REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
30/11/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 29 November 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4675.0 pence
Lowest price paid per share: 4602.0 pence
Average price paid per share: 4658.4989 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 22,535,381 shares in treasury and has
194,807,182 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 29 November 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4658.4989 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
201 4671.00 8:34:01 London Stock Exchange
20 4671.00 8:34:01 London Stock Exchange
20 4671.00 8:34:01 London Stock Exchange
20 4671.00 8:34:01 London Stock Exchange
141 4671.00 8:34:01 London Stock Exchange
80 4671.00 8:34:01 London Stock Exchange
44 4671.00 8:34:01 London Stock Exchange
100 4670.00 8:35:25 London Stock Exchange
100 4670.00 8:35:25 London Stock Exchange
100 4670.00 8:35:25 London Stock Exchange
124 4673.00 8:36:32 London Stock Exchange
201 4675.00 8:39:21 London Stock Exchange
100 4675.00 8:39:21 London Stock Exchange
98 4675.00 8:39:21 London Stock Exchange
3 4675.00 8:39:21 London Stock Exchange
108 4675.00 8:39:21 London Stock Exchange
201 4675.00 8:48:30 London Stock Exchange
15 4675.00 8:48:30 London Stock Exchange
201 4675.00 8:48:30 London Stock Exchange
95 4675.00 8:48:30 London Stock Exchange
34 4674.00 8:48:30 London Stock Exchange
166 4674.00 8:48:30 London Stock Exchange
158 4674.00 8:48:30 London Stock Exchange
42 4674.00 8:48:30 London Stock Exchange
78 4674.00 8:48:30 London Stock Exchange
75 4673.00 8:49:27 London Stock Exchange
125 4673.00 8:49:27 London Stock Exchange
125 4673.00 8:49:27 London Stock Exchange
74 4673.00 8:49:27 London Stock Exchange
1 4673.00 8:49:27 London Stock Exchange
74 4673.00 8:49:27 London Stock Exchange
32 4673.00 8:49:27 London Stock Exchange
148 4675.00 8:51:16 London Stock Exchange
52 4675.00 8:51:16 London Stock Exchange
52 4675.00 8:51:16 London Stock Exchange
52 4675.00 8:51:16 London Stock Exchange
96 4675.00 8:51:16 London Stock Exchange
4 4675.00 8:51:16 London Stock Exchange
9 4675.00 8:51:26 London Stock Exchange
200 4674.00 8:52:44 London Stock Exchange
99 4674.00 8:52:49 London Stock Exchange
101 4674.00 8:52:49 London Stock Exchange
53 4674.00 8:52:49 London Stock Exchange
201 4669.00 8:54:12 London Stock Exchange
71 4669.00 8:54:12 London Stock Exchange
150 4669.00 8:54:48 London Stock Exchange
34 4669.00 8:54:53 London Stock Exchange
186 4673.00 8:57:42 London Stock Exchange
15 4673.00 8:58:09 London Stock Exchange
15 4673.00 8:58:09 London Stock Exchange
100 4673.00 8:58:09 London Stock Exchange
5 4673.00 8:58:09 London Stock Exchange
81 4673.00 8:58:09 London Stock Exchange
63 4673.00 8:58:09 London Stock Exchange
201 4675.00 9:08:04 London Stock Exchange
28 4675.00 9:08:04 London Stock Exchange
201 4675.00 9:08:04 London Stock Exchange
22 4675.00 10:05:59 London Stock Exchange
1 4674.00 10:06:56 London Stock Exchange
199 4674.00 10:06:56 London Stock Exchange
199 4674.00 10:06:56 London Stock Exchange
1 4674.00 10:06:56 London Stock Exchange
88 4674.00 10:06:56 London Stock Exchange
200 4675.00 10:13:33 London Stock Exchange
200 4675.00 10:13:33 London Stock Exchange
39 4675.00 10:13:33 London Stock Exchange
201 4675.00 10:19:22 London Stock Exchange
141 4675.00 10:19:22 London Stock Exchange
130 4675.00 10:19:22 London Stock Exchange
201 4675.00 10:36:47 London Stock Exchange
100 4675.00 10:36:47 London Stock Exchange
160 4675.00 10:36:47 London Stock Exchange
200 4674.00 10:38:13 London Stock Exchange
200 4674.00 10:38:13 London Stock Exchange
72 4674.00 10:38:13 London Stock Exchange
22 4674.00 10:38:13 London Stock Exchange
135 4674.00 10:40:21 London Stock Exchange
66 4674.00 10:40:21 London Stock Exchange
200 4674.00 10:40:21 London Stock Exchange
66 4674.00 10:40:21 London Stock Exchange
18 4674.00 10:40:21 London Stock Exchange
201 4673.00 10:41:57 London Stock Exchange
201 4673.00 10:41:58 London Stock Exchange
13 4675.00 10:42:39 London Stock Exchange
135 4675.00 10:45:12 London Stock Exchange
66 4675.00 10:45:12 London Stock Exchange
83 4675.00 10:45:12 London Stock Exchange
83 4675.00 10:45:12 London Stock Exchange
35 4675.00 10:45:12 London Stock Exchange
48 4675.00 10:45:12 London Stock Exchange
60 4675.00 10:46:38 London Stock Exchange
201 4675.00 10:48:16 London Stock Exchange
67 4675.00 10:48:16 London Stock Exchange
23 4675.00 10:48:16 London Stock Exchange
111 4675.00 10:48:16 London Stock Exchange
50 4675.00 10:48:16 London Stock Exchange
38 4674.00 10:48:16 London Stock Exchange
100 4674.00 10:48:16 London Stock Exchange
63 4674.00 10:48:16 London Stock Exchange
138 4674.00 10:48:16 London Stock Exchange
100 4674.00 10:48:16 London Stock Exchange
30 4674.00 10:48:16 London Stock Exchange
201 4675.00 10:53:18 London Stock Exchange
59 4675.00 10:53:18 London Stock Exchange
142 4675.00 10:53:18 London Stock Exchange
17 4675.00 10:53:18 London Stock Exchange
96 4675.00 10:53:18 London Stock Exchange
200 4675.00 10:57:32 London Stock Exchange
200 4675.00 10:57:32 London Stock Exchange
32 4675.00 10:57:42 London Stock Exchange
4 4675.00 11:07:59 London Stock Exchange
196 4675.00 11:29:53 London Stock Exchange
38 4675.00 11:29:53 London Stock Exchange
106 4675.00 11:29:53 London Stock Exchange
94 4675.00 11:29:53 London Stock Exchange
5 4675.00 11:29:53 London Stock Exchange
100 4674.00 11:30:40 London Stock Exchange
100 4674.00 11:30:40 London Stock Exchange
100 4674.00 11:30:40 London Stock Exchange
100 4674.00 11:31:01 London Stock Exchange
100 4674.00 11:31:16 London Stock Exchange
8 4674.00 11:31:16 London Stock Exchange
100 4672.00 11:31:57 London Stock Exchange
101 4672.00 11:31:57 London Stock Exchange
101 4672.00 11:31:57 London Stock Exchange
100 4672.00 11:32:08 London Stock Exchange
70 4672.00 11:32:08 London Stock Exchange
50 4670.00 11:33:09 London Stock Exchange
126 4670.00 11:33:09 London Stock Exchange
24 4670.00 11:33:09 London Stock Exchange
100 4670.00 11:33:19 London Stock Exchange
100 4670.00 11:33:30 London Stock Exchange
44 4670.00 11:33:50 London Stock Exchange
100 4666.00 11:34:39 London Stock Exchange
100 4666.00 11:34:39 London Stock Exchange
1 4666.00 11:34:39 London Stock Exchange
100 4666.00 11:34:39 London Stock Exchange
1 4666.00 11:34:39 London Stock Exchange
101 4666.00 11:34:39 London Stock Exchange
37 4666.00 11:34:39 London Stock Exchange
6 4657.00 11:37:30 London Stock Exchange
195 4657.00 11:37:30 London Stock Exchange
201 4657.00 11:37:30 London Stock Exchange
91 4657.00 11:37:30 London Stock Exchange
200 4655.00 11:39:08 London Stock Exchange
200 4655.00 11:39:08 London Stock Exchange
24 4655.00 11:39:08 London Stock Exchange
201 4653.00 11:40:41 London Stock Exchange
200 4653.00 11:40:41 London Stock Exchange
1 4653.00 11:40:41 London Stock Exchange
71 4653.00 11:40:41 London Stock Exchange
201 4655.00 11:44:52 London Stock Exchange
201 4655.00 11:44:52 London Stock Exchange
31 4655.00 11:44:52 London Stock Exchange
200 4656.00 11:46:30 London Stock Exchange
200 4656.00 11:46:30 London Stock Exchange
114 4656.00 11:46:30 London Stock Exchange
201 4656.00 11:47:11 London Stock Exchange
201 4656.00 11:48:12 London Stock Exchange
39 4656.00 11:48:12 London Stock Exchange
201 4656.00 11:48:12 London Stock Exchange
135 4656.00 11:48:12 London Stock Exchange
28 4656.00 11:48:12 London Stock Exchange
72 4656.00 11:48:12 London Stock Exchange
27 4656.00 11:48:12 London Stock Exchange
200 4659.00 11:49:09 London Stock Exchange
200 4659.00 11:49:09 London Stock Exchange
8 4659.00 11:49:09 London Stock Exchange
201 4664.00 11:52:48 London Stock Exchange
73 4664.00 11:52:48 London Stock Exchange
128 4664.00 11:52:48 London Stock Exchange
88 4669.00 11:55:35 London Stock Exchange
200 4673.00 11:59:40 London Stock Exchange
200 4673.00 11:59:40 London Stock Exchange
101 4673.00 11:59:40 London Stock Exchange
197 4672.00 12:02:04 London Stock Exchange
201 4670.00 12:02:04 London Stock Exchange
147 4670.00 12:02:04 London Stock Exchange
200 4671.00 12:02:04 London Stock Exchange
200 4671.00 12:02:04 London Stock Exchange
43 4670.00 12:02:04 London Stock Exchange
46 4671.00 12:02:04 London Stock Exchange
200 4670.00 12:02:04 London Stock Exchange
11 4670.00 12:02:04 London Stock Exchange
200 4670.00 12:02:04 London Stock Exchange
201 4670.00 12:02:04 London Stock Exchange
201 4670.00 12:02:04 London Stock Exchange
14 4670.00 12:02:04 London Stock Exchange
83 4670.00 12:02:04 London Stock Exchange
112 4670.00 12:02:04 London Stock Exchange
196 4674.00 12:02:56 London Stock Exchange
5 4674.00 12:02:56 London Stock Exchange
151 4674.00 12:02:56 London Stock Exchange
7 4674.00 12:03:01 London Stock Exchange
67 4674.00 12:03:01 London Stock Exchange
150 4674.00 12:04:08 London Stock Exchange
100 4674.00 12:04:08 London Stock Exchange
32 4674.00 12:04:08 London Stock Exchange
158 4674.00 12:04:08 London Stock Exchange
43 4674.00 12:04:08 London Stock Exchange
37 4674.00 12:04:08 London Stock Exchange
133 4669.00 12:06:34 London Stock Exchange
67 4669.00 12:06:34 London Stock Exchange
133 4669.00 12:06:34 London Stock Exchange
67 4669.00 12:06:34 London Stock Exchange
55 4669.00 12:06:34 London Stock Exchange
94 4669.00 12:07:33 London Stock Exchange
107 4669.00 12:07:33 London Stock Exchange
94 4669.00 12:07:33 London Stock Exchange
107 4669.00 12:07:33 London Stock Exchange
58 4669.00 12:07:33 London Stock Exchange
90 4673.00 12:10:20 London Stock Exchange
77 4673.00 12:10:20 London Stock Exchange
200 4673.00 12:10:46 London Stock Exchange
200 4673.00 12:10:46 London Stock Exchange
87 4673.00 12:10:46 London Stock Exchange
200 4673.00 12:11:27 London Stock Exchange
123 4673.00 12:11:27 London Stock Exchange
100 4673.00 12:11:27 London Stock Exchange
77 4673.00 12:11:27 London Stock Exchange
100 4673.00 12:11:27 London Stock Exchange
177 4673.00 12:11:27 London Stock Exchange
23 4673.00 12:11:27 London Stock Exchange
37 4673.00 12:11:27 London Stock Exchange
17 4673.00 12:11:27 London Stock Exchange
50 4673.00 12:11:27 London Stock Exchange
201 4671.00 12:14:02 London Stock Exchange
201 4671.00 12:14:02 London Stock Exchange
35 4671.00 12:14:02 London Stock Exchange
70 4672.00 12:15:51 London Stock Exchange
131 4672.00 12:15:51 London Stock Exchange
201 4672.00 12:15:51 London Stock Exchange
201 4672.00 12:15:51 London Stock Exchange
201 4672.00 12:15:51 London Stock Exchange
105 4672.00 12:15:51 London Stock Exchange
29 4672.00 12:16:18 London Stock Exchange
200 4675.00 13:00:18 London Stock Exchange
199 4675.00 13:00:18 London Stock Exchange
1 4675.00 13:00:18 London Stock Exchange
27 4675.00 13:00:18 London Stock Exchange
201 4675.00 13:01:10 London Stock Exchange
201 4675.00 13:01:10 London Stock Exchange
52 4675.00 13:01:10 London Stock Exchange
130 4675.00 13:01:10 London Stock Exchange
201 4675.00 13:01:10 London Stock Exchange
159 4675.00 13:01:10 London Stock Exchange
49 4675.00 13:01:10 London Stock Exchange
190 4675.00 13:04:05 London Stock Exchange
11 4675.00 13:04:05 London Stock Exchange
52 4675.00 13:04:05 London Stock Exchange
85 4675.00 13:04:05 London Stock Exchange
11 4675.00 13:04:05 London Stock Exchange
42 4675.00 13:04:05 London Stock Exchange
200 4675.00 13:05:27 London Stock Exchange
65 4675.00 13:05:27 London Stock Exchange
135 4675.00 13:05:27 London Stock Exchange
29 4675.00 13:05:27 London Stock Exchange
71 4674.00 13:05:33 London Stock Exchange
129 4674.00 13:05:33 London Stock Exchange
129 4674.00 13:05:33 London Stock Exchange
71 4674.00 13:05:33 London Stock Exchange
40 4674.00 13:05:33 London Stock Exchange
6 4674.00 13:06:18 London Stock Exchange
194 4674.00 13:06:18 London Stock Exchange
200 4674.00 13:06:24 London Stock Exchange
81 4674.00 13:06:24 London Stock Exchange
115 4674.00 13:06:24 London Stock Exchange
5 4674.00 13:06:24 London Stock Exchange
107 4674.00 13:06:24 London Stock Exchange
88 4674.00 13:06:24 London Stock Exchange
93 4674.00 13:06:24 London Stock Exchange
27 4674.00 13:06:24 London Stock Exchange
40 4675.00 13:07:09 London Stock Exchange
160 4675.00 13:07:09 London Stock Exchange
160 4675.00 13:07:09 London Stock Exchange
40 4675.00 13:07:09 London Stock Exchange
77 4675.00 13:07:09 London Stock Exchange
103 4675.00 13:07:30 London Stock Exchange
201 4675.00 13:08:21 London Stock Exchange
201 4675.00 13:08:21 London Stock Exchange
201 4675.00 13:08:21 London Stock Exchange
201 4675.00 13:08:21 London Stock Exchange
36 4675.00 13:08:57 London Stock Exchange
13 4675.00 13:08:57 London Stock Exchange
4 4675.00 13:08:57 London Stock Exchange
100 4674.00 13:09:17 London Stock Exchange
63 4674.00 13:09:17 London Stock Exchange
37 4674.00 13:09:17 London Stock Exchange
55 4674.00 13:09:17 London Stock Exchange
100 4674.00 13:09:17 London Stock Exchange
100 4674.00 13:09:17 London Stock Exchange
40 4674.00 13:09:22 London Stock Exchange
29 4675.00 13:11:15 London Stock Exchange
201 4675.00 13:11:15 London Stock Exchange
171 4675.00 13:11:15 London Stock Exchange
200 4675.00 13:11:15 London Stock Exchange
201 4675.00 13:11:15 London Stock Exchange
10 4675.00 13:11:15 London Stock Exchange
26 4675.00 13:11:15 London Stock Exchange
23 4675.00 13:11:15 London Stock Exchange
68 4675.00 13:11:15 London Stock Exchange
72 4675.00 13:11:55 London Stock Exchange
104 4675.00 13:11:55 London Stock Exchange
100 4675.00 13:11:55 London Stock Exchange
100 4675.00 13:12:57 London Stock Exchange
101 4675.00 13:12:57 London Stock Exchange
99 4675.00 13:12:57 London Stock Exchange
101 4675.00 13:12:57 London Stock Exchange
201 4675.00 13:12:57 London Stock Exchange
100 4675.00 13:12:57 London Stock Exchange
100 4675.00 13:12:57 London Stock Exchange
1 4675.00 13:12:57 London Stock Exchange
7 4675.00 13:12:57 London Stock Exchange
105 4675.00 13:12:57 London Stock Exchange
37 4675.00 13:14:59 London Stock Exchange
153 4675.00 13:14:59 London Stock Exchange
11 4675.00 13:15:04 London Stock Exchange
75 4675.00 13:15:04 London Stock Exchange
91 4675.00 13:15:04 London Stock Exchange
35 4675.00 13:20:07 London Stock Exchange
58 4675.00 13:21:13 London Stock Exchange
150 4675.00 13:21:13 London Stock Exchange
110 4675.00 13:21:13 London Stock Exchange
100 4675.00 13:21:13 London Stock Exchange
100 4675.00 13:21:19 London Stock Exchange
26 4675.00 13:22:05 London Stock Exchange
95 4675.00 13:22:10 London Stock Exchange
93 4675.00 13:22:10 London Stock Exchange
6 4675.00 13:22:50 London Stock Exchange
6 4675.00 13:23:01 London Stock Exchange
200 4675.00 13:24:49 London Stock Exchange
53 4675.00 13:24:49 London Stock Exchange
62 4675.00 13:24:49 London Stock Exchange
150 4675.00 13:24:49 London Stock Exchange
100 4675.00 13:24:49 London Stock Exchange
65 4675.00 13:24:54 London Stock Exchange
65 4675.00 13:24:54 London Stock Exchange
71 4675.00 13:24:54 London Stock Exchange
25 4675.00 13:25:04 London Stock Exchange
201 4674.00 13:25:05 London Stock Exchange
200 4674.00 13:25:05 London Stock Exchange
1 4674.00 13:25:05 London Stock Exchange
123 4674.00 13:25:05 London Stock Exchange
93 4672.00 13:25:20 London Stock Exchange
93 4672.00 13:25:20 London Stock Exchange
14 4672.00 13:25:20 London Stock Exchange
201 4674.00 13:28:13 London Stock Exchange
60 4674.00 13:28:13 London Stock Exchange
60 4674.00 13:28:13 London Stock Exchange
81 4674.00 13:28:13 London Stock Exchange
60 4674.00 13:28:13 London Stock Exchange
150 4675.00 13:28:13 London Stock Exchange
79 4675.00 13:28:13 London Stock Exchange
150 4675.00 13:28:13 London Stock Exchange
150 4675.00 13:28:13 London Stock Exchange
150 4675.00 13:28:13 London Stock Exchange
79 4675.00 13:28:13 London Stock Exchange
150 4675.00 13:28:13 London Stock Exchange
150 4675.00 13:28:13 London Stock Exchange
79 4675.00 13:28:13 London Stock Exchange
79 4675.00 13:28:13 London Stock Exchange
79 4675.00 13:28:13 London Stock Exchange
150 4675.00 13:28:13 London Stock Exchange
79 4675.00 13:28:13 London Stock Exchange
100 4675.00 13:28:13 London Stock Exchange
79 4675.00 13:28:13 London Stock Exchange
65 4675.00 13:28:13 London Stock Exchange
79 4675.00 13:28:13 London Stock Exchange
127 4652.00 14:41:10 London Stock Exchange
74 4652.00 14:41:10 London Stock Exchange
98 4652.00 14:41:10 London Stock Exchange
103 4652.00 14:41:10 London Stock Exchange
46 4652.00 14:41:10 London Stock Exchange
93 4653.00 14:45:03 London Stock Exchange
107 4653.00 14:45:03 London Stock Exchange
100 4653.00 14:45:03 London Stock Exchange
100 4653.00 14:45:08 London Stock Exchange
100 4653.00 14:45:08 London Stock Exchange
13 4653.00 14:45:08 London Stock Exchange
156 4641.00 14:48:19 London Stock Exchange
44 4641.00 14:48:19 London Stock Exchange
133 4641.00 14:48:19 London Stock Exchange
67 4641.00 14:48:19 London Stock Exchange
90 4641.00 14:48:19 London Stock Exchange
50 4628.00 14:49:22 London Stock Exchange
100 4628.00 14:49:22 London Stock Exchange
50 4628.00 14:49:27 London Stock Exchange
100 4628.00 14:49:27 London Stock Exchange
200 4628.00 14:49:27 London Stock Exchange
16 4628.00 14:49:27 London Stock Exchange
100 4632.00 14:52:12 London Stock Exchange
100 4632.00 14:52:12 London Stock Exchange
1 4632.00 14:52:12 London Stock Exchange
138 4632.00 14:52:12 London Stock Exchange
100 4632.00 14:52:17 London Stock Exchange
75 4632.00 14:52:17 London Stock Exchange
85 4622.00 14:57:33 London Stock Exchange
100 4622.00 14:57:38 London Stock Exchange
15 4622.00 14:57:38 London Stock Exchange
100 4622.00 14:57:38 London Stock Exchange
100 4622.00 14:57:38 London Stock Exchange
97 4622.00 14:57:38 London Stock Exchange
64 4624.00 15:01:34 London Stock Exchange
137 4624.00 15:01:34 London Stock Exchange
201 4624.00 15:01:34 London Stock Exchange
116 4624.00 15:01:34 London Stock Exchange
115 4615.00 15:05:12 London Stock Exchange
86 4615.00 15:05:12 London Stock Exchange
24 4615.00 15:05:12 London Stock Exchange
86 4615.00 15:05:12 London Stock Exchange
115 4615.00 15:05:12 London Stock Exchange
61 4615.00 15:05:12 London Stock Exchange
22 4615.00 15:05:12 London Stock Exchange
201 4622.00 15:06:21 London Stock Exchange
160 4622.00 15:06:21 London Stock Exchange
14 4622.00 15:06:21 London Stock Exchange
27 4622.00 15:06:21 London Stock Exchange
14 4622.00 15:06:21 London Stock Exchange
102 4622.00 15:06:21 London Stock Exchange
201 4623.00 15:10:35 London Stock Exchange
82 4623.00 15:10:35 London Stock Exchange
119 4623.00 15:10:35 London Stock Exchange
12 4623.00 15:10:35 London Stock Exchange
38 4623.00 15:10:35 London Stock Exchange
45 4615.00 15:12:07 London Stock Exchange
155 4615.00 15:12:07 London Stock Exchange
100 4615.00 15:12:07 London Stock Exchange
100 4615.00 15:12:08 London Stock Exchange
100 4615.00 15:12:08 London Stock Exchange
200 4616.00 15:18:26 London Stock Exchange
130 4616.00 15:18:26 London Stock Exchange
70 4616.00 15:18:26 London Stock Exchange
41 4616.00 15:18:26 London Stock Exchange
68 4616.00 15:18:26 London Stock Exchange
201 4611.00 15:20:02 London Stock Exchange
201 4611.00 15:20:02 London Stock Exchange
23 4611.00 15:20:02 London Stock Exchange
59 4616.00 15:25:36 London Stock Exchange
142 4616.00 15:25:36 London Stock Exchange
9 4616.00 15:25:36 London Stock Exchange
158 4616.00 15:25:36 London Stock Exchange
36 4616.00 15:25:36 London Stock Exchange
200 4615.00 15:25:41 London Stock Exchange
200 4615.00 15:25:41 London Stock Exchange
49 4615.00 15:25:41 London Stock Exchange
26 4612.00 15:28:44 London Stock Exchange
174 4612.00 15:28:44 London Stock Exchange
24 4612.00 15:28:44 London Stock Exchange
27 4612.00 15:28:44 London Stock Exchange
149 4612.00 15:28:44 London Stock Exchange
101 4612.00 15:28:44 London Stock Exchange
100 4619.00 15:30:59 London Stock Exchange
100 4619.00 15:30:59 London Stock Exchange
1 4619.00 15:31:04 London Stock Exchange
33 4619.00 15:31:04 London Stock Exchange
201 4619.00 15:31:04 London Stock Exchange
29 4619.00 15:31:04 London Stock Exchange
38 4619.00 15:31:04 London Stock Exchange
108 4620.00 15:36:27 London Stock Exchange
93 4620.00 15:36:32 London Stock Exchange
201 4620.00 15:36:32 London Stock Exchange
58 4620.00 15:36:32 London Stock Exchange
60 4617.00 15:36:59 London Stock Exchange
100 4617.00 15:36:59 London Stock Exchange
41 4617.00 15:37:04 London Stock Exchange
100 4617.00 15:37:04 London Stock Exchange
100 4617.00 15:37:04 London Stock Exchange
1 4617.00 15:37:10 London Stock Exchange
58 4617.00 15:37:10 London Stock Exchange
10 4617.00 15:37:10 London Stock Exchange
182 4609.00 15:40:41 London Stock Exchange
19 4609.00 15:40:41 London Stock Exchange
19 4609.00 15:40:41 London Stock Exchange
158 4609.00 15:40:41 London Stock Exchange
24 4609.00 15:40:41 London Stock Exchange
71 4609.00 15:41:01 London Stock Exchange
61 4606.00 15:43:14 London Stock Exchange
83 4606.00 15:43:14 London Stock Exchange
56 4606.00 15:43:14 London Stock Exchange
83 4606.00 15:43:14 London Stock Exchange
139 4606.00 15:43:14 London Stock Exchange
48 4606.00 15:43:14 London Stock Exchange
200 4602.00 15:46:15 London Stock Exchange
200 4602.00 15:46:15 London Stock Exchange
33 4602.00 15:46:15 London Stock Exchange
7 4608.00 15:52:20 London Stock Exchange
83 4608.00 15:52:20 London Stock Exchange
110 4608.00 15:52:20 London Stock Exchange
273 4608.00 15:52:20 London Stock Exchange
27 4608.00 15:52:20 London Stock Exchange
34 4607.00 15:52:41 London Stock Exchange
167 4607.00 15:52:41 London Stock Exchange
167 4607.00 15:52:41 London Stock Exchange
34 4607.00 15:52:41 London Stock Exchange
108 4607.00 15:52:41 London Stock Exchange
200 4603.00 15:55:27 London Stock Exchange
1 4603.00 15:55:27 London Stock Exchange
100 4603.00 15:55:27 London Stock Exchange
73 4603.00 15:55:27 London Stock Exchange
28 4603.00 15:55:27 London Stock Exchange
26 4603.00 15:55:27 London Stock Exchange
13 4603.00 15:55:27 London Stock Exchange
20 4603.00 15:55:27 London Stock Exchange
150 4607.00 15:58:12 London Stock Exchange
47 4624.00 16:07:08 London Stock Exchange
104 4624.00 16:07:08 London Stock Exchange
83 4623.00 16:07:39 London Stock Exchange
58 4623.00 16:07:39 London Stock Exchange
84 4636.00 16:18:32 London Stock Exchange
114 4632.00 16:22:17 London Stock Exchange
75 4638.00 16:24:35 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement