00            9:34:32              London Stock Exchange  
 15                          4659.00            9:34:32              London Stock Exchange  
 91                          4659.00            9:34:32              London Stock Exchange  
 99                          4659.00            9:34:32              London Stock Exchange  
 199                         4659.00            9:34:32              London Stock Exchange  
 1                           4662.00            9:38:23              London Stock Exchange  
 28                          4662.00            9:38:23              London Stock Exchange  
 39                          4662.00            9:38:23              London Stock Exchange  
 39                          4662.00            9:38:23              London Stock Exchange  
 39                          4662.00            9:38:23              London Stock Exchange  
 42                          4662.00            9:38:23              London Stock Exchange  
 67                          4662.00            9:38:23              London Stock Exchange  
 95                          4662.00            9:38:23              London Stock Exchange  
 162                         4662.00            9:38:23              London Stock Exchange  
 108                         4665.00            9:41:07              London Stock Exchange  
 200                         4665.00            9:41:07              London Stock Exchange  
 200                         4665.00            9:41:07              London Stock Exchange  
 58                          4662.00            9:44:19              London Stock Exchange  
 201                         4662.00            9:44:19              London Stock Exchange  
 201                         4662.00            9:44:19              London Stock Exchange  
 200                         4662.00            9:47:51              London Stock Exchange  
 42                          4665.00            9:51:26              London Stock Exchange  
 158                         4665.00            9:51:26              London Stock Exchange  
 102                         4665.00            9:51:30              London Stock Exchange  
 48                          4664.00            9:52:56              London Stock Exchange  
 200                         4664.00            9:52:56              London Stock Exchange  
 200                         4664.00            9:52:56              London Stock Exchange  
 41                          4666.00            9:56:29              London Stock Exchange  
 66                          4666.00            9:56:29              London Stock Exchange  
 67                          4666.00            9:56:29              London Stock Exchange  
 67                          4666.00            9:56:29              London Stock Exchange  
 67                          4666.00            9:56:29              London Stock Exchange  
 200                         4666.00            9:56:29              London Stock Exchange  
 7                           4665.00            10:00:34             London Stock Exchange  
 41                          4665.00            10:00:34             London Stock Exchange  
 47                          4665.00            10:00:34             London Stock Exchange  
 56                          4665.00            10:00:34             London Stock Exchange  
 194                         4665.00            10:00:34             London Stock Exchange  
 201                         4665.00            10:00:34             London Stock Exchange  
 200                         4663.00            10:02:35             London Stock Exchange  
 200                         4663.00            10:02:35             London Stock Exchange  
 46                          4666.00            10:05:06             London Stock Exchange  
 82                          4666.00            10:05:06             London Stock Exchange  
 30                          4672.00            10:08:28             London Stock Exchange  
 59                          4672.00            10:08:28             London Stock Exchange  
 170                         4672.00            10:08:28             London Stock Exchange  
 1                           4672.00            10:08:43             London Stock Exchange  
 5                           4672.00            10:08:43             London Stock Exchange  
 50                          4672.00            10:08:43             London Stock Exchange  
 141                         4672.00            10:08:43             London Stock Exchange  
 165                         4671.00            10:10:22             London Stock Exchange  
 200                         4671.00            10:10:22             London Stock Exchange  
 12                          4671.00            10:10:56             London Stock Exchange  
 35                          4671.00            10:10:56             London Stock Exchange  
 54                          4671.00            10:11:28             London Stock Exchange  
 26                          4669.00            10:15:38             London Stock Exchange  
 26                          4669.00            10:15:38             London Stock Exchange  
 136                         4669.00            10:15:38             London Stock Exchange  
 174                         4669.00            10:15:38             London Stock Exchange  
 174                         4669.00            10:15:38             London Stock Exchange  
 32                          4666.00            10:17:11             London Stock Exchange  
 66                          4666.00            10:17:11             London Stock Exchange  
 200                         4666.00            10:17:11             London Stock Exchange  
 200                         4666.00            10:17:11             London Stock Exchange  
 61                          4666.00            10:20:54             London Stock Exchange  
 100                         4666.00            10:20:54             London Stock Exchange  
 100                         4666.00            10:20:54             London Stock Exchange  
 100                         4666.00            10:20:54             London Stock Exchange  
 100                         4666.00            10:20:54             London Stock Exchange  
 200                         4669.00            10:27:10             London Stock Exchange  
 200                         4669.00            10:27:10             London Stock Exchange  
 31                          4669.00            10:27:16             London Stock Exchange  
 201                         4667.00            10:29:54             London Stock Exchange  
 46                          4670.00            10:31:37             London Stock Exchange  
 90                          4670.00            10:31:37             London Stock Exchange  
 155                         4670.00            10:31:37             London Stock Exchange  
 29                          4670.00            10:33:26             London Stock Exchange  
 50                          4670.00            10:33:26             London Stock Exchange  
 62                          4670.00            10:33:26             London Stock Exchange  
 63                          4670.00            10:33:26             London Stock Exchange  
 75                          4670.00            10:33:26             London Stock Exchange  
 200                         4670.00            10:33:26             London Stock Exchange  
 15                          4670.00            10:36:36             London Stock Exchange  
 66                          4670.00            10:36:36             London Stock Exchange  
 66                          4670.00            10:36:36             London Stock Exchange  
 66                          4670.00            10:36:36             London Stock Exchange  
 134                         4670.00            10:36:36             London Stock Exchange  
 134                         4670.00            10:36:36             London Stock Exchange  
 66                          4669.00            10:38:10             London Stock Exchange  
 73                          4669.00            10:38:10             London Stock Exchange  
 128                         4669.00            10:38:10             London Stock Exchange  
 201                         4669.00            10:38:10             London Stock Exchange  
 91                          4665.00            10:42:37             London Stock Exchange  
 200                         4665.00            10:42:37             London Stock Exchange  
 200                         4665.00            10:42:37             London Stock Exchange  
 200                         4666.00            10:48:51             London Stock Exchange  
 37                          4666.00            10:49:06             London Stock Exchange  
 5                           4666.00            10:49:26             London Stock Exchange  
 16                          4666.00            10:49:26             London Stock Exchange  
 21                          4666.00            10:49:26             London Stock Exchange  
 77                          4666.00            10:49:26             London Stock Exchange  
 77                          4666.00            10:49:26             London Stock Exchange  
 100                         4666.00            10:49:26             London Stock Exchange  
 123                         4666.00            10:49:26             London Stock Exchange  
 142                         4666.00            10:49:26             London Stock Exchange  
 200                         4666.00            10:49:26             London Stock Exchange  
 37                          4669.00            10:53:49             London Stock Exchange  
 100                         4669.00            10:53:49             London Stock Exchange  
 100                         4669.00            10:53:49             London Stock Exchange  
 100                         4669.00            10:53:49             London Stock Exchange  
 100                         4669.00            10:53:49             London Stock Exchange  
 100                         4669.00            10:53:49             London Stock Exchange  
 62                          4668.00            10:54:26             London Stock Exchange  
 201                         4668.00            10:54:26             London Stock Exchange  
 201                         4668.00            10:54:26             London Stock Exchange  
 22                          4666.00            10:58:20             London Stock Exchange  
 22                          4666.00            10:58:20             London Stock Exchange  
 45                          4666.00            10:58:20             London Stock Exchange  
 178                         4666.00            10:58:20             London Stock Exchange  
 178                         4666.00            10:58:20             London Stock Exchange  
 28                          4664.00            11:02:20             London Stock Exchange  
 34                          4664.00            11:02:24             London Stock Exchange  
 38                          4664.00            11:02:24             London Stock Exchange  
 100                         4664.00            11:02:24             London Stock Exchange  
 17                          4664.00            11:02:53             London Stock Exchange  
 42                          4664.00            11:03:00             London Stock Exchange  
 18                          4668.00            11:05:46             London Stock Exchange  
 91                          4668.00            11:05:46             London Stock Exchange  
 91                          4668.00            11:05:46             London Stock Exchange  
 91                          4668.00            11:05:46             London Stock Exchange  
 110                         4668.00            11:05:46             London Stock Exchange  
 200                         4668.00            11:05:46             London Stock Exchange  
 201                         4668.00            11:05:46             London Stock Exchange  
 68                          4663.00            11:08:19             London Stock Exchange  
 201                         4663.00            11:08:19             London Stock Exchange  
 201                         4663.00            11:08:19             London Stock Exchange  
 67                          4661.00            11:12:32             London Stock Exchange  
 79                          4661.00            11:12:32             London Stock Exchange  
 200                         4661.00            11:12:32             London Stock Exchange  
 200                         4661.00            11:12:32             London Stock Exchange  
 5                           4663.00            11:15:32             London Stock Exchange  
 13                          4663.00            11:15:32             London Stock Exchange  
 18                          4663.00            11:15:32             London Stock Exchange  
 18                          4663.00            11:15:32             London Stock Exchange  
 50                          4663.00            11:15:32             London Stock Exchange  
 82                          4663.00            11:15:32             London Stock Exchange  
 110                         4663.00            11:15:32             London Stock Exchange  
 150                         4663.00            11:15:32             London Stock Exchange  
 182                         4663.00            11:15:32             London Stock Exchange  
 195                         4663.00            11:15:32             London Stock Exchange  
 200                         4663.00            11:15:32             London Stock Exchange  
 143                         4664.00            11:19:50             London Stock Exchange  
 113                         4667.00            11:21:26             London Stock Exchange  
 200                         4667.00            11:21:26             London Stock Exchange  
 100                         4667.00            11:22:30             London Stock Exchange  
 200                         4667.00            11:22:30             London Stock Exchange  
 82                          4667.00            11:22:47             London Stock Exchange  
 100                         4667.00            11:22:47             London Stock Exchange  
 200                         4664.00            11:26:07             London Stock Exchange  
 200                         4664.00            11:26:07             London Stock Exchange  
 52                          4665.00            11:26:57             London Stock Exchange  
 72                          4664.00            11:31:01             London Stock Exchange  
 72                          4664.00            11:31:01             London Stock Exchange  
 95                          4664.00            11:31:01             London Stock Exchange  
 128                         4664.00            11:31:01             London Stock Exchange  
 128                         4664.00            11:31:01             London Stock Exchange  
 53                          4667.00            11:34:00             London Stock Exchange  
 200                         4667.00            11:34:00             London Stock Exchange  
 200                         4667.00            11:35:23             London Stock Exchange  
 201                         4667.00            11:35:23             London Stock Exchange  
 33                          4667.00            11:35:30             London Stock Exchange  
 50                          4667.00            11:36:43             London Stock Exchange  
 52                          4667.00            11:36:43             London Stock Exchange  
 104                         4667.00            11:36:43             London Stock Exchange  
 149                         4667.00            11:36:43             London Stock Exchange  
 27                          4662.00            11:40:53             London Stock Exchange  
 174                         4662.00            11:40:53             London Stock Exchange  
 30                          4663.00            11:45:40             London Stock Exchange  
 57                          4663.00            11:45:40             London Stock Exchange  
 143                         4663.00            11:45:40             London Stock Exchange  
 143                         4663.00            11:45:40             London Stock Exchange  
 200                         4663.00            11:45:40             London Stock Exchange  
 201                         4663.00            11:45:40             London Stock Exchange  
 201                         4661.00            11:47:48             London Stock Exchange  
 45                          4661.00            11:48:53             London Stock Exchange  
 85                          4662.00            11:52:43             London Stock Exchange  
 132                         4662.00            11:52:43             London Stock Exchange  
 201                         4662.00            11:52:43             London Stock Exchange  
 201                         4662.00            11:52:43             London Stock Exchange  
 201                         4662.00            11:52:43             London Stock Exchange  
 22                          4657.00            11:56:03             London Stock Exchange  
 75                          4657.00            11:56:03             London Stock Exchange  
 200                         4657.00            11:56:03             London Stock Exchange  
 199                         4658.00            11:57:16             London Stock Exchange  
 65                          4656.00            11:57:46             London Stock Exchange  
 87                          4656.00            11:57:46             London Stock Exchange  
 136                         4656.00            11:57:46             London Stock Exchange  
 201                         4656.00            11:57:46             London Stock Exchange  
 2                           4656.00            12:03:38             London Stock Exchange  
 71                          4656.00            12:03:38             London Stock Exchange  
 115                         4656.00            12:03:38             London Stock Exchange  
 127                         4656.00            12:03:38             London Stock Exchange  
 200                         4656.00            12:03:38             London Stock Exchange  
 13                          4653.00            12:04:24             London Stock Exchange  
 87                          4653.00            12:04:24             London Stock Exchange  
 100                         4653.00            12:04:24             London Stock Exchange  
 100                         4653.00            12:04:24             London Stock Exchange  
 100                         4653.00            12:04:24             London Stock Exchange  
 142                         4653.00            12:04:35             London Stock Exchange  
 200                         4653.00            12:07:59             London Stock Exchange  
 219                         4653.00            12:07:59             London Stock Exchange  
 1                           4653.00            12:08:00             London Stock Exchange  
 10                          4653.00            12:08:42             London Stock Exchange  
 11                          4653.00            12:08:42             London Stock Exchange  
 78                          4653.00            12:08:42             London Stock Exchange  
 21                          4649.00            12:10:46             London Stock Exchange  
 180                         4649.00            12:10:46             London Stock Exchange  
 1                           4649.00            12:11:10             London Stock Exchange  
 201                         4649.00            12:11:10             London Stock Exchange  
 89                          4651.00            12:13:37             London Stock Exchange  
 201                         4647.00            12:15:53             London Stock Exchange  
 201                         4647.00            12:16:32             London Stock Exchange  
 58                          4649.00            12:20:06             London Stock Exchange  
 24                          4648.00            12:21:10             London Stock Exchange  
 73                          4648.00            12:21:10             London Stock Exchange  
 84                          4648.00            12:21:10             London Stock Exchange  
 116                         4648.00            12:21:10             London Stock Exchange  
 176                         4648.00            12:21:10             London Stock Exchange  
 200                         4648.00            12:21:10             London Stock Exchange  
 200                         4648.00            12:21:10             London Stock Exchange  
 51                          4649.00            12:23:14             London Stock Exchange  
 1                           4646.00            12:24:43             London Stock Exchange  
 1                           4646.00            12:24:43             London Stock Exchange  
 3                           4646.00            12:24:43             London Stock Exchange  
 26                          4646.00            12:24:43             London Stock Exchange  
 26                          4646.00            12:24:43             London Stock Exchange  
 35                          4646.00            12:24:43             London Stock Exchange  
 42                          4646.00            12:24:43             London Stock Exchange  
 166                         4646.00            12:24:43             London Stock Exchange  
 200                         4646.00            12:24:43             London Stock Exchange  
 1                           4646.00            12:28:38             London Stock Exchange  
 200                         4646.00            12:28:41             London Stock Exchange  
 1                           4646.00            12:29:05             London Stock Exchange  
 201                         4646.00            12:29:05             London Stock Exchange  
 30                          4646.00            12:29:06             London Stock Exchange  
 28                          4645.00            12:31:13             London Stock Exchange  
 50                          4645.00            12:31:13             London Stock Exchange  
 75                          4645.00            12:31:13             London Stock Exchange  
 75                          4645.00            12:31:13             London Stock Exchange  
 75                          4645.00            12:31:13             London Stock Exchange  
 125                         4645.00            12:31:13             London Stock Exchange  
 11                          4645.00            12:36:58             London Stock Exchange  
 42                          4645.00            12:36:58             London Stock Exchange  
 56                          4645.00            12:36:58             London Stock Exchange  
 76                          4645.00            12:36:58             London Stock Exchange  
 79                          4645.00            12:36:58             London Stock Exchange  
 148                         4645.00            12:36:58             London Stock Exchange  
 200                         4645.00            12:36:58             London Stock Exchange  
 200                         4645.00            12:36:58             London Stock Exchange  
 201                         4645.00            12:36:58             London Stock Exchange  
 201                         4645.00            12:36:58             London Stock Exchange  
 201                         4645.00            12:36:58             London Stock Exchange  
 20                          4644.00            12:40:11             London Stock Exchange  
 21                          4644.00            12:40:11             London Stock Exchange  
 26                          4644.00            12:40:11             London Stock Exchange  
 76                          4644.00            12:40:11             London Stock Exchange  
 95                          4644.00            12:40:11             London Stock Exchange  
 106                         4644.00            12:40:11             London Stock Exchange  
 175                         4644.00            12:40:11             London Stock Exchange  
 25                          4642.00            12:43:37             London Stock Exchange  
 176                         4642.00            12:43:37             London Stock Exchange  
 4                           4642.00            12:44:37             London Stock Exchange  
 50                          4642.00            12:44:37             London Stock Exchange  
 201                         4642.00            12:44:37             London Stock Exchange  
 1                           4640.00            12:46:05             London Stock Exchange  
 200                         4640.00            12:46:05             London Stock Exchange  
 229                         4640.00            12:46:05             London Stock Exchange  
 40                          4644.00            12:52:03             London Stock Exchange  
 59                          4644.00            12:52:03             London Stock Exchange  
 59                          4644.00            12:52:03             London Stock Exchange  
 59                          4644.00            12:52:03             London Stock Exchange  
 82                          4644.00            12:52:03             London Stock Exchange  
 141                         4644.00            12:52:03             London Stock Exchange  
 72                          4643.00            12:52:53             London Stock Exchange  
 32                          4643.00            12:52:54             London Stock Exchange  
 97                          4643.00            12:52:54             London Stock Exchange  
 100                         4643.00            12:52:54             London Stock Exchange  
 1                           4643.00            12:53:09             London Stock Exchange  
 100                         4643.00            12:53:09             London Stock Exchange  
 16                          4643.00            12:53:56             London Stock Exchange  
 75                          4643.00            12:53:56             London Stock Exchange  
 46                          4640.00            12:55:24             London Stock Exchange  
 201                         4640.00            12:55:24             London Stock Exchange  
 201                         4640.00            12:55:24             London Stock Exchange  
 1                           4637.00            12:59:08             London Stock Exchange  
 14                          4637.00            12:59:57             London Stock Exchange  
 15                          4637.00            12:59:57             London Stock Exchange  
 84                          4637.00            12:59:57             London Stock Exchange  
 186                         4637.00            12:59:57             London Stock Exchange  
 186                         4637.00            12:59:57             London Stock Exchange  
 201                         4636.00            13:01:53             London Stock Exchange  
 200                         4641.00            13:05:16             London Stock Exchange  
 201                         4641.00            13:05:16             London Stock Exchange  
 201                         4641.00            13:05:16             London Stock Exchange  
 3                           4641.00            13:05:32             London Stock Exchange  
 73                          4641.00            13:05:32             London Stock Exchange  
 73                          4641.00            13:05:32             London Stock Exchange  
 97                          4641.00            13:05:32             London Stock Exchange  
 200                         4641.00            13:05:32             London Stock Exchange  
 201                         4641.00            13:05:32             London Stock Exchange  
 48                          4642.00            13:08:46             London Stock Exchange  
 75                          4642.00            13:08:46             London Stock Exchange  
 75                          4642.00            13:08:46             London Stock Exchange  
 126                         4642.00            13:08:46             London Stock Exchange  
 201                         4642.00            13:08:46             London Stock Exchange  
 200                         4640.00            13:13:01             London Stock Exchange  
 46                          4640.00            13:13:05             London Stock Exchange  
 61                          4640.00            13:13:05             London Stock Exchange  
 154                         4640.00            13:13:05             London Stock Exchange  
 51                          4638.00            13:14:26             London Stock Exchange  
 75                          4638.00            13:14:26             London Stock Exchange  
 101                         4638.00            13:14:26             London Stock Exchange  
 150                         4638.00            13:14:26             London Stock Exchange  
 25                          4638.00            13:16:16             London Stock Exchange  
 66                          4638.00            13:16:16             London Stock Exchange  
 53                          4637.00            13:17:50             London Stock Exchange  
 73                          4637.00            13:17:50             London Stock Exchange  
 75                          4637.00            13:17:50             London Stock Exchange  
 73                          4637.00            13:17:52             London Stock Exchange  
 26                          4637.00            13:18:04             London Stock Exchange  
 34                          4637.00            13:18:04             London Stock Exchange  
 34                          4637.00            13:18:04             London Stock Exchange  
 94                          4637.00            13:18:04             London Stock Exchange  
 19                          4637.00            13:21:05             London Stock Exchange  
 63                          4637.00            13:21:05             London Stock Exchange  
 63                          4637.00            13:21:05             London Stock Exchange  
 63                          4637.00            13:21:05             London Stock Exchange  
 63                          4637.00            13:21:05             London Stock Exchange  
 138                         4637.00            13:21:05             London Stock Exchange  
 138                         4637.00            13:21:05             London Stock Exchange  
 16                          4633.00            13:23:37             London Stock Exchange  
 34                          4633.00            13:23:37             London Stock Exchange  
 50                          4633.00            13:23:37             London Stock Exchange  
 50                          4633.00            13:23:37             London Stock Exchange  
 66                          4633.00            13:23:37             London Stock Exchange  
 85                          4633.00            13:23:37             London Stock Exchange  
 201                         4633.00            13:23:37             London Stock Exchange  
 25                          4631.00            13:27:36             London Stock Exchange  
 25                          4631.00            13:27:36             London Stock Exchange  
 175                         4631.00            13:27:36             London Stock Exchange  
 200                         4631.00            13:27:36             London Stock Exchange  
 23                          4631.00            13:27:44             London Stock Exchange  
 2                           4631.00            13:29:03             London Stock Exchange  
 3                           4631.00            13:29:03             London Stock Exchange  
 76                          4631.00            13:29:03             London Stock Exchange  
 19                          4634.00            13:35:06             London Stock Exchange  
 62                          4634.00            13:35:06             London Stock Exchange  
 78                          4628.00            13:39:57             London Stock Exchange  
 58                          4627.00            13:43:11             London Stock Exchange  
 51                          4635.00            13:49:53             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved