REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
03/12/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 30 November 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4611.0 pence
Lowest price paid per share: 4579.0 pence
Average price paid per share: 4594.1120 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 22,585,381 shares in treasury and has
194,757,182 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 30 November 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4594.1120 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
26 4609.00 8:12:43 London Stock Exchange
35 4609.00 8:12:43 London Stock Exchange
39 4609.00 8:12:43 London Stock Exchange
76 4609.00 8:12:43 London Stock Exchange
125 4609.00 8:12:43 London Stock Exchange
25 4609.00 8:13:00 London Stock Exchange
19 4611.00 8:14:38 London Stock Exchange
31 4611.00 8:14:38 London Stock Exchange
48 4611.00 8:14:38 London Stock Exchange
20 4608.00 8:15:20 London Stock Exchange
27 4608.00 8:15:20 London Stock Exchange
35 4608.00 8:15:20 London Stock Exchange
74 4608.00 8:15:20 London Stock Exchange
74 4608.00 8:15:20 London Stock Exchange
100 4608.00 8:15:20 London Stock Exchange
127 4608.00 8:15:20 London Stock Exchange
200 4608.00 8:20:06 London Stock Exchange
100 4611.00 8:20:25 London Stock Exchange
100 4611.00 8:20:25 London Stock Exchange
150 4611.00 8:20:25 London Stock Exchange
44 4611.00 8:21:02 London Stock Exchange
200 4611.00 8:21:02 London Stock Exchange
74 4611.00 8:22:19 London Stock Exchange
76 4611.00 8:22:19 London Stock Exchange
124 4611.00 8:22:19 London Stock Exchange
162 4611.00 8:22:19 London Stock Exchange
3 4608.00 8:24:52 London Stock Exchange
48 4608.00 8:24:52 London Stock Exchange
51 4608.00 8:24:52 London Stock Exchange
150 4608.00 8:24:52 London Stock Exchange
150 4608.00 8:24:52 London Stock Exchange
7 4606.00 8:25:44 London Stock Exchange
10 4606.00 8:25:44 London Stock Exchange
22 4606.00 8:25:44 London Stock Exchange
169 4606.00 8:25:44 London Stock Exchange
191 4606.00 8:25:44 London Stock Exchange
18 4609.00 8:28:08 London Stock Exchange
200 4609.00 8:28:08 London Stock Exchange
200 4609.00 8:28:08 London Stock Exchange
201 4607.00 8:28:11 London Stock Exchange
201 4607.00 8:28:11 London Stock Exchange
17 4607.00 8:28:12 London Stock Exchange
10 4609.00 8:31:56 London Stock Exchange
10 4609.00 8:31:56 London Stock Exchange
41 4609.00 8:31:56 London Stock Exchange
190 4609.00 8:31:56 London Stock Exchange
190 4609.00 8:31:56 London Stock Exchange
5 4607.00 8:32:06 London Stock Exchange
95 4607.00 8:32:06 London Stock Exchange
112 4607.00 8:32:06 London Stock Exchange
200 4607.00 8:32:06 London Stock Exchange
197 4608.00 8:34:17 London Stock Exchange
200 4608.00 8:34:17 London Stock Exchange
3 4599.00 8:36:58 London Stock Exchange
19 4599.00 8:36:58 London Stock Exchange
19 4599.00 8:36:58 London Stock Exchange
51 4599.00 8:36:58 London Stock Exchange
111 4599.00 8:36:58 London Stock Exchange
200 4599.00 8:36:58 London Stock Exchange
34 4601.00 8:39:27 London Stock Exchange
64 4601.00 8:39:27 London Stock Exchange
136 4601.00 8:39:27 London Stock Exchange
200 4601.00 8:39:27 London Stock Exchange
3 4604.00 8:42:25 London Stock Exchange
36 4604.00 8:42:25 London Stock Exchange
47 4604.00 8:42:25 London Stock Exchange
153 4604.00 8:42:25 London Stock Exchange
197 4604.00 8:42:25 London Stock Exchange
2 4602.00 8:43:53 London Stock Exchange
30 4602.00 8:43:53 London Stock Exchange
201 4602.00 8:43:53 London Stock Exchange
201 4602.00 8:43:53 London Stock Exchange
41 4599.00 8:47:02 London Stock Exchange
86 4599.00 8:47:02 London Stock Exchange
110 4599.00 8:47:02 London Stock Exchange
200 4599.00 8:47:02 London Stock Exchange
200 4598.00 8:51:45 London Stock Exchange
44 4598.00 8:51:56 London Stock Exchange
200 4598.00 8:51:56 London Stock Exchange
27 4595.00 8:53:50 London Stock Exchange
40 4595.00 8:53:50 London Stock Exchange
135 4595.00 8:53:50 London Stock Exchange
160 4595.00 8:53:50 London Stock Exchange
9 4595.00 8:53:55 London Stock Exchange
29 4595.00 8:53:55 London Stock Exchange
60 4595.00 8:53:55 London Stock Exchange
19 4597.00 8:56:56 London Stock Exchange
139 4597.00 8:56:56 London Stock Exchange
200 4597.00 8:56:56 London Stock Exchange
198 4595.00 8:58:19 London Stock Exchange
201 4595.00 8:58:19 London Stock Exchange
73 4593.00 9:02:32 London Stock Exchange
84 4593.00 9:02:32 London Stock Exchange
106 4593.00 9:02:32 London Stock Exchange
127 4593.00 9:02:32 London Stock Exchange
185 4593.00 9:02:32 London Stock Exchange
200 4593.00 9:02:32 London Stock Exchange
28 4593.00 9:04:01 London Stock Exchange
172 4593.00 9:04:01 London Stock Exchange
21 4593.00 9:04:37 London Stock Exchange
200 4593.00 9:04:37 London Stock Exchange
201 4592.00 9:07:19 London Stock Exchange
201 4592.00 9:07:19 London Stock Exchange
45 4592.00 9:08:34 London Stock Exchange
100 4593.00 9:11:59 London Stock Exchange
100 4593.00 9:11:59 London Stock Exchange
100 4593.00 9:11:59 London Stock Exchange
20 4593.00 9:12:00 London Stock Exchange
93 4594.00 9:13:15 London Stock Exchange
2 4594.00 9:17:16 London Stock Exchange
200 4594.00 9:17:16 London Stock Exchange
200 4594.00 9:17:16 London Stock Exchange
72 4593.00 9:18:18 London Stock Exchange
26 4593.00 9:18:22 London Stock Exchange
129 4593.00 9:18:22 London Stock Exchange
201 4593.00 9:18:22 London Stock Exchange
85 4590.00 9:20:09 London Stock Exchange
201 4590.00 9:20:09 London Stock Exchange
81 4590.00 9:20:33 London Stock Exchange
6 4587.00 9:22:19 London Stock Exchange
201 4587.00 9:22:19 London Stock Exchange
201 4587.00 9:22:19 London Stock Exchange
179 4586.00 9:24:10 London Stock Exchange
201 4586.00 9:24:10 London Stock Exchange
41 4588.00 9:28:43 London Stock Exchange
200 4588.00 9:28:43 London Stock Exchange
200 4588.00 9:28:43 London Stock Exchange
200 4587.00 9:32:15 London Stock Exchange
189 4592.00 9:35:12 London Stock Exchange
35 4592.00 9:35:36 London Stock Exchange
46 4592.00 9:35:36 London Stock Exchange
155 4592.00 9:35:36 London Stock Exchange
166 4592.00 9:35:36 London Stock Exchange
200 4592.00 9:35:36 London Stock Exchange
201 4592.00 9:35:36 London Stock Exchange
55 4592.00 9:38:27 London Stock Exchange
200 4592.00 9:38:27 London Stock Exchange
200 4592.00 9:38:27 London Stock Exchange
191 4593.00 9:41:51 London Stock Exchange
201 4593.00 9:41:51 London Stock Exchange
78 4593.00 9:43:04 London Stock Exchange
201 4593.00 9:43:04 London Stock Exchange
76 4593.00 9:43:40 London Stock Exchange
72 4593.00 9:46:17 London Stock Exchange
104 4593.00 9:46:17 London Stock Exchange
201 4593.00 9:46:17 London Stock Exchange
201 4591.00 9:48:13 London Stock Exchange
29 4591.00 9:49:29 London Stock Exchange
201 4591.00 9:49:29 London Stock Exchange
14 4590.00 9:51:26 London Stock Exchange
15 4590.00 9:51:26 London Stock Exchange
169 4590.00 9:51:26 London Stock Exchange
186 4590.00 9:51:26 London Stock Exchange
8 4588.00 9:56:13 London Stock Exchange
200 4588.00 9:56:13 London Stock Exchange
200 4588.00 9:56:13 London Stock Exchange
34 4597.00 10:02:56 London Stock Exchange
200 4597.00 10:02:56 London Stock Exchange
200 4597.00 10:02:56 London Stock Exchange
18 4603.00 10:06:25 London Stock Exchange
182 4603.00 10:06:25 London Stock Exchange
201 4603.00 10:06:25 London Stock Exchange
88 4607.00 10:08:39 London Stock Exchange
113 4607.00 10:08:39 London Stock Exchange
222 4607.00 10:08:39 London Stock Exchange
186 4604.00 10:10:21 London Stock Exchange
201 4604.00 10:10:21 London Stock Exchange
201 4599.00 10:11:35 London Stock Exchange
64 4607.00 10:15:03 London Stock Exchange
100 4607.00 10:15:03 London Stock Exchange
24 4606.00 10:15:43 London Stock Exchange
82 4606.00 10:15:43 London Stock Exchange
82 4606.00 10:15:43 London Stock Exchange
118 4606.00 10:15:43 London Stock Exchange
118 4606.00 10:15:43 London Stock Exchange
66 4605.00 10:19:23 London Stock Exchange
108 4605.00 10:19:23 London Stock Exchange
135 4605.00 10:19:23 London Stock Exchange
135 4605.00 10:19:23 London Stock Exchange
159 4603.00 10:21:20 London Stock Exchange
200 4603.00 10:21:20 London Stock Exchange
200 4604.00 10:23:38 London Stock Exchange
12 4605.00 10:26:23 London Stock Exchange
35 4605.00 10:26:23 London Stock Exchange
54 4605.00 10:26:23 London Stock Exchange
90 4605.00 10:26:23 London Stock Exchange
99 4605.00 10:26:23 London Stock Exchange
200 4605.00 10:26:23 London Stock Exchange
201 4605.00 10:26:23 London Stock Exchange
110 4602.00 10:29:43 London Stock Exchange
150 4602.00 10:29:43 London Stock Exchange
200 4602.00 10:29:43 London Stock Exchange
201 4600.00 10:32:25 London Stock Exchange
201 4600.00 10:32:28 London Stock Exchange
34 4600.00 10:32:56 London Stock Exchange
55 4595.00 10:36:38 London Stock Exchange
200 4595.00 10:36:38 London Stock Exchange
200 4595.00 10:36:38 London Stock Exchange
2 4596.00 10:42:08 London Stock Exchange
6 4596.00 10:42:08 London Stock Exchange
41 4596.00 10:42:08 London Stock Exchange
95 4596.00 10:42:08 London Stock Exchange
106 4596.00 10:42:08 London Stock Exchange
196 4596.00 10:42:08 London Stock Exchange
201 4596.00 10:42:08 London Stock Exchange
201 4596.00 10:42:08 London Stock Exchange
20 4600.00 10:44:04 London Stock Exchange
180 4600.00 10:44:04 London Stock Exchange
182 4600.00 10:45:42 London Stock Exchange
201 4598.00 10:46:28 London Stock Exchange
26 4598.00 10:46:32 London Stock Exchange
141 4598.00 10:46:59 London Stock Exchange
17 4597.00 10:48:24 London Stock Exchange
67 4597.00 10:48:24 London Stock Exchange
183 4597.00 10:48:24 London Stock Exchange
96 4597.00 10:48:45 London Stock Exchange
39 4597.00 10:54:21 London Stock Exchange
61 4597.00 10:54:21 London Stock Exchange
61 4597.00 10:54:21 London Stock Exchange
100 4597.00 10:54:21 London Stock Exchange
107 4597.00 10:54:21 London Stock Exchange
10 4599.00 10:57:45 London Stock Exchange
90 4599.00 10:57:45 London Stock Exchange
100 4599.00 10:57:45 London Stock Exchange
183 4599.00 10:57:45 London Stock Exchange
10 4602.00 11:03:25 London Stock Exchange
38 4602.00 11:03:25 London Stock Exchange
65 4602.00 11:03:25 London Stock Exchange
90 4602.00 11:03:25 London Stock Exchange
98 4602.00 11:03:25 London Stock Exchange
111 4602.00 11:03:25 London Stock Exchange
162 4602.00 11:03:25 London Stock Exchange
201 4602.00 11:03:25 London Stock Exchange
2 4601.00 11:04:57 London Stock Exchange
43 4601.00 11:04:57 London Stock Exchange
75 4601.00 11:04:57 London Stock Exchange
98 4601.00 11:04:57 London Stock Exchange
103 4601.00 11:04:57 London Stock Exchange
133 4601.00 11:04:57 London Stock Exchange
158 4601.00 11:04:57 London Stock Exchange
201 4601.00 11:04:57 London Stock Exchange
18 4595.00 11:06:48 London Stock Exchange
144 4595.00 11:06:48 London Stock Exchange
200 4595.00 11:06:48 London Stock Exchange
168 4589.00 11:08:45 London Stock Exchange
24 4589.00 11:08:46 London Stock Exchange
33 4589.00 11:08:46 London Stock Exchange
133 4589.00 11:09:03 London Stock Exchange
8 4587.00 11:11:56 London Stock Exchange
100 4587.00 11:11:56 London Stock Exchange
101 4587.00 11:11:56 London Stock Exchange
201 4587.00 11:11:56 London Stock Exchange
16 4585.00 11:13:23 London Stock Exchange
185 4585.00 11:13:23 London Stock Exchange
179 4585.00 11:13:24 London Stock Exchange
50 4585.00 11:15:50 London Stock Exchange
50 4585.00 11:15:50 London Stock Exchange
150 4585.00 11:15:50 London Stock Exchange
24 4585.00 11:16:01 London Stock Exchange
23 4585.00 11:16:06 London Stock Exchange
126 4585.00 11:16:06 London Stock Exchange
9 4589.00 11:20:11 London Stock Exchange
16 4589.00 11:20:11 London Stock Exchange
16 4589.00 11:20:11 London Stock Exchange
32 4589.00 11:20:11 London Stock Exchange
184 4589.00 11:20:11 London Stock Exchange
184 4589.00 11:20:11 London Stock Exchange
191 4589.00 11:20:11 London Stock Exchange
200 4589.00 11:20:11 London Stock Exchange
200 4591.00 11:25:22 London Stock Exchange
8 4591.00 11:25:34 London Stock Exchange
88 4590.00 11:25:34 London Stock Exchange
127 4590.00 11:25:34 London Stock Exchange
200 4591.00 11:25:34 London Stock Exchange
200 4590.00 11:25:34 London Stock Exchange
169 4587.00 11:29:04 London Stock Exchange
200 4587.00 11:29:04 London Stock Exchange
4 4587.00 11:29:16 London Stock Exchange
31 4587.00 11:29:16 London Stock Exchange
41 4587.00 11:29:16 London Stock Exchange
193 4587.00 11:32:36 London Stock Exchange
201 4587.00 11:32:36 London Stock Exchange
24 4585.00 11:36:57 London Stock Exchange
27 4585.00 11:36:57 London Stock Exchange
33 4585.00 11:36:57 London Stock Exchange
60 4585.00 11:36:57 London Stock Exchange
141 4585.00 11:36:57 London Stock Exchange
174 4585.00 11:36:57 London Stock Exchange
1 4589.00 11:42:51 London Stock Exchange
32 4589.00 11:42:51 London Stock Exchange
175 4589.00 11:42:51 London Stock Exchange
201 4589.00 11:42:51 London Stock Exchange
201 4589.00 11:42:51 London Stock Exchange
201 4589.00 11:42:51 London Stock Exchange
57 4587.00 11:44:45 London Stock Exchange
57 4587.00 11:44:45 London Stock Exchange
57 4587.00 11:44:45 London Stock Exchange
85 4587.00 11:44:45 London Stock Exchange
143 4587.00 11:44:45 London Stock Exchange
32 4587.00 11:48:25 London Stock Exchange
98 4587.00 11:48:25 London Stock Exchange
98 4587.00 11:48:25 London Stock Exchange
103 4587.00 11:48:25 London Stock Exchange
103 4587.00 11:48:25 London Stock Exchange
6 4584.00 11:49:57 London Stock Exchange
163 4584.00 11:52:19 London Stock Exchange
194 4584.00 11:52:19 London Stock Exchange
1 4586.00 11:55:34 London Stock Exchange
20 4586.00 11:55:34 London Stock Exchange
22 4586.00 11:55:34 London Stock Exchange
67 4586.00 11:55:34 London Stock Exchange
133 4586.00 11:55:34 London Stock Exchange
177 4586.00 11:55:34 London Stock Exchange
38 4586.00 11:58:05 London Stock Exchange
56 4586.00 11:58:05 London Stock Exchange
200 4586.00 11:58:05 London Stock Exchange
200 4586.00 11:58:05 London Stock Exchange
44 4586.00 11:58:09 London Stock Exchange
83 4586.00 11:58:09 London Stock Exchange
117 4586.00 11:58:09 London Stock Exchange
30 4586.00 11:58:17 London Stock Exchange
62 4587.00 11:59:39 London Stock Exchange
44 4584.00 12:02:21 London Stock Exchange
56 4584.00 12:02:21 London Stock Exchange
82 4584.00 12:02:21 London Stock Exchange
119 4584.00 12:02:21 London Stock Exchange
144 4584.00 12:02:21 London Stock Exchange
77 4585.00 12:05:03 London Stock Exchange
124 4585.00 12:05:03 London Stock Exchange
21 4586.00 12:06:11 London Stock Exchange
35 4586.00 12:06:11 London Stock Exchange
45 4586.00 12:06:11 London Stock Exchange
66 4586.00 12:06:11 London Stock Exchange
103 4586.00 12:06:11 London Stock Exchange
138 4586.00 12:06:11 London Stock Exchange
166 4586.00 12:06:11 London Stock Exchange
201 4584.00 12:09:02 London Stock Exchange
201 4584.00 12:09:02 London Stock Exchange
13 4584.00 12:09:45 London Stock Exchange
40 4582.00 12:14:36 London Stock Exchange
43 4582.00 12:14:36 London Stock Exchange
57 4582.00 12:14:36 London Stock Exchange
100 4582.00 12:14:36 London Stock Exchange
200 4582.00 12:14:36 London Stock Exchange
24 4581.00 12:15:05 London Stock Exchange
57 4581.00 12:15:05 London Stock Exchange
73 4581.00 12:15:05 London Stock Exchange
81 4581.00 12:15:05 London Stock Exchange
120 4581.00 12:15:05 London Stock Exchange
26 4582.00 12:18:54 London Stock Exchange
174 4582.00 12:18:54 London Stock Exchange
200 4582.00 12:18:54 London Stock Exchange
42 4582.00 12:19:08 London Stock Exchange
20 4580.00 12:21:14 London Stock Exchange
34 4580.00 12:21:14 London Stock Exchange
84 4580.00 12:21:14 London Stock Exchange
84 4580.00 12:21:14 London Stock Exchange
166 4580.00 12:21:14 London Stock Exchange
43 4579.00 12:22:28 London Stock Exchange
66 4579.00 12:22:28 London Stock Exchange
66 4579.00 12:22:28 London Stock Exchange
66 4579.00 12:22:28 London Stock Exchange
68 4579.00 12:22:28 London Stock Exchange
132 4579.00 12:22:28 London Stock Exchange
41 4584.00 12:29:25 London Stock Exchange
56 4584.00 12:29:25 London Stock Exchange
58 4584.00 12:29:25 London Stock Exchange
100 4584.00 12:29:25 London Stock Exchange
143 4584.00 12:29:25 London Stock Exchange
17 4584.00 12:29:38 London Stock Exchange
201 4584.00 12:29:38 London Stock Exchange
1 4586.00 12:30:31 London Stock Exchange
13 4586.00 12:30:31 London Stock Exchange
35 4586.00 12:30:31 London Stock Exchange
65 4586.00 12:30:31 London Stock Exchange
71 4586.00 12:30:31 London Stock Exchange
125 4586.00 12:30:31 London Stock Exchange
136 4586.00 12:30:31 London Stock Exchange
166 4586.00 12:30:31 London Stock Exchange
181 4586.00 12:34:01 London Stock Exchange
200 4586.00 12:34:01 London Stock Exchange
16 4585.00 12:34:27 London Stock Exchange
39 4585.00 12:34:27 London Stock Exchange
40 4585.00 12:34:27 London Stock Exchange
60 4585.00 12:34:27 London Stock Exchange
100 4585.00 12:34:27 London Stock Exchange
160 4585.00 12:34:27 London Stock Exchange
34 4586.00 12:36:56 London Stock Exchange
34 4586.00 12:36:56 London Stock Exchange
34 4586.00 12:36:56 London Stock Exchange
167 4586.00 12:36:56 London Stock Exchange
133 4586.00 12:37:29 London Stock Exchange
4 4586.00 12:37:34 London Stock Exchange
47 4588.00 12:40:10 London Stock Exchange
200 4588.00 12:40:10 London Stock Exchange
200 4588.00 12:40:10 London Stock Exchange
186 4584.00 12:42:26 London Stock Exchange
201 4584.00 12:42:26 London Stock Exchange
18 4586.00 12:47:00 London Stock Exchange
21 4586.00 12:47:00 London Stock Exchange
46 4586.00 12:47:00 London Stock Exchange
49 4586.00 12:47:00 London Stock Exchange
53 4586.00 12:47:00 London Stock Exchange
53 4586.00 12:47:00 London Stock Exchange
99 4586.00 12:47:00 London Stock Exchange
119 4586.00 12:47:00 London Stock Exchange
141 4586.00 12:47:00 London Stock Exchange
200 4586.00 12:47:00 London Stock Exchange
7 4589.00 12:52:47 London Stock Exchange
20 4589.00 12:52:47 London Stock Exchange
24 4589.00 12:52:47 London Stock Exchange
37 4589.00 12:52:47 London Stock Exchange
92 4589.00 12:52:47 London Stock Exchange
92 4589.00 12:52:47 London Stock Exchange
108 4589.00 12:52:47 London Stock Exchange
108 4589.00 12:52:47 London Stock Exchange
169 4589.00 12:52:47 London Stock Exchange
200 4589.00 12:52:47 London Stock Exchange
13 4586.00 12:56:48 London Stock Exchange
56 4586.00 12:56:48 London Stock Exchange
144 4586.00 12:56:48 London Stock Exchange
200 4586.00 12:56:48 London Stock Exchange
62 4587.00 12:58:39 London Stock Exchange
100 4587.00 12:58:39 London Stock Exchange
100 4587.00 12:58:39 London Stock Exchange
100 4587.00 12:58:39 London Stock Exchange
12 4585.00 13:00:01 London Stock Exchange
28 4585.00 13:00:01 London Stock Exchange
28 4585.00 13:00:01 London Stock Exchange
172 4585.00 13:00:01 London Stock Exchange
200 4585.00 13:00:01 London Stock Exchange
17 4585.00 13:02:46 London Stock Exchange
17 4585.00 13:02:46 London Stock Exchange
184 4585.00 13:02:46 London Stock Exchange
30 4585.00 13:03:06 London Stock Exchange
126 4585.00 13:03:06 London Stock Exchange
92 4590.00 13:06:44 London Stock Exchange
99 4590.00 13:06:44 London Stock Exchange
3 4595.00 13:13:56 London Stock Exchange
9 4595.00 13:13:56 London Stock Exchange
13 4595.00 13:13:56 London Stock Exchange
27 4595.00 13:13:56 London Stock Exchange
29 4595.00 13:13:56 London Stock Exchange
59 4595.00 13:13:56 London Stock Exchange
72 4595.00 13:13:56 London Stock Exchange
129 4595.00 13:13:56 London Stock Exchange
129 4595.00 13:13:56 London Stock Exchange
180 4595.00 13:13:56 London Stock Exchange
200 4595.00 13:13:56 London Stock Exchange
200 4595.00 13:13:56 London Stock Exchange
200 4595.00 13:13:56 London Stock Exchange
200 4595.00 13:13:56 London Stock Exchange
200 4595.00 13:13:56 London Stock Exchange
201 4595.00 13:13:56 London Stock Exchange
100 4589.00 13:16:06 London Stock Exchange
19 4589.00 13:16:09 London Stock Exchange
81 4589.00 13:16:15 London Stock Exchange
5 4589.00 13:17:18 London Stock Exchange
200 4589.00 13:17:18 London Stock Exchange
23 4601.00 13:23:20 London Stock Exchange
23 4601.00 13:23:20 London Stock Exchange
25 4601.00 13:23:20 London Stock Exchange
26 4601.00 13:23:20 London Stock Exchange
32 4601.00 13:23:20 London Stock Exchange
75 4601.00 13:23:20 London Stock Exchange
77 4601.00 13:23:20 London Stock Exchange
100 4601.00 13:23:20 London Stock Exchange
100 4601.00 13:23:20 London Stock Exchange
175 4601.00 13:23:20 London Stock Exchange
201 4601.00 13:23:20 London Stock Exchange
11 4605.00 13:25:56 London Stock Exchange
30 4605.00 13:25:56 London Stock Exchange
100 4605.00 13:25:56 London Stock Exchange
109 4605.00 13:25:56 London Stock Exchange
24 4604.00 13:26:26 London Stock Exchange
90 4604.00 13:26:26 London Stock Exchange
110 4604.00 13:26:26 London Stock Exchange
200 4604.00 13:26:26 London Stock Exchange
148 4603.00 13:27:00 London Stock Exchange
150 4603.00 13:27:00 London Stock Exchange
93 4594.00 13:44:27 London Stock Exchange
24 4592.00 13:50:14 London Stock Exchange
63 4592.00 13:50:14 London Stock Exchange
64 4595.00 13:55:02 London Stock Exchange
68 4596.00 13:56:59 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement