REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
19/12/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 18 December 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4400.0 pence
Lowest price paid per share: 4354.0 pence
Average price paid per share: 4377.2982 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 23,435,154 shares in treasury and has
193,907,409 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 18 December 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4377.2982 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
10 4358.00 8:14:42 London Stock Exchange
33 4361.00 8:15:34 London Stock Exchange
75 4361.00 8:15:34 London Stock Exchange
75 4361.00 8:15:34 London Stock Exchange
201 4361.00 8:15:34 London Stock Exchange
90 4359.00 8:15:44 London Stock Exchange
100 4359.00 8:15:44 London Stock Exchange
201 4359.00 8:15:44 London Stock Exchange
48 4354.00 8:17:42 London Stock Exchange
52 4354.00 8:17:42 London Stock Exchange
82 4354.00 8:17:42 London Stock Exchange
100 4354.00 8:17:42 London Stock Exchange
100 4354.00 8:17:42 London Stock Exchange
24 4354.00 8:19:18 London Stock Exchange
53 4354.00 8:19:18 London Stock Exchange
62 4354.00 8:19:18 London Stock Exchange
62 4354.00 8:19:18 London Stock Exchange
138 4354.00 8:19:18 London Stock Exchange
83 4357.00 8:24:04 London Stock Exchange
85 4357.00 8:24:04 London Stock Exchange
100 4357.00 8:24:04 London Stock Exchange
115 4357.00 8:24:04 London Stock Exchange
37 4358.00 8:25:39 London Stock Exchange
53 4358.00 8:25:39 London Stock Exchange
148 4358.00 8:25:39 London Stock Exchange
163 4358.00 8:25:39 London Stock Exchange
17 4355.00 8:27:23 London Stock Exchange
41 4355.00 8:27:23 London Stock Exchange
41 4355.00 8:27:23 London Stock Exchange
142 4355.00 8:27:23 London Stock Exchange
155 4355.00 8:27:23 London Stock Exchange
159 4355.00 8:27:23 London Stock Exchange
200 4355.00 8:27:23 London Stock Exchange
136 4359.00 8:31:36 London Stock Exchange
201 4359.00 8:31:36 London Stock Exchange
8 4365.00 8:34:24 London Stock Exchange
150 4365.00 8:34:24 London Stock Exchange
200 4365.00 8:34:24 London Stock Exchange
32 4364.00 8:34:55 London Stock Exchange
37 4364.00 8:34:55 London Stock Exchange
40 4364.00 8:34:55 London Stock Exchange
50 4368.00 8:36:20 London Stock Exchange
31 4367.00 8:37:04 London Stock Exchange
140 4367.00 8:37:04 London Stock Exchange
160 4367.00 8:37:04 London Stock Exchange
200 4369.00 8:37:04 London Stock Exchange
200 4367.00 8:37:04 London Stock Exchange
201 4367.00 8:37:04 London Stock Exchange
214 4369.00 8:37:04 London Stock Exchange
21 4372.00 8:40:00 London Stock Exchange
69 4372.00 8:40:00 London Stock Exchange
100 4372.00 8:40:00 London Stock Exchange
100 4372.00 8:40:00 London Stock Exchange
101 4372.00 8:40:00 London Stock Exchange
179 4372.00 8:40:00 London Stock Exchange
200 4372.00 8:40:00 London Stock Exchange
17 4374.00 8:43:41 London Stock Exchange
33 4374.00 8:43:41 London Stock Exchange
141 4375.00 8:44:14 London Stock Exchange
200 4375.00 8:44:14 London Stock Exchange
51 4374.00 8:44:15 London Stock Exchange
131 4374.00 8:44:15 London Stock Exchange
150 4374.00 8:44:15 London Stock Exchange
100 4375.00 8:49:00 London Stock Exchange
101 4375.00 8:49:00 London Stock Exchange
201 4375.00 8:49:00 London Stock Exchange
7 4376.00 8:49:30 London Stock Exchange
18 4374.00 8:50:00 London Stock Exchange
134 4374.00 8:50:00 London Stock Exchange
182 4374.00 8:50:00 London Stock Exchange
57 4372.00 8:51:33 London Stock Exchange
100 4372.00 8:51:33 London Stock Exchange
201 4372.00 8:51:33 London Stock Exchange
1 4366.00 8:55:04 London Stock Exchange
14 4366.00 8:55:04 London Stock Exchange
16 4366.00 8:55:04 London Stock Exchange
77 4366.00 8:55:04 London Stock Exchange
107 4366.00 8:55:04 London Stock Exchange
199 4366.00 8:55:04 London Stock Exchange
201 4365.00 8:57:19 London Stock Exchange
150 4365.00 8:57:21 London Stock Exchange
24 4376.00 9:00:33 London Stock Exchange
50 4376.00 9:00:33 London Stock Exchange
150 4376.00 9:00:33 London Stock Exchange
4 4375.00 9:00:56 London Stock Exchange
25 4375.00 9:00:56 London Stock Exchange
39 4375.00 9:00:56 London Stock Exchange
100 4375.00 9:00:56 London Stock Exchange
151 4375.00 9:00:56 London Stock Exchange
200 4375.00 9:00:56 London Stock Exchange
201 4375.00 9:00:56 London Stock Exchange
3 4378.00 9:03:02 London Stock Exchange
72 4378.00 9:03:02 London Stock Exchange
80 4378.00 9:03:02 London Stock Exchange
125 4378.00 9:03:02 London Stock Exchange
125 4378.00 9:03:02 London Stock Exchange
90 4372.00 9:07:12 London Stock Exchange
158 4375.00 9:09:07 London Stock Exchange
200 4375.00 9:09:07 London Stock Exchange
19 4375.00 9:10:01 London Stock Exchange
40 4375.00 9:10:01 London Stock Exchange
100 4375.00 9:10:01 London Stock Exchange
181 4375.00 9:10:01 London Stock Exchange
128 4382.00 9:13:00 London Stock Exchange
201 4382.00 9:13:00 London Stock Exchange
2 4380.00 9:13:34 London Stock Exchange
13 4380.00 9:13:36 London Stock Exchange
57 4386.00 9:14:57 London Stock Exchange
46 4383.00 9:15:23 London Stock Exchange
95 4383.00 9:15:23 London Stock Exchange
96 4383.00 9:15:23 London Stock Exchange
106 4383.00 9:15:23 London Stock Exchange
121 4382.00 9:15:32 London Stock Exchange
201 4382.00 9:15:32 London Stock Exchange
16 4377.00 9:17:28 London Stock Exchange
201 4377.00 9:17:28 London Stock Exchange
201 4377.00 9:17:28 London Stock Exchange
80 4376.00 9:20:06 London Stock Exchange
83 4376.00 9:20:06 London Stock Exchange
83 4376.00 9:20:06 London Stock Exchange
118 4376.00 9:20:06 London Stock Exchange
20 4381.00 9:24:55 London Stock Exchange
30 4381.00 9:24:55 London Stock Exchange
14 4381.00 9:25:23 London Stock Exchange
50 4381.00 9:25:23 London Stock Exchange
65 4381.00 9:25:23 London Stock Exchange
86 4381.00 9:25:23 London Stock Exchange
100 4381.00 9:25:23 London Stock Exchange
200 4381.00 9:26:23 London Stock Exchange
200 4381.00 9:26:23 London Stock Exchange
18 4382.00 9:27:29 London Stock Exchange
13 4382.00 9:27:52 London Stock Exchange
100 4382.00 9:27:52 London Stock Exchange
39 4383.00 9:28:38 London Stock Exchange
61 4383.00 9:28:38 London Stock Exchange
61 4383.00 9:28:38 London Stock Exchange
61 4383.00 9:28:38 London Stock Exchange
140 4383.00 9:28:38 London Stock Exchange
12 4382.00 9:28:39 London Stock Exchange
87 4382.00 9:28:39 London Stock Exchange
89 4382.00 9:28:39 London Stock Exchange
95 4382.00 9:28:39 London Stock Exchange
4 4382.00 9:32:44 London Stock Exchange
13 4382.00 9:32:44 London Stock Exchange
13 4382.00 9:32:44 London Stock Exchange
17 4382.00 9:32:44 London Stock Exchange
183 4382.00 9:32:44 London Stock Exchange
183 4382.00 9:32:44 London Stock Exchange
63 4381.00 9:33:14 London Stock Exchange
104 4381.00 9:33:14 London Stock Exchange
200 4381.00 9:33:14 London Stock Exchange
77 4380.00 9:35:35 London Stock Exchange
124 4380.00 9:35:35 London Stock Exchange
167 4380.00 9:35:35 London Stock Exchange
2 4382.00 9:39:27 London Stock Exchange
50 4385.00 9:40:27 London Stock Exchange
78 4385.00 9:40:27 London Stock Exchange
150 4385.00 9:40:27 London Stock Exchange
1 4387.00 9:43:10 London Stock Exchange
4 4387.00 9:43:10 London Stock Exchange
175 4387.00 9:43:10 London Stock Exchange
200 4387.00 9:43:10 London Stock Exchange
201 4387.00 9:43:10 London Stock Exchange
201 4387.00 9:43:10 London Stock Exchange
1 4386.00 9:43:11 London Stock Exchange
100 4386.00 9:43:11 London Stock Exchange
100 4386.00 9:43:11 London Stock Exchange
101 4386.00 9:43:11 London Stock Exchange
101 4386.00 9:43:11 London Stock Exchange
2 4386.00 9:43:20 London Stock Exchange
3 4386.00 9:43:20 London Stock Exchange
11 4390.00 9:48:24 London Stock Exchange
57 4390.00 9:48:24 London Stock Exchange
144 4390.00 9:48:24 London Stock Exchange
201 4390.00 9:48:24 London Stock Exchange
200 4389.00 9:50:21 London Stock Exchange
27 4389.00 9:51:14 London Stock Exchange
128 4389.00 9:51:14 London Stock Exchange
2 4390.00 9:54:34 London Stock Exchange
9 4390.00 9:54:35 London Stock Exchange
189 4390.00 9:54:35 London Stock Exchange
100 4390.00 9:54:38 London Stock Exchange
100 4390.00 9:54:38 London Stock Exchange
2 4390.00 9:55:13 London Stock Exchange
50 4393.00 9:57:59 London Stock Exchange
50 4393.00 9:57:59 London Stock Exchange
96 4393.00 9:57:59 London Stock Exchange
100 4392.00 9:57:59 London Stock Exchange
9 4392.00 9:59:16 London Stock Exchange
11 4392.00 9:59:16 London Stock Exchange
29 4392.00 9:59:16 London Stock Exchange
36 4392.00 9:59:16 London Stock Exchange
36 4392.00 9:59:16 London Stock Exchange
36 4392.00 9:59:16 London Stock Exchange
36 4392.00 9:59:16 London Stock Exchange
52 4392.00 9:59:16 London Stock Exchange
101 4392.00 9:59:16 London Stock Exchange
164 4392.00 9:59:16 London Stock Exchange
189 4392.00 9:59:16 London Stock Exchange
34 4389.00 10:01:38 London Stock Exchange
166 4389.00 10:01:38 London Stock Exchange
50 4394.00 10:03:34 London Stock Exchange
11 4394.00 10:04:59 London Stock Exchange
26 4394.00 10:04:59 London Stock Exchange
26 4394.00 10:04:59 London Stock Exchange
175 4394.00 10:04:59 London Stock Exchange
175 4394.00 10:04:59 London Stock Exchange
50 4394.00 10:06:13 London Stock Exchange
86 4394.00 10:06:13 London Stock Exchange
258 4394.00 10:06:13 London Stock Exchange
14 4395.00 10:07:45 London Stock Exchange
18 4395.00 10:07:45 London Stock Exchange
155 4395.00 10:07:45 London Stock Exchange
186 4395.00 10:07:45 London Stock Exchange
19 4394.00 10:07:48 London Stock Exchange
181 4394.00 10:07:48 London Stock Exchange
3 4394.00 10:08:24 London Stock Exchange
169 4394.00 10:09:40 London Stock Exchange
15 4392.00 10:12:04 London Stock Exchange
45 4392.00 10:12:04 London Stock Exchange
55 4392.00 10:12:04 London Stock Exchange
100 4392.00 10:12:04 London Stock Exchange
200 4392.00 10:12:04 London Stock Exchange
2 4395.00 10:17:15 London Stock Exchange
199 4395.00 10:17:15 London Stock Exchange
201 4395.00 10:17:15 London Stock Exchange
13 4400.00 10:19:25 London Stock Exchange
28 4400.00 10:19:25 London Stock Exchange
52 4400.00 10:20:08 London Stock Exchange
162 4400.00 10:20:08 London Stock Exchange
201 4400.00 10:20:08 London Stock Exchange
49 4399.00 10:20:33 London Stock Exchange
65 4399.00 10:20:33 London Stock Exchange
100 4399.00 10:20:33 London Stock Exchange
136 4399.00 10:20:33 London Stock Exchange
44 4398.00 10:25:34 London Stock Exchange
71 4398.00 10:25:34 London Stock Exchange
125 4398.00 10:25:34 London Stock Exchange
129 4398.00 10:25:34 London Stock Exchange
175 4398.00 10:25:34 London Stock Exchange
201 4398.00 10:25:34 London Stock Exchange
13 4397.00 10:28:54 London Stock Exchange
148 4397.00 10:28:54 London Stock Exchange
200 4397.00 10:28:54 London Stock Exchange
200 4397.00 10:31:11 London Stock Exchange
9 4398.00 10:31:52 London Stock Exchange
200 4398.00 10:31:52 London Stock Exchange
14 4397.00 10:34:12 London Stock Exchange
150 4397.00 10:34:12 London Stock Exchange
200 4397.00 10:34:12 London Stock Exchange
1 4398.00 10:34:37 London Stock Exchange
14 4398.00 10:34:37 London Stock Exchange
115 4398.00 10:34:37 London Stock Exchange
200 4398.00 10:34:37 London Stock Exchange
26 4399.00 10:37:44 London Stock Exchange
200 4399.00 10:37:44 London Stock Exchange
100 4399.00 10:37:55 London Stock Exchange
9 4399.00 10:39:22 London Stock Exchange
201 4397.00 10:39:55 London Stock Exchange
129 4400.00 10:42:17 London Stock Exchange
201 4400.00 10:42:17 London Stock Exchange
79 4399.00 10:43:09 London Stock Exchange
54 4399.00 10:43:27 London Stock Exchange
36 4396.00 10:45:06 London Stock Exchange
43 4396.00 10:45:06 London Stock Exchange
48 4396.00 10:45:06 London Stock Exchange
109 4396.00 10:45:06 London Stock Exchange
109 4396.00 10:45:06 London Stock Exchange
186 4392.00 10:48:29 London Stock Exchange
200 4392.00 10:48:29 London Stock Exchange
141 4392.00 10:51:48 London Stock Exchange
201 4392.00 10:51:48 London Stock Exchange
67 4391.00 10:52:15 London Stock Exchange
71 4391.00 10:52:15 London Stock Exchange
200 4391.00 10:52:15 London Stock Exchange
64 4391.00 10:54:50 London Stock Exchange
70 4391.00 10:54:50 London Stock Exchange
130 4391.00 10:54:50 London Stock Exchange
130 4391.00 10:54:50 London Stock Exchange
169 4385.00 10:57:31 London Stock Exchange
201 4385.00 10:57:31 London Stock Exchange
41 4388.00 10:59:36 London Stock Exchange
87 4388.00 10:59:36 London Stock Exchange
200 4388.00 10:59:36 London Stock Exchange
44 4387.00 11:02:16 London Stock Exchange
156 4387.00 11:02:16 London Stock Exchange
180 4387.00 11:02:16 London Stock Exchange
8 4386.00 11:06:05 London Stock Exchange
139 4386.00 11:06:05 London Stock Exchange
200 4386.00 11:06:05 London Stock Exchange
52 4385.00 11:08:30 London Stock Exchange
149 4385.00 11:08:30 London Stock Exchange
168 4385.00 11:08:30 London Stock Exchange
196 4388.00 11:14:27 London Stock Exchange
201 4388.00 11:14:27 London Stock Exchange
7 4386.00 11:15:23 London Stock Exchange
172 4386.00 11:15:23 London Stock Exchange
201 4386.00 11:15:23 London Stock Exchange
23 4383.00 11:17:22 London Stock Exchange
54 4383.00 11:17:22 London Stock Exchange
87 4383.00 11:17:22 London Stock Exchange
200 4383.00 11:17:22 London Stock Exchange
12 4379.00 11:21:00 London Stock Exchange
22 4379.00 11:21:00 London Stock Exchange
70 4379.00 11:21:00 London Stock Exchange
108 4379.00 11:21:00 London Stock Exchange
136 4379.00 11:21:00 London Stock Exchange
150 4381.00 11:25:33 London Stock Exchange
51 4381.00 11:25:43 London Stock Exchange
149 4381.00 11:25:43 London Stock Exchange
57 4381.00 11:25:59 London Stock Exchange
149 4381.00 11:25:59 London Stock Exchange
201 4381.00 11:25:59 London Stock Exchange
186 4376.00 11:31:44 London Stock Exchange
201 4376.00 11:31:44 London Stock Exchange
141 4374.00 11:32:41 London Stock Exchange
201 4374.00 11:32:41 London Stock Exchange
4 4374.00 11:33:09 London Stock Exchange
97 4372.00 11:34:54 London Stock Exchange
103 4372.00 11:34:54 London Stock Exchange
190 4372.00 11:34:54 London Stock Exchange
15 4371.00 11:39:00 London Stock Exchange
49 4371.00 11:39:00 London Stock Exchange
141 4371.00 11:39:00 London Stock Exchange
152 4371.00 11:39:00 London Stock Exchange
200 4375.00 11:43:05 London Stock Exchange
1 4375.00 11:43:27 London Stock Exchange
8 4375.00 11:43:27 London Stock Exchange
15 4375.00 11:43:27 London Stock Exchange
25 4375.00 11:43:27 London Stock Exchange
49 4375.00 11:43:27 London Stock Exchange
49 4375.00 11:43:27 London Stock Exchange
77 4375.00 11:43:27 London Stock Exchange
123 4375.00 11:43:27 London Stock Exchange
127 4375.00 11:43:27 London Stock Exchange
151 4375.00 11:43:27 London Stock Exchange
119 4375.00 11:46:45 London Stock Exchange
8 4376.00 11:47:32 London Stock Exchange
13 4376.00 11:47:32 London Stock Exchange
192 4376.00 11:47:32 London Stock Exchange
52 4375.00 11:47:39 London Stock Exchange
57 4375.00 11:47:39 London Stock Exchange
98 4375.00 11:47:39 London Stock Exchange
148 4375.00 11:47:39 London Stock Exchange
154 4375.00 11:50:07 London Stock Exchange
200 4375.00 11:50:07 London Stock Exchange
60 4379.00 11:54:06 London Stock Exchange
110 4379.00 11:54:06 London Stock Exchange
201 4379.00 11:54:06 London Stock Exchange
18 4379.00 11:55:00 London Stock Exchange
125 4379.00 11:55:00 London Stock Exchange
19 4379.00 11:55:07 London Stock Exchange
57 4379.00 11:55:07 London Stock Exchange
171 4379.00 11:55:07 London Stock Exchange
90 4376.00 11:56:14 London Stock Exchange
201 4376.00 11:56:14 London Stock Exchange
57 4376.00 11:56:19 London Stock Exchange
18 4369.00 11:59:02 London Stock Exchange
28 4369.00 11:59:02 London Stock Exchange
28 4369.00 11:59:02 London Stock Exchange
72 4369.00 11:59:02 London Stock Exchange
100 4369.00 11:59:02 London Stock Exchange
172 4369.00 11:59:02 London Stock Exchange
38 4371.00 12:03:43 London Stock Exchange
44 4370.00 12:03:43 London Stock Exchange
57 4370.00 12:03:43 London Stock Exchange
57 4370.00 12:03:43 London Stock Exchange
102 4370.00 12:03:43 London Stock Exchange
133 4370.00 12:03:43 London Stock Exchange
143 4370.00 12:03:43 London Stock Exchange
144 4370.00 12:03:43 London Stock Exchange
1 4368.00 12:05:22 London Stock Exchange
46 4368.00 12:05:22 London Stock Exchange
141 4368.00 12:05:22 London Stock Exchange
200 4368.00 12:05:22 London Stock Exchange
31 4365.00 12:06:27 London Stock Exchange
93 4365.00 12:06:27 London Stock Exchange
201 4365.00 12:06:27 London Stock Exchange
151 4364.00 12:10:09 London Stock Exchange
200 4364.00 12:10:09 London Stock Exchange
201 4364.00 12:13:19 London Stock Exchange
206 4364.00 12:13:19 London Stock Exchange
49 4362.00 12:17:28 London Stock Exchange
50 4362.00 12:17:28 London Stock Exchange
91 4362.00 12:17:28 London Stock Exchange
96 4362.00 12:17:28 London Stock Exchange
109 4362.00 12:17:28 London Stock Exchange
152 4362.00 12:17:28 London Stock Exchange
196 4362.00 12:17:28 London Stock Exchange
7 4373.00 12:27:35 London Stock Exchange
142 4373.00 12:27:35 London Stock Exchange
168 4373.00 12:27:35 London Stock Exchange
200 4373.00 12:27:35 London Stock Exchange
200 4373.00 12:27:35 London Stock Exchange
201 4373.00 12:27:35 London Stock Exchange
201 4373.00 12:27:35 London Stock Exchange
52 4370.00 12:32:55 London Stock Exchange
65 4370.00 12:32:55 London Stock Exchange
105 4370.00 12:32:55 London Stock Exchange
135 4370.00 12:32:55 London Stock Exchange
148 4370.00 12:32:55 London Stock Exchange
200 4370.00 12:32:55 London Stock Exchange
48 4369.00 12:32:56 London Stock Exchange
48 4369.00 12:32:56 London Stock Exchange
140 4369.00 12:32:56 London Stock Exchange
152 4369.00 12:32:56 London Stock Exchange
15 4369.00 12:38:17 London Stock Exchange
85 4369.00 12:38:17 London Stock Exchange
90 4369.00 12:38:17 London Stock Exchange
110 4369.00 12:38:17 London Stock Exchange
111 4369.00 12:38:17 London Stock Exchange
200 4369.00 12:38:17 London Stock Exchange
201 4369.00 12:38:17 London Stock Exchange
159 4369.00 12:41:18 London Stock Exchange
42 4369.00 12:41:31 London Stock Exchange
188 4369.00 12:41:31 London Stock Exchange
37 4368.00 12:43:50 London Stock Exchange
86 4368.00 12:43:50 London Stock Exchange
114 4368.00 12:43:50 London Stock Exchange
139 4368.00 12:43:50 London Stock Exchange
18 4369.00 12:48:18 London Stock Exchange
168 4369.00 12:48:18 London Stock Exchange
200 4369.00 12:48:18 London Stock Exchange
200 4369.00 12:48:18 London Stock Exchange
200 4369.00 12:48:18 London Stock Exchange
8 4369.00 12:52:58 London Stock Exchange
201 4369.00 12:52:58 London Stock Exchange
201 4369.00 12:52:58 London Stock Exchange
20 4369.00 12:57:48 London Stock Exchange
27 4369.00 12:57:48 London Stock Exchange
34 4369.00 12:57:48 London Stock Exchange
38 4369.00 12:57:48 London Stock Exchange
41 4369.00 12:57:48 London Stock Exchange
98 4369.00 12:57:48 London Stock Exchange
163 4369.00 12:57:48 London Stock Exchange
173 4369.00 12:57:48 London Stock Exchange
200 4369.00 12:57:48 London Stock Exchange
60 4368.00 12:58:46 London Stock Exchange
141 4368.00 12:58:46 London Stock Exchange
199 4368.00 12:58:46 London Stock Exchange
125 4370.00 13:03:15 London Stock Exchange
191 4370.00 13:03:15 London Stock Exchange
201 4370.00 13:03:15 London Stock Exchange
201 4370.00 13:03:15 London Stock Exchange
4 4370.00 13:08:06 London Stock Exchange
56 4370.00 13:08:06 London Stock Exchange
77 4370.00 13:08:06 London Stock Exchange
79 4370.00 13:08:06 London Stock Exchange
107 4370.00 13:08:06 London Stock Exchange
200 4370.00 13:08:06 London Stock Exchange
201 4370.00 13:08:06 London Stock Exchange
201 4370.00 13:08:06 London Stock Exchange
201 4370.00 13:08:06 London Stock Exchange
8 4368.00 13:14:49 London Stock Exchange
6 4369.00 13:17:24 London Stock Exchange
13 4369.00 13:17:24 London Stock Exchange
14 4369.00 13:17:24 London Stock Exchange
60 4369.00 13:17:24 London Stock Exchange
84 4369.00 13:17:24 London Stock Exchange
98 4369.00 13:17:24 London Stock Exchange
102 4369.00 13:17:24 London Stock Exchange
117 4369.00 13:17:24 London Stock Exchange
141 4369.00 13:17:24 London Stock Exchange
200 4369.00 13:17:24 London Stock Exchange
201 4369.00 13:17:24 London Stock Exchange
201 4369.00 13:17:24 London Stock Exchange
1 4368.00 13:20:44 London Stock Exchange
172 4368.00 13:20:44 London Stock Exchange
200 4368.00 13:20:44 London Stock Exchange
7 4365.00 13:22:09 London Stock Exchange
11 4365.00 13:22:09 London Stock Exchange
193 4365.00 13:22:09 London Stock Exchange
200 4365.00 13:22:09 London Stock Exchange
200 4369.00 13:28:46 London Stock Exchange
200 4369.00 13:28:46 London Stock Exchange
37 4370.00 13:29:54 London Stock Exchange
200 4370.00 13:29:54 London Stock Exchange
86 4367.00 13:34:16 London Stock Exchange
1 4366.00 13:38:14 London Stock Exchange
4 4366.00 13:38:14 London Stock Exchange
99 4366.00 13:38:14 London Stock Exchange
13 4365.00 14:15:55 London Stock Exchange
10 4360.00 14:23:38 London Stock Exchange
11 4364.00 14:27:21 London Stock Exchange
31 4379.00 14:33:19 London Stock Exchange
51 4391.00 14:36:45 London Stock Exchange
3 4388.00 14:46:52 London Stock Exchange
4 4386.00 14:47:32 London Stock Exchange
2 4374.00 14:52:08 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement