REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

29/11/2018 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      28 November 2018

Number of shares purchased:     50,000 shares

Highest price paid per share:     4643.0 pence

Lowest price paid per share:      4586.0 pence

Average price paid per share:    4614.3124 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 22,485,381 shares in treasury and has
194,857   ,182 shares in issue (excluding shares held in treasury by
Carnival plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 28 November 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4614.3124                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 4                           4626.00            8:14:11              London Stock Exchange  
 94                          4626.00            8:14:11              London Stock Exchange  
 107                         4626.00            8:14:11              London Stock Exchange  
 201                         4626.00            8:14:11              London Stock Exchange  
 201                         4626.00            8:16:02              London Stock Exchange  
 201                         4626.00            8:16:02              London Stock Exchange  
 91                          4628.00            8:17:16              London Stock Exchange  
 27                          4632.00            8:19:14              London Stock Exchange  
 201                         4632.00            8:19:14              London Stock Exchange  
 201                         4632.00            8:19:14              London Stock Exchange  
 144                         4629.00            8:21:35              London Stock Exchange  
 150                         4629.00            8:21:35              London Stock Exchange  
 201                         4629.00            8:21:35              London Stock Exchange  
 34                          4628.00            8:26:38              London Stock Exchange  
 166                         4628.00            8:26:38              London Stock Exchange  
 41                          4631.00            8:28:02              London Stock Exchange  
 201                         4631.00            8:28:02              London Stock Exchange  
 201                         4631.00            8:28:02              London Stock Exchange  
 120                         4632.00            8:28:06              London Stock Exchange  
 22                          4631.00            8:28:17              London Stock Exchange  
 89                          4631.00            8:28:17              London Stock Exchange  
 89                          4631.00            8:28:17              London Stock Exchange  
 99                          4631.00            8:28:17              London Stock Exchange  
 111                         4631.00            8:28:17              London Stock Exchange  
 111                         4631.00            8:28:17              London Stock Exchange  
 22                          4633.00            8:31:13              London Stock Exchange  
 29                          4633.00            8:31:13              London Stock Exchange  
 52                          4633.00            8:31:13              London Stock Exchange  
 69                          4633.00            8:31:13              London Stock Exchange  
 120                         4633.00            8:31:13              London Stock Exchange  
 150                         4633.00            8:31:13              London Stock Exchange  
 32                          4635.00            8:32:33              London Stock Exchange  
 62                          4635.00            8:32:33              London Stock Exchange  
 138                         4635.00            8:32:33              London Stock Exchange  
 200                         4635.00            8:32:33              London Stock Exchange  
 33                          4637.00            8:34:44              London Stock Exchange  
 69                          4637.00            8:34:44              London Stock Exchange  
 69                          4637.00            8:34:44              London Stock Exchange  
 100                         4637.00            8:34:44              London Stock Exchange  
 100                         4637.00            8:34:44              London Stock Exchange  
 57                          4635.00            8:34:50              London Stock Exchange  
 100                         4635.00            8:34:50              London Stock Exchange  
 100                         4635.00            8:34:50              London Stock Exchange  
 100                         4635.00            8:34:50              London Stock Exchange  
 100                         4635.00            8:34:50              London Stock Exchange  
 33                          4634.00            8:37:10              London Stock Exchange  
 100                         4634.00            8:37:10              London Stock Exchange  
 116                         4635.00            8:37:10              London Stock Exchange  
 167                         4634.00            8:37:10              London Stock Exchange  
 201                         4635.00            8:37:10              London Stock Exchange  
 201                         4635.00            8:37:10              London Stock Exchange  
 52                          4634.00            8:37:17              London Stock Exchange  
 83                          4634.00            8:37:17              London Stock Exchange  
 32                          4633.00            8:42:42              London Stock Exchange  
 51                          4635.00            8:42:42              London Stock Exchange  
 150                         4634.00            8:42:42              London Stock Exchange  
 222                         4635.00            8:42:42              London Stock Exchange  
 6                           4633.00            8:42:57              London Stock Exchange  
 42                          4633.00            8:42:57              London Stock Exchange  
 63                          4633.00            8:42:57              London Stock Exchange  
 69                          4633.00            8:42:57              London Stock Exchange  
 69                          4633.00            8:42:57              London Stock Exchange  
 69                          4633.00            8:42:57              London Stock Exchange  
 100                         4633.00            8:42:57              London Stock Exchange  
 51                          4627.00            8:45:58              London Stock Exchange  
 59                          4627.00            8:45:58              London Stock Exchange  
 100                         4627.00            8:45:58              London Stock Exchange  
 201                         4627.00            8:45:58              London Stock Exchange  
 150                         4630.00            8:52:36              London Stock Exchange  
 47                          4631.00            8:53:06              London Stock Exchange  
 53                          4631.00            8:53:06              London Stock Exchange  
 101                         4631.00            8:53:06              London Stock Exchange  
 121                         4634.00            8:54:10              London Stock Exchange  
 201                         4634.00            8:54:10              London Stock Exchange  
 150                         4636.00            8:56:26              London Stock Exchange  
 2                           4635.00            8:56:52              London Stock Exchange  
 44                          4635.00            8:56:52              London Stock Exchange  
 45                          4635.00            8:56:52              London Stock Exchange  
 156                         4635.00            8:56:52              London Stock Exchange  
 201                         4635.00            8:56:52              London Stock Exchange  
 3                           4639.00            9:01:08              London Stock Exchange  
 20                          4639.00            9:01:08              London Stock Exchange  
 21                          4639.00            9:01:08              London Stock Exchange  
 62                          4639.00            9:01:08              London Stock Exchange  
 76                          4639.00            9:01:08              London Stock Exchange  
 124                         4639.00            9:01:08              London Stock Exchange  
 139                         4639.00            9:01:08              London Stock Exchange  
 200                         4639.00            9:01:08              London Stock Exchange  
 201                         4639.00            9:01:08              London Stock Exchange  
 6                           4642.00            9:04:15              London Stock Exchange  
 100                         4642.00            9:04:15              London Stock Exchange  
 4                           4643.00            9:04:40              London Stock Exchange  
 37                          4643.00            9:04:40              London Stock Exchange  
 40                          4643.00            9:04:40              London Stock Exchange  
 57                          4643.00            9:04:40              London Stock Exchange  
 96                          4643.00            9:04:40              London Stock Exchange  
 100                         4643.00            9:04:40              London Stock Exchange  
 30                          4641.00            9:04:55              London Stock Exchange  
 82                          4641.00            9:04:55              London Stock Exchange  
 171                         4641.00            9:04:55              London Stock Exchange  
 201                         4641.00            9:04:55              London Stock Exchange  
 6                           4640.00            9:09:51              London Stock Exchange  
 75                          4640.00            9:09:51              London Stock Exchange  
 100                         4640.00            9:09:51              London Stock Exchange  
 100                         4640.00            9:09:51              London Stock Exchange  
 194                         4640.00            9:09:51              London Stock Exchange  
 18                          4639.00            9:10:32              London Stock Exchange  
 18                          4639.00            9:10:32              London Stock Exchange  
 18                          4639.00            9:10:32              London Stock Exchange  
 18                          4639.00            9:10:32              London Stock Exchange  
 34                          4639.00            9:10:32              London Stock Exchange  
 183                         4639.00            9:10:32              London Stock Exchange  
 183                         4639.00            9:10:32              London Stock Exchange  
 58                          4634.00            9:12:26              London Stock Exchange  
 201                         4634.00            9:12:26              London Stock Exchange  
 201                         4634.00            9:12:26              London Stock Exchange  
 40                          4633.00            9:15:36              London Stock Exchange  
 200                         4633.00            9:15:36              London Stock Exchange  
 200                         4633.00            9:15:36              London Stock Exchange  
 39                          4640.00            9:21:05              London Stock Exchange  
 71                          4640.00            9:21:05              London Stock Exchange  
 100                         4640.00            9:21:05              London Stock Exchange  
 150                         4640.00            9:21:05              London Stock Exchange  
 156                         4640.00            9:21:05              London Stock Exchange  
 44                          4639.00            9:22:10              London Stock Exchange  
 51                          4639.00            9:22:10              London Stock Exchange  
 75                          4639.00            9:22:10              London Stock Exchange  
 126                         4639.00            9:22:10              London Stock Exchange  
 150                         4639.00            9:22:10              London Stock Exchange  
 43                          4636.00            9:25:03              London Stock Exchange  
 200                         4636.00            9:25:03              London Stock Exchange  
 200                         4636.00            9:25:03              London Stock Exchange  
 101                         4626.00            9:29:30              London Stock Exchange  
 201                         4626.00            9:29:30              London Stock Exchange  
 201                         4626.00            9:29:30              London Stock Exchange  
 32                          4621.00            9:36:03              London Stock Exchange  
 75                          4621.00            9:36:03              London Stock Exchange  
 126                         4621.00            9:36:03              London Stock Exchange  
 201                         4621.00            9:36:03              London Stock Exchange  
 101                         4620.00            9:38:42              London Stock Exchange  
 200                         4620.00            9:38:42              London Stock Exchange  
 200                         4620.00            9:38:42              London Stock Exchange  
 20                          4618.00            9:38:51              London Stock Exchange  
 100                         4618.00            9:38:51              London Stock Exchange  
 201                         4618.00            9:38:51              London Stock Exchange  
 201                         4618.00            9:38:51              London Stock Exchange  
 34                          4628.00            9:46:16              London Stock Exchange  
 66                          4628.00            9:46:16              London Stock Exchange  
 100                         4628.00            9:46:16              London Stock Exchange  
 291                         4628.00            9:46:16              London Stock Exchange  
 24                          4626.00            9:46:19              London Stock Exchange  
 47                          4626.00            9:46:19              London Stock Exchange  
 200                         4626.00            9:46:19              London Stock Exchange  
 200                         4626.00            9:46:19              London Stock Exchange  
 18                          4629.00            9:51:53              London Stock Exchange  
 24                          4629.00            9:51:53              London Stock Exchange  
 36                          4629.00            9:51:53              London Stock Exchange  
 76                          4629.00            9:51:53              London Stock Exchange  
 100                         4629.00            9:51:53              London Stock Exchange  
 200                         4629.00            9:51:53              London Stock Exchange  
 1                           4626.00            9:54:45              London Stock Exchange  
 39                          4626.00            9:54:45              London Stock Exchange  
 200                         4626.00            9:54:45              London Stock Exchange  
 201                         4626.00            9:54:45              London Stock Exchange  
 21                          4626.00            9:54:46              London Stock Exchange  
 33                          4626.00            9:54:46              London Stock Exchange  
 30                          4628.00            9:59:51              London Stock Exchange  
 37                          4628.00            9:59:51              London Stock Exchange  
 37                          4628.00            9:59:51              London Stock Exchange  
 107                         4628.00            9:59:51              London Stock Exchange  
 134                         4628.00            9:59:51              London Stock Exchange  
 164                         4628.00            9:59:51              London Stock Exchange  
 19                          4627.00            10:01:01             London Stock Exchange  
 29                          4627.00            10:01:01             London Stock Exchange  
 29                          4627.00            10:01:01             London Stock Exchange  
 57                          4627.00            10:01:01             London Stock Exchange  
 153                         4627.00            10:01:01             London Stock Exchange  
 201                         4627.00            10:01:01             London Stock Exchange  
 27                          4622.00            10:03:09             London Stock Exchange  
 35                          4622.00            10:03:09             London Stock Exchange  
 66                          4622.00            10:03:09             London Stock Exchange  
 100                         4622.00            10:03:09             London Stock Exchange  
 201                         4622.00            10:03:09             London Stock Exchange  
 71                          4619.00            10:08:57             London Stock Exchange  
 200                         4619.00            10:08:57             London Stock Exchange  
 3                           4619.00            10:11:05             London Stock Exchange  
 17                          4619.00            10:11:05             London Stock Exchange  
 22                          4619.00            10:11:05             London Stock Exchange  
 59                          4619.00            10:11:05             London Stock Exchange  
 141                         4619.00            10:11:05             London Stock Exchange  
 197                         4619.00            10:11:05             London Stock Exchange  
 200                         4619.00            10:11:05             London Stock Exchange  
 57                          4614.00            10:13:18             London Stock Exchange  
 97                          4614.00            10:13:18             London Stock Exchange  
 97                          4614.00            10:13:18             London Stock Exchange  
 104                         4614.00            10:13:18             London Stock Exchange  
 104                         4614.00            10:13:18             London Stock Exchange  
 43                          4610.00            10:18:55             London Stock Exchange  
 200                         4610.00            10:18:55             London Stock Exchange  
 200                         4610.00            10:18:55             London Stock Exchange  
 1                           4610.00            10:22:20             London Stock Exchange  
 95                          4610.00            10:22:20             London Stock Exchange  
 199                         4610.00            10:22:20             London Stock Exchange  
 200                         4610.00            10:22:20             London Stock Exchange  
 48                          4607.00            10:22:47             London Stock Exchange  
 48                          4607.00            10:22:47             London Stock Exchange  
 81                          4607.00            10:22:47             London Stock Exchange  
 119                         4607.00            10:22:47             London Stock Exchange  
 200                         4607.00            10:22:47             London Stock Exchange  
 15                          4611.00            10:30:16             London Stock Exchange  
 50                          4611.00            10:30:16             London Stock Exchange  
 77                          4611.00            10:30:16             London Stock Exchange  
 123                         4611.00            10:30:16             London Stock Exchange  
 150                         4611.00            10:30:16             London Stock Exchange  
 22                          4615.00            10:32:12             London Stock Exchange  
 63                          4614.00            10:32:12             London Stock Exchange  
 66                          4615.00            10:32:12             London Stock Exchange  
 74                          4615.00            10:32:12             London Stock Exchange  
 134                         4615.00            10:32:12             London Stock Exchange  
 138                         4614.00            10:32:12             London Stock Exchange  
 200                         4615.00            10:32:12             London Stock Exchange  
 201                         4614.00            10:32:12             London Stock Exchange  
 34                          4614.00            10:32:17             London Stock Exchange  
 2                           4619.00            10:35:49             London Stock Exchange  
 8                           4619.00            10:35:49             London Stock Exchange  
 50                          4619.00            10:35:49             London Stock Exchange  
 70                          4619.00            10:35:49             London Stock Exchange  
 130                         4619.00            10:35:49             London Stock Exchange  
 200                         4619.00            10:35:49             London Stock Exchange  
 62                          4613.00            10:40:41             London Stock Exchange  
 69                          4613.00            10:40:41             London Stock Exchange  
 113                         4613.00            10:40:41             London Stock Exchange  
 200                         4613.00            10:40:41             London Stock Exchange  
 16                          4617.00            10:44:48             London Stock Exchange  
 52                          4617.00            10:44:48             London Stock Exchange  
 53                          4617.00            10:44:48             London Stock Exchange  
 93                          4617.00            10:44:48             London Stock Exchange  
 148                         4617.00            10:44:48             London Stock Exchange  
 148                         4617.00            10:44:48             London Stock Exchange  
 200                         4617.00            10:44:48             London Stock Exchange  
 201                         4617.00            10:44:48             London Stock Exchange  
 29                          4615.00            10:49:18             London Stock Exchange  
 201                         4615.00            10:49:18             London Stock Exchange  
 201                         4615.00            10:49:18             London Stock Exchange  
 65                          4615.00            10:55:00             London Stock Exchange  
 65                          4615.00            10:55:00             London Stock Exchange  
 67                          4615.00            10:55:00             London Stock Exchange  
 68                          4615.00            10:55:00             London Stock Exchange  
 68                          4615.00            10:55:00             London Stock Exchange  
 68                          4615.00            10:55:00             London Stock Exchange  
 115                         4615.00            10:55:00             London Stock Exchange  
 132                         4615.00            10:55:00             London Stock Exchange  
 133                         4615.00            10:55:00             London Stock Exchange  
 201                         4615.00            10:55:00             London Stock Exchange  
 30                          4615.00            10:58:10             London Stock Exchange  
 50                          4615.00            10:58:10             London Stock Exchange  
 71                          4615.00            10:58:10             London Stock Exchange  
 151                         4615.00            10:58:10             London Stock Exchange  
 171                         4615.00            10:58:10             London Stock Exchange  
 1                           4614.00            11:04:53             London Stock Exchange  
 8                           4614.00            11:04:53             London Stock Exchange  
 17                          4614.00            11:04:53             London Stock Exchange  
 19                          4614.00            11:04:53             London Stock Exchange  
 35                          4614.00            11:04:53             London Stock Exchange  
 49                          4614.00            11:04:53             London Stock Exchange  
 50                          4614.00            11:04:53             London Stock Exchange  
 50                          4614.00            11:04:53             London Stock Exchange  
 51                          4614.00            11:04:53             London Stock Exchange  
 100                         4614.00            11:04:53             London Stock Exchange  
 101                         4614.00            11:04:53             London Stock Exchange  
 192                         4614.00            11:04:53             London Stock Exchange  
 200                         4614.00            11:04:53             London Stock Exchange  
 200                         4614.00            11:04:53             London Stock Exchange  
 200                         4614.00            11:04:53             London Stock Exchange  
 25                          4618.00            11:13:35             London Stock Exchange  
 26                          4618.00            11:13:35             London Stock Exchange  
 44                          4618.00            11:13:35             London Stock Exchange  
 44                          4618.00            11:13:35             London Stock Exchange  
 45                          4618.00            11:13:35             London Stock Exchange  
 49                          4618.00            11:13:35             London Stock Exchange  
 87                          4618.00            11:13:35             London Stock Exchange  
 113                         4618.00            11:13:35             London Stock Exchange  
 200                         4618.00            11:13:35             London Stock Exchange  
 200                         4618.00            11:13:35             London Stock Exchange  
 200                         4618.00            11:13:35             London Stock Exchange  
 200                         4618.00            11:13:35             London Stock Exchange  
 200                         4618.00            11:13:35             London Stock Exchange  
 10                          4614.00            11:18:13             London Stock Exchange  
 13                          4614.00            11:18:13             London Stock Exchange  
 23                          4614.00            11:18:13             London Stock Exchange  
 25                          4614.00            11:18:13             London Stock Exchange  
 30                          4614.00            11:18:13             London Stock Exchange  
 39                          4614.00            11:18:13             London Stock Exchange  
 147                         4614.00            11:18:13             London Stock Exchange  
 200                         4614.00            11:18:13             London Stock Exchange  
 201                         4614.00            11:18:13             London Stock Exchange  
 201                         4614.00            11:18:13             London Stock Exchange  
 3                           4610.00            11:21:51             London Stock Exchange  
 69                          4610.00            11:21:51             London Stock Exchange  
 197                         4610.00            11:21:51             London Stock Exchange  
 200                         4610.00            11:21:51             London Stock Exchange  
 35                          4606.00            11:24:09             London Stock Exchange  
 35                          4606.00            11:24:09             London Stock Exchange  
 44                          4606.00            11:24:09             London Stock Exchange  
 166                         4606.00            11:24:09             London Stock Exchange  
 166                         4606.00            11:24:09             London Stock Exchange  
 42                          4605.00            11:28:09             London Stock Exchange  
 62                          4605.00            11:28:09             London Stock Exchange  
 159                         4605.00            11:28:09             London Stock Exchange  
 201                         4605.00            11:28:09             London Stock Exchange  
 200                         4604.00            11:32:46             London Stock Exchange  
 32                          4610.00            11:38:03             London Stock Exchange  
 36                          4610.00            11:38:03             London Stock Exchange  
 68                          4610.00            11:38:03             London Stock Exchange  
 165                         4610.00            11:38:03             London Stock Exchange  
 173                         4610.00            11:38:03             London Stock Exchange  
 200                         4610.00            11:38:03             London Stock Exchange  
 42                          4610.00            11:38:53             London Stock Exchange  
 201                         4610.00            11:38:53             London Stock Exchange  
 201                         4610.00            11:38:53             London Stock Exchange  
 12                          4609.00            11:43:01             London Stock Exchange  
 19                          4609.00            11:43:01             London Stock Exchange  
 26                          4609.00            11:43:01             London Stock Exchange  
 45                          4609.00            11:43:01             London Stock Exchange  
 78                          4609.00            11:43:01             London Stock Exchange  
 104                         4609.00            11:43:01             London Stock Exchange  
 156                         4609.00            11:43:01             London Stock Exchange  
 10                          4610.00            11:45:19             London Stock Exchange  
 91                          4610.00            11:45:19             London Stock Exchange  
 100                         4610.00            11:45:19             London Stock Exchange  
 200                         4610.00            11:45:19             London Stock Exchange  
 88                          4613.00            11:56:03             London Stock Exchange  
 89                          4613.00            11:56:03             London Stock Exchange  
 90                          4613.00            11:56:03             London Stock Exchange  
 97                          4613.00            11:56:03             London Stock Exchange  
 200                         4613.00            11:56:03             London Stock Exchange  
 200                         4613.00            11:56:03             London Stock Exchange  
 201                         4613.00            11:56:03             London Stock Exchange  
 201                         4613.00            11:56:03             London Stock Exchange  
 201                         4613.00            11:56:03             London Stock Exchange  
 201                         4613.00            11:56:03             London Stock Exchange  
 134                         4609.00            11:59:17             London Stock Exchange  
 201                         4609.00            11:59:17             London Stock Exchange  
 81                          4610.00            12:04:10             London Stock Exchange  
 81                          4610.00            12:04:10             London Stock Exchange  
 119                         4610.00            12:04:10             London Stock Exchange  
 178                         4610.00            12:04:10             London Stock Exchange  
 2                           4609.00            12:07:49             London Stock Exchange  
 12                          4609.00            12:07:49             London Stock Exchange  
 48                          4609.00            12:07:49             London Stock Exchange  
 50                          4609.00            12:07:49             London Stock Exchange  
 100                         4609.00            12:07:49             London Stock Exchange  
 100                         4609.00            12:07:49             London Stock Exchange  
 198                         4609.00            12:07:49             London Stock Exchange  
 48                          4605.00            12:10:37             London Stock Exchange  
 70                          4605.00            12:10:37             London Stock Exchange  
 153                         4605.00            12:10:37             London Stock Exchange  
 201                         4605.00            12:10:37             London Stock Exchange  
 46                          4597.00            12:14:03             London Stock Exchange  
 2                           4597.00            12:14:12             London Stock Exchange  
 65                          4597.00            12:14:12             London Stock Exchange  
 84                          4597.00            12:14:12             London Stock Exchange  
 135                         4597.00            12:14:12             London Stock Exchange  
 152                         4597.00            12:14:12             London Stock Exchange  
 3                           4601.00            12:15:07             London Stock Exchange  
 116                         4597.00            12:16:24             London Stock Exchange  
 85                          4597.00            12:17:34             London Stock Exchange  
 154                         4597.00            12:17:43             London Stock Exchange  
 47                          4597.00            12:19:05             London Stock Exchange  
 82                          4597.00            12:19:05             London Stock Exchange  
 45                          4594.00            12:19:52             London Stock Exchange  
 201                         4594.00            12:19:52             London Stock Exchange  
 201                         4594.00            12:19:52             London Stock Exchange  
 5                           4597.00            12:23:30             London Stock Exchange  
 201                         4597.00            12:23:30             London Stock Exchange  
 201                         4597.00            12:23:30             London Stock Exchange  
 18                          4597.00            12:27:02             London Stock Exchange  
 38                          4597.00            12:27:02             London Stock Exchange  
 62                          4597.00            12:27:02             London Stock Exchange  
 138                         4597.00            12:27:02             London Stock Exchange  
 162                         4597.00            12:27:02             London Stock Exchange  
 51                          4597.00            12:29:05             London Stock Exchange  
 89                          4597.00            12:29:05             London Stock Exchange  
 108                         4597.00            12:29:05             London Stock Exchange  
 111                         4597.00            12:29:05             London Stock Exchange  
 149                         4597.00            12:29:05             London Stock Exchange  
 55                          4592.00            12:30:25             London Stock Exchange  
 200                         4592.00            12:30:25             London Stock Exchange  
 200                         4592.00            12:30:25             London Stock Exchange  
 47                          4597.00            12:34:59             London Stock Exchange  
 55                          4597.00            12:34:59             London Stock Exchange  
 77                          4597.00            12:34:59             London Stock Exchange  
 77                          4597.00            12:34:59             London Stock Exchange  
 124                         4597.00            12:34:59             London Stock Exchange  
 124                         4597.00            12:34:59             London Stock Exchange  
 66                          4596.00            12:36:53             London Stock Exchange  
 66                          4596.00            12:36:53             London Stock Exchange  
 68                          4596.00            12:36:53             London Stock Exchange  
 134                         4596.00            12:36:53             London Stock Exchange  
 134                         4596.00            12:36:53             London Stock Exchange  
 29                          4591.00            12:40:20             London Stock Exchange  
 83                          4591.00            12:40:20             London Stock Exchange  
 86                          4591.00            12:40:20             London Stock Exchange  
 86                          4591.00            12:40:20             London Stock Exchange  
 86                          4591.00            12:40:20             London Stock Exchange  
 115                         4591.00            12:40:20             London Stock Exchange  
 10                          4590.00            12:41:42             London Stock Exchange  
 10                          4590.00            12:41:42             London Stock Exchange  
 54                          4590.00            12:41:42             London Stock Exchange  
 58                          4590.00            12:41:42             London Stock Exchange  
 132                         4590.00            12:41:42             London Stock Exchange  
 190                         4590.00            12:41:42             London Stock Exchange  
 18                          4588.00            12:46:00             London Stock Exchange  
 96                          4588.00            12:46:00             London Stock Exchange  
 200                         4588.00            12:46:00             London Stock Exchange  
 200                         4588.00            12:46:00             London Stock Exchange  
 49                          4588.00            12:47:04             London Stock Exchange  
 52                          4593.00            12:51:27             London Stock Exchange  
 154                         4593.00            12:51:27             London Stock Exchange  
 200                         4593.00            12:51:27             London Stock Exchange  
 9                           4592.00            12:52:00             London Stock Exchange  
 12                          4592.00            12:52:00             London Stock Exchange  
 63                          4592.00            12:52:00             London Stock Exchange  
 63                          4592.00            12:52:00             London Stock Exchange  
 201                         4592.00            12:52:00             London Stock Exchange  
 54                          4592.00            12:52:05             London Stock Exchange  
 106                         4592.00            12:52:05             London Stock Exchange  
 12                          4588.00            12:55:31             London Stock Exchange  
 80                          4588.00            12:55:31             London Stock Exchange  
 120                         4588.00            12:55:31             London Stock Exchange  
 200                         4588.00            12:55:31             London Stock Exchange  
 43                          4591.00            13:00:12             London Stock Exchange  
 86                          4591.00            13:00:12             London Stock Exchange  
 115                         4591.00            13:00:12             London Stock Exchange  
 200                         4591.00            13:00:12             London Stock Exchange  
 200                         4591.00            13:00:12             London Stock Exchange  
 247                         4591.00            13:00:12             London Stock Exchange  
 45                          4587.00            13:02:03             London Stock Exchange  
 156                         4587.00            13:02:55             London Stock Exchange  
 287                         4587.00            13:02:55             London Stock Exchange  
 100                         4586.00            13:04:06             London Stock Exchange  
 167                         4586.00            13:04:06             London Stock Exchange  
 201                         4586.00            13:04:06             London Stock Exchange  
 66                          4587.00            13:05:58             London Stock Exchange  
 201                         4587.00            13:05:58             London Stock Exchange  
 201                         4587.00            13:05:58             London Stock Exchange  
 43                          4589.00            13:09:34             London Stock Exchange  
 98                          4589.00            13:09:34             London Stock Exchange  
 102                         4589.00            13:09:34             London Stock Exchange  
 192                         4589.00            13:09:34             London Stock Exchange  
 20                          4589.00            13:10:53             London Stock Exchange  
 26                          4589.00            13:10:53             London Stock Exchange  
 180                         4589.00            13:10:53             London Stock Exchange  
 184                         4589.00            13:10:53             London Stock Exchange  
 119                         4591.00            13:15:26             London Stock Exchange  
 195                         4591.00            13:15:26             London Stock Exchange  
 200                         4591.00            13:15:26             London Stock Exchange  
 200                         4591.00            13:21:09             London Stock Exchange  
 200                         4591.00            13:21:09             London Stock Exchange  
 55                          4591.00            13:21:12             London Stock Exchange  
 41                          4591.00            13:22:30             London Stock Exchange  
 82                          4591.00            13:22:30             London Stock Exchange  
 104                         4590.00            13:22:30             London Stock Exchange  
 160                         4591.00            13:22:30             London Stock Exchange  
 200                         4590.00            13:22:30             London Stock Exchange  
 200                         4590.00            13:22:30             London Stock Exchange  
 201                         4591.00            13:22:30             London Stock Exchange  
 6                           4590.00            13:25:13             London Stock Exchange  
 9                           4590.00            13:25:13             London Stock Exchange  
 88                          4590.00            13:25:13             London Stock Exchange  
 94                          4590.00            13:25:13             London Stock Exchange  
 94                          4590.00            13:25:13             London Stock Exchange  
 106                         4590.00            13:25:13             London Stock Exchange  
 106                         4590.00            13:25:13             London Stock Exchange  
 150                         4588.00            13:28:51             London Stock Exchange  
 154                         4588.00            13:28:51             London Stock Exchange  
 24                          4587.00            13:38:12             London Stock Exchange  
 17                          4590.00            13:44:32             London Stock Exchange  
 20                          4589.00            13:46:41             London Stock Exchange  
 16                          4592.00            13:53:28             London Stock Exchange  
 26                          4589.00            13:55:13             London Stock Exchange  
 2                           4586.00            14:03:50             London Stock Exchange  
 1                           4588.00            14:09:59             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved