REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
21/12/2018 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 20 December 2018
Number of shares purchased: 100,000 shares
Highest price paid per share: 4205.0 pence
Lowest price paid per share: 4112.0 pence
Average price paid per share: 4175.5299 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 23,589,519 shares in treasury and has
193,753,044 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 20 December 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4175.5299 100,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
36 4145.00 8:21:44 London Stock Exchange
56 4145.00 8:21:44 London Stock Exchange
72 4145.00 8:21:44 London Stock Exchange
72 4145.00 8:21:44 London Stock Exchange
128 4145.00 8:21:44 London Stock Exchange
4 4141.00 8:23:07 London Stock Exchange
100 4141.00 8:23:07 London Stock Exchange
100 4141.00 8:23:07 London Stock Exchange
200 4141.00 8:23:07 London Stock Exchange
143 4142.00 8:23:52 London Stock Exchange
201 4142.00 8:23:52 London Stock Exchange
175 4126.00 8:25:20 London Stock Exchange
200 4126.00 8:25:20 London Stock Exchange
141 4116.00 8:26:13 London Stock Exchange
201 4116.00 8:26:13 London Stock Exchange
12 4112.00 8:26:22 London Stock Exchange
49 4112.00 8:26:22 London Stock Exchange
152 4112.00 8:26:22 London Stock Exchange
201 4112.00 8:26:22 London Stock Exchange
7 4121.00 8:28:48 London Stock Exchange
18 4121.00 8:28:48 London Stock Exchange
23 4121.00 8:28:48 London Stock Exchange
23 4121.00 8:28:48 London Stock Exchange
27 4121.00 8:28:48 London Stock Exchange
27 4121.00 8:28:48 London Stock Exchange
45 4121.00 8:28:48 London Stock Exchange
77 4121.00 8:28:48 London Stock Exchange
100 4121.00 8:28:48 London Stock Exchange
123 4121.00 8:28:48 London Stock Exchange
150 4121.00 8:28:48 London Stock Exchange
165 4121.00 8:28:48 London Stock Exchange
177 4121.00 8:28:48 London Stock Exchange
200 4121.00 8:28:48 London Stock Exchange
33 4128.00 8:30:21 London Stock Exchange
35 4128.00 8:30:21 London Stock Exchange
110 4128.00 8:30:21 London Stock Exchange
113 4128.00 8:30:21 London Stock Exchange
26 4132.00 8:30:38 London Stock Exchange
59 4132.00 8:30:38 London Stock Exchange
85 4132.00 8:30:38 London Stock Exchange
115 4132.00 8:30:38 London Stock Exchange
115 4132.00 8:30:38 London Stock Exchange
9 4133.00 8:31:18 London Stock Exchange
26 4133.00 8:31:18 London Stock Exchange
78 4133.00 8:31:18 London Stock Exchange
122 4133.00 8:31:18 London Stock Exchange
174 4133.00 8:31:18 London Stock Exchange
62 4132.00 8:31:25 London Stock Exchange
139 4132.00 8:31:25 London Stock Exchange
8 4132.00 8:31:34 London Stock Exchange
24 4132.00 8:31:34 London Stock Exchange
153 4132.00 8:31:34 London Stock Exchange
200 4132.00 8:31:34 London Stock Exchange
200 4132.00 8:31:34 London Stock Exchange
21 4124.00 8:32:05 London Stock Exchange
119 4124.00 8:32:05 London Stock Exchange
201 4124.00 8:32:05 London Stock Exchange
25 4120.00 8:33:28 London Stock Exchange
59 4120.00 8:33:28 London Stock Exchange
71 4120.00 8:33:28 London Stock Exchange
71 4120.00 8:33:28 London Stock Exchange
201 4120.00 8:33:28 London Stock Exchange
8 4124.00 8:34:50 London Stock Exchange
10 4124.00 8:34:50 London Stock Exchange
14 4124.00 8:34:50 London Stock Exchange
25 4124.00 8:34:50 London Stock Exchange
26 4124.00 8:34:50 London Stock Exchange
26 4124.00 8:34:50 London Stock Exchange
31 4124.00 8:34:50 London Stock Exchange
50 4124.00 8:34:50 London Stock Exchange
50 4124.00 8:34:50 London Stock Exchange
69 4124.00 8:34:50 London Stock Exchange
150 4124.00 8:34:50 London Stock Exchange
175 4124.00 8:34:50 London Stock Exchange
175 4124.00 8:34:50 London Stock Exchange
200 4122.00 8:36:47 London Stock Exchange
8 4122.00 8:37:13 London Stock Exchange
10 4122.00 8:37:13 London Stock Exchange
18 4122.00 8:37:13 London Stock Exchange
26 4122.00 8:37:13 London Stock Exchange
80 4122.00 8:37:13 London Stock Exchange
81 4122.00 8:37:13 London Stock Exchange
82 4122.00 8:37:13 London Stock Exchange
100 4122.00 8:37:13 London Stock Exchange
109 4122.00 8:37:13 London Stock Exchange
121 4122.00 8:37:13 London Stock Exchange
176 4122.00 8:37:13 London Stock Exchange
201 4122.00 8:37:13 London Stock Exchange
33 4140.00 8:40:57 London Stock Exchange
46 4140.00 8:40:57 London Stock Exchange
71 4140.00 8:40:57 London Stock Exchange
96 4140.00 8:40:57 London Stock Exchange
96 4140.00 8:40:57 London Stock Exchange
105 4140.00 8:40:57 London Stock Exchange
107 4140.00 8:40:57 London Stock Exchange
200 4140.00 8:40:57 London Stock Exchange
4 4141.00 8:41:03 London Stock Exchange
46 4140.00 8:41:21 London Stock Exchange
54 4140.00 8:41:21 London Stock Exchange
100 4140.00 8:41:21 London Stock Exchange
141 4140.00 8:41:21 London Stock Exchange
27 4152.00 8:42:56 London Stock Exchange
41 4152.00 8:42:56 London Stock Exchange
66 4150.00 8:43:20 London Stock Exchange
82 4150.00 8:43:20 London Stock Exchange
100 4150.00 8:43:20 London Stock Exchange
101 4150.00 8:43:20 London Stock Exchange
24 4149.00 8:43:26 London Stock Exchange
64 4149.00 8:43:26 London Stock Exchange
137 4149.00 8:43:26 London Stock Exchange
201 4149.00 8:43:26 London Stock Exchange
7 4150.00 8:45:32 London Stock Exchange
60 4150.00 8:45:32 London Stock Exchange
87 4150.00 8:45:32 London Stock Exchange
201 4150.00 8:45:32 London Stock Exchange
20 4146.00 8:45:51 London Stock Exchange
52 4146.00 8:45:51 London Stock Exchange
100 4146.00 8:45:51 London Stock Exchange
201 4146.00 8:45:51 London Stock Exchange
4 4145.00 8:47:31 London Stock Exchange
11 4145.00 8:47:31 London Stock Exchange
25 4145.00 8:47:31 London Stock Exchange
46 4145.00 8:47:31 London Stock Exchange
89 4145.00 8:47:31 London Stock Exchange
100 4145.00 8:47:31 London Stock Exchange
150 4145.00 8:47:31 London Stock Exchange
19 4149.00 8:49:04 London Stock Exchange
58 4149.00 8:49:04 London Stock Exchange
58 4149.00 8:49:04 London Stock Exchange
201 4149.00 8:49:04 London Stock Exchange
9 4148.00 8:49:44 London Stock Exchange
19 4148.00 8:49:44 London Stock Exchange
123 4148.00 8:49:44 London Stock Exchange
201 4148.00 8:49:44 London Stock Exchange
14 4146.00 8:50:35 London Stock Exchange
49 4146.00 8:50:35 London Stock Exchange
49 4146.00 8:50:35 London Stock Exchange
49 4146.00 8:50:35 London Stock Exchange
103 4146.00 8:50:35 London Stock Exchange
152 4146.00 8:50:35 London Stock Exchange
3 4146.00 8:52:53 London Stock Exchange
19 4146.00 8:52:53 London Stock Exchange
50 4146.00 8:52:53 London Stock Exchange
150 4146.00 8:52:53 London Stock Exchange
197 4146.00 8:52:53 London Stock Exchange
123 4145.00 8:53:13 London Stock Exchange
78 4145.00 8:53:28 London Stock Exchange
100 4145.00 8:53:28 London Stock Exchange
100 4145.00 8:53:28 London Stock Exchange
1 4145.00 8:53:31 London Stock Exchange
3 4145.00 8:53:31 London Stock Exchange
8 4145.00 8:53:31 London Stock Exchange
1 4147.00 8:55:31 London Stock Exchange
90 4147.00 8:55:31 London Stock Exchange
92 4147.00 8:55:31 London Stock Exchange
200 4147.00 8:55:31 London Stock Exchange
22 4149.00 8:57:00 London Stock Exchange
88 4149.00 8:57:00 London Stock Exchange
112 4149.00 8:57:00 London Stock Exchange
150 4149.00 8:57:00 London Stock Exchange
5 4156.00 8:58:25 London Stock Exchange
28 4156.00 8:58:25 London Stock Exchange
143 4156.00 8:58:25 London Stock Exchange
172 4156.00 8:58:25 London Stock Exchange
194 4155.00 8:58:25 London Stock Exchange
201 4155.00 8:58:25 London Stock Exchange
147 4160.00 8:59:36 London Stock Exchange
200 4160.00 8:59:36 London Stock Exchange
3 4160.00 9:02:06 London Stock Exchange
14 4160.00 9:02:06 London Stock Exchange
150 4160.00 9:02:06 London Stock Exchange
1 4158.00 9:02:13 London Stock Exchange
4 4158.00 9:02:13 London Stock Exchange
38 4158.00 9:02:13 London Stock Exchange
60 4158.00 9:02:13 London Stock Exchange
73 4158.00 9:02:13 London Stock Exchange
73 4158.00 9:02:13 London Stock Exchange
77 4158.00 9:02:13 London Stock Exchange
90 4158.00 9:02:13 London Stock Exchange
127 4158.00 9:02:13 London Stock Exchange
201 4158.00 9:02:13 London Stock Exchange
38 4156.00 9:03:46 London Stock Exchange
111 4156.00 9:03:46 London Stock Exchange
200 4156.00 9:03:46 London Stock Exchange
200 4153.00 9:04:23 London Stock Exchange
128 4153.00 9:04:24 London Stock Exchange
75 4158.00 9:05:13 London Stock Exchange
119 4158.00 9:05:13 London Stock Exchange
201 4158.00 9:05:13 London Stock Exchange
6 4156.00 9:07:01 London Stock Exchange
194 4156.00 9:07:01 London Stock Exchange
200 4156.00 9:07:01 London Stock Exchange
27 4156.00 9:07:04 London Stock Exchange
125 4150.00 9:08:37 London Stock Exchange
17 4150.00 9:08:57 London Stock Exchange
76 4150.00 9:08:57 London Stock Exchange
88 4150.00 9:08:57 London Stock Exchange
90 4150.00 9:08:57 London Stock Exchange
97 4150.00 9:08:57 London Stock Exchange
117 4150.00 9:08:57 London Stock Exchange
200 4150.00 9:08:57 London Stock Exchange
138 4153.00 9:10:14 London Stock Exchange
200 4153.00 9:10:14 London Stock Exchange
178 4150.00 9:11:05 London Stock Exchange
200 4150.00 9:11:05 London Stock Exchange
1 4149.00 9:13:02 London Stock Exchange
193 4149.00 9:13:02 London Stock Exchange
200 4149.00 9:13:02 London Stock Exchange
4 4154.00 9:15:07 London Stock Exchange
32 4154.00 9:15:07 London Stock Exchange
4 4153.00 9:15:21 London Stock Exchange
132 4153.00 9:15:21 London Stock Exchange
201 4153.00 9:15:21 London Stock Exchange
200 4155.00 9:15:59 London Stock Exchange
171 4155.00 9:16:12 London Stock Exchange
12 4153.00 9:16:30 London Stock Exchange
200 4153.00 9:16:30 London Stock Exchange
200 4153.00 9:16:30 London Stock Exchange
13 4153.00 9:17:55 London Stock Exchange
13 4153.00 9:17:55 London Stock Exchange
45 4153.00 9:17:55 London Stock Exchange
142 4153.00 9:17:55 London Stock Exchange
145 4153.00 9:17:55 London Stock Exchange
18 4151.00 9:18:40 London Stock Exchange
201 4151.00 9:18:40 London Stock Exchange
201 4151.00 9:18:40 London Stock Exchange
52 4143.00 9:19:39 London Stock Exchange
77 4143.00 9:19:39 London Stock Exchange
123 4143.00 9:19:39 London Stock Exchange
124 4143.00 9:19:39 London Stock Exchange
128 4142.00 9:21:48 London Stock Exchange
200 4142.00 9:21:48 London Stock Exchange
55 4142.00 9:22:54 London Stock Exchange
141 4142.00 9:22:54 London Stock Exchange
201 4142.00 9:22:54 London Stock Exchange
1 4147.00 9:25:12 London Stock Exchange
24 4147.00 9:25:12 London Stock Exchange
27 4147.00 9:25:12 London Stock Exchange
60 4147.00 9:25:12 London Stock Exchange
114 4147.00 9:25:12 London Stock Exchange
177 4148.00 9:25:12 London Stock Exchange
177 4147.00 9:25:12 London Stock Exchange
200 4148.00 9:25:12 London Stock Exchange
183 4145.00 9:26:12 London Stock Exchange
200 4145.00 9:26:12 London Stock Exchange
1 4147.00 9:28:01 London Stock Exchange
186 4147.00 9:28:01 London Stock Exchange
200 4147.00 9:28:01 London Stock Exchange
1 4146.00 9:28:49 London Stock Exchange
15 4146.00 9:28:49 London Stock Exchange
47 4146.00 9:28:49 London Stock Exchange
54 4146.00 9:28:49 London Stock Exchange
100 4146.00 9:28:49 London Stock Exchange
201 4146.00 9:28:49 London Stock Exchange
200 4143.00 9:30:04 London Stock Exchange
138 4146.00 9:31:05 London Stock Exchange
200 4144.00 9:31:29 London Stock Exchange
200 4144.00 9:31:29 London Stock Exchange
2 4144.00 9:31:30 London Stock Exchange
9 4147.00 9:33:10 London Stock Exchange
100 4147.00 9:33:10 London Stock Exchange
300 4147.00 9:33:10 London Stock Exchange
50 4147.00 9:34:14 London Stock Exchange
142 4147.00 9:34:14 London Stock Exchange
151 4147.00 9:34:14 London Stock Exchange
26 4152.00 9:36:26 London Stock Exchange
46 4152.00 9:36:26 London Stock Exchange
154 4152.00 9:36:26 London Stock Exchange
200 4152.00 9:36:26 London Stock Exchange
52 4156.00 9:38:12 London Stock Exchange
149 4156.00 9:38:12 London Stock Exchange
201 4156.00 9:38:13 London Stock Exchange
103 4159.00 9:38:50 London Stock Exchange
170 4159.00 9:38:50 London Stock Exchange
16 4162.00 9:39:44 London Stock Exchange
18 4162.00 9:39:44 London Stock Exchange
200 4162.00 9:39:44 London Stock Exchange
200 4162.00 9:39:44 London Stock Exchange
11 4161.00 9:39:54 London Stock Exchange
11 4161.00 9:39:54 London Stock Exchange
11 4161.00 9:39:54 London Stock Exchange
11 4161.00 9:39:54 London Stock Exchange
167 4161.00 9:39:54 London Stock Exchange
189 4161.00 9:39:54 London Stock Exchange
38 4166.00 9:42:02 London Stock Exchange
41 4166.00 9:42:02 London Stock Exchange
63 4166.00 9:42:02 London Stock Exchange
63 4166.00 9:42:02 London Stock Exchange
86 4166.00 9:42:02 London Stock Exchange
137 4166.00 9:42:02 London Stock Exchange
138 4166.00 9:42:02 London Stock Exchange
159 4166.00 9:42:02 London Stock Exchange
24 4171.00 9:43:27 London Stock Exchange
79 4171.00 9:43:27 London Stock Exchange
84 4171.00 9:43:27 London Stock Exchange
84 4171.00 9:43:27 London Stock Exchange
117 4171.00 9:43:27 London Stock Exchange
32 4174.00 9:45:57 London Stock Exchange
161 4174.00 9:45:57 London Stock Exchange
168 4174.00 9:45:57 London Stock Exchange
2 4173.00 9:46:00 London Stock Exchange
57 4173.00 9:46:00 London Stock Exchange
57 4173.00 9:46:00 London Stock Exchange
144 4173.00 9:46:00 London Stock Exchange
144 4173.00 9:46:00 London Stock Exchange
69 4173.00 9:48:40 London Stock Exchange
122 4173.00 9:48:40 London Stock Exchange
200 4173.00 9:48:40 London Stock Exchange
14 4174.00 9:49:48 London Stock Exchange
20 4174.00 9:49:48 London Stock Exchange
80 4174.00 9:49:48 London Stock Exchange
100 4174.00 9:49:48 London Stock Exchange
120 4174.00 9:49:48 London Stock Exchange
21 4175.00 9:50:32 London Stock Exchange
78 4175.00 9:50:32 London Stock Exchange
123 4175.00 9:50:32 London Stock Exchange
201 4175.00 9:50:32 London Stock Exchange
4 4175.00 9:51:45 London Stock Exchange
15 4175.00 9:51:45 London Stock Exchange
15 4175.00 9:51:45 London Stock Exchange
40 4175.00 9:51:45 London Stock Exchange
40 4175.00 9:51:45 London Stock Exchange
50 4175.00 9:51:45 London Stock Exchange
55 4175.00 9:51:45 London Stock Exchange
55 4175.00 9:51:45 London Stock Exchange
145 4175.00 9:51:45 London Stock Exchange
29 4178.00 9:53:29 London Stock Exchange
69 4181.00 9:53:50 London Stock Exchange
131 4181.00 9:53:50 London Stock Exchange
132 4181.00 9:53:50 London Stock Exchange
1 4180.00 9:54:45 London Stock Exchange
30 4186.00 9:55:37 London Stock Exchange
51 4186.00 9:55:37 London Stock Exchange
73 4186.00 9:55:37 London Stock Exchange
127 4186.00 9:55:37 London Stock Exchange
200 4186.00 9:55:37 London Stock Exchange
200 4186.00 9:55:37 London Stock Exchange
8 4190.00 9:56:53 London Stock Exchange
201 4190.00 9:56:53 London Stock Exchange
201 4190.00 9:56:53 London Stock Exchange
48 4190.00 9:59:35 London Stock Exchange
53 4190.00 9:59:35 London Stock Exchange
55 4190.00 9:59:35 London Stock Exchange
70 4190.00 9:59:35 London Stock Exchange
115 4190.00 9:59:35 London Stock Exchange
201 4190.00 9:59:35 London Stock Exchange
201 4190.00 9:59:35 London Stock Exchange
37 4187.00 10:01:12 London Stock Exchange
155 4187.00 10:01:12 London Stock Exchange
200 4187.00 10:01:12 London Stock Exchange
14 4183.00 10:01:47 London Stock Exchange
86 4183.00 10:01:47 London Stock Exchange
100 4183.00 10:01:47 London Stock Exchange
145 4183.00 10:01:47 London Stock Exchange
33 4177.00 10:03:19 London Stock Exchange
178 4177.00 10:03:19 London Stock Exchange
201 4177.00 10:03:19 London Stock Exchange
136 4176.00 10:03:48 London Stock Exchange
200 4176.00 10:03:48 London Stock Exchange
182 4167.00 10:04:51 London Stock Exchange
201 4167.00 10:04:51 London Stock Exchange
28 4166.00 10:05:51 London Stock Exchange
39 4166.00 10:05:51 London Stock Exchange
133 4166.00 10:05:51 London Stock Exchange
135 4166.00 10:05:51 London Stock Exchange
15 4169.00 10:07:34 London Stock Exchange
155 4169.00 10:07:34 London Stock Exchange
181 4169.00 10:07:34 London Stock Exchange
186 4169.00 10:07:34 London Stock Exchange
201 4169.00 10:07:34 London Stock Exchange
17 4167.00 10:08:27 London Stock Exchange
69 4167.00 10:08:27 London Stock Exchange
69 4167.00 10:08:27 London Stock Exchange
69 4167.00 10:08:27 London Stock Exchange
131 4167.00 10:08:27 London Stock Exchange
11 4167.00 10:13:52 London Stock Exchange
23 4167.00 10:13:52 London Stock Exchange
33 4167.00 10:13:52 London Stock Exchange
66 4167.00 10:13:52 London Stock Exchange
118 4167.00 10:13:52 London Stock Exchange
167 4167.00 10:13:52 London Stock Exchange
172 4167.00 10:13:52 London Stock Exchange
200 4167.00 10:13:52 London Stock Exchange
200 4167.00 10:13:52 London Stock Exchange
201 4167.00 10:13:52 London Stock Exchange
15 4182.00 10:18:22 London Stock Exchange
51 4182.00 10:18:22 London Stock Exchange
72 4182.00 10:18:22 London Stock Exchange
84 4182.00 10:18:22 London Stock Exchange
116 4182.00 10:18:22 London Stock Exchange
117 4182.00 10:18:22 London Stock Exchange
149 4182.00 10:18:22 London Stock Exchange
164 4182.00 10:18:22 London Stock Exchange
176 4182.00 10:18:22 London Stock Exchange
185 4182.00 10:18:22 London Stock Exchange
200 4182.00 10:18:22 London Stock Exchange
201 4182.00 10:18:22 London Stock Exchange
24 4182.00 10:20:34 London Stock Exchange
146 4182.00 10:20:34 London Stock Exchange
201 4182.00 10:20:34 London Stock Exchange
201 4182.00 10:20:34 London Stock Exchange
201 4182.00 10:20:34 London Stock Exchange
17 4180.00 10:21:00 London Stock Exchange
88 4180.00 10:21:00 London Stock Exchange
99 4180.00 10:21:00 London Stock Exchange
201 4180.00 10:21:00 London Stock Exchange
8 4188.00 10:28:17 London Stock Exchange
14 4188.00 10:28:17 London Stock Exchange
14 4188.00 10:28:17 London Stock Exchange
25 4188.00 10:28:17 London Stock Exchange
59 4188.00 10:28:17 London Stock Exchange
77 4188.00 10:28:17 London Stock Exchange
80 4188.00 10:28:17 London Stock Exchange
123 4188.00 10:28:17 London Stock Exchange
155 4188.00 10:28:17 London Stock Exchange
162 4188.00 10:28:17 London Stock Exchange
186 4188.00 10:28:17 London Stock Exchange
186 4188.00 10:28:17 London Stock Exchange
192 4188.00 10:28:17 London Stock Exchange
200 4188.00 10:28:17 London Stock Exchange
3 4191.00 10:33:54 London Stock Exchange
10 4191.00 10:33:54 London Stock Exchange
12 4191.00 10:33:54 London Stock Exchange
14 4191.00 10:33:54 London Stock Exchange
16 4191.00 10:33:54 London Stock Exchange
17 4191.00 10:33:54 London Stock Exchange
18 4191.00 10:33:54 London Stock Exchange
19 4191.00 10:33:54 London Stock Exchange
20 4191.00 10:33:54 London Stock Exchange
44 4191.00 10:33:54 London Stock Exchange
47 4191.00 10:33:54 London Stock Exchange
84 4191.00 10:33:54 London Stock Exchange
85 4191.00 10:33:54 London Stock Exchange
115 4191.00 10:33:54 London Stock Exchange
116 4191.00 10:33:54 London Stock Exchange
123 4191.00 10:33:54 London Stock Exchange
150 4191.00 10:33:54 London Stock Exchange
153 4191.00 10:33:54 London Stock Exchange
174 4191.00 10:33:54 London Stock Exchange
186 4191.00 10:33:54 London Stock Exchange
200 4191.00 10:33:54 London Stock Exchange
200 4191.00 10:33:54 London Stock Exchange
200 4191.00 10:33:54 London Stock Exchange
201 4191.00 10:33:54 London Stock Exchange
201 4191.00 10:33:54 London Stock Exchange
201 4191.00 10:33:54 London Stock Exchange
31 4197.00 10:35:00 London Stock Exchange
52 4197.00 10:35:00 London Stock Exchange
100 4197.00 10:35:00 London Stock Exchange
200 4197.00 10:35:00 London Stock Exchange
23 4196.00 10:38:24 London Stock Exchange
177 4196.00 10:38:24 London Stock Exchange
15 4198.00 10:40:27 London Stock Exchange
32 4198.00 10:40:27 London Stock Exchange
34 4198.00 10:40:27 London Stock Exchange
53 4198.00 10:40:27 London Stock Exchange
65 4198.00 10:40:27 London Stock Exchange
84 4198.00 10:40:27 London Stock Exchange
97 4198.00 10:40:27 London Stock Exchange
103 4198.00 10:40:27 London Stock Exchange
103 4198.00 10:40:27 London Stock Exchange
162 4198.00 10:40:27 London Stock Exchange
167 4198.00 10:40:27 London Stock Exchange
142 4193.00 10:41:10 London Stock Exchange
201 4193.00 10:41:10 London Stock Exchange
14 4190.00 10:43:39 London Stock Exchange
19 4190.00 10:43:39 London Stock Exchange
50 4190.00 10:43:39 London Stock Exchange
50 4190.00 10:43:39 London Stock Exchange
50 4190.00 10:43:39 London Stock Exchange
150 4190.00 10:43:39 London Stock Exchange
150 4190.00 10:43:39 London Stock Exchange
150 4190.00 10:43:39 London Stock Exchange
200 4190.00 10:43:39 London Stock Exchange
56 4186.00 10:45:31 London Stock Exchange
141 4186.00 10:45:31 London Stock Exchange
200 4186.00 10:45:31 London Stock Exchange
13 4184.00 10:45:34 London Stock Exchange
37 4184.00 10:45:34 London Stock Exchange
47 4184.00 10:45:34 London Stock Exchange
53 4184.00 10:45:34 London Stock Exchange
200 4184.00 10:45:34 London Stock Exchange
59 4180.00 10:46:37 London Stock Exchange
129 4180.00 10:46:37 London Stock Exchange
141 4180.00 10:46:37 London Stock Exchange
68 4179.00 10:50:02 London Stock Exchange
68 4179.00 10:50:02 London Stock Exchange
71 4179.00 10:50:02 London Stock Exchange
89 4179.00 10:50:02 London Stock Exchange
92 4179.00 10:50:02 London Stock Exchange
132 4179.00 10:50:02 London Stock Exchange
201 4179.00 10:50:02 London Stock Exchange
6 4177.00 10:50:10 London Stock Exchange
19 4177.00 10:50:10 London Stock Exchange
67 4177.00 10:50:10 London Stock Exchange
128 4177.00 10:50:10 London Stock Exchange
201 4177.00 10:50:10 London Stock Exchange
47 4181.00 10:53:34 London Stock Exchange
47 4181.00 10:53:34 London Stock Exchange
53 4181.00 10:53:34 London Stock Exchange
77 4181.00 10:53:34 London Stock Exchange
122 4181.00 10:53:34 London Stock Exchange
124 4181.00 10:53:34 London Stock Exchange
138 4181.00 10:53:34 London Stock Exchange
153 4181.00 10:53:34 London Stock Exchange
153 4181.00 10:53:34 London Stock Exchange
197 4181.00 10:53:34 London Stock Exchange
188 4175.00 10:54:34 London Stock Exchange
200 4175.00 10:54:34 London Stock Exchange
63 4169.00 10:55:54 London Stock Exchange
114 4169.00 10:56:56 London Stock Exchange
23 4169.00 10:57:27 London Stock Exchange
39 4169.00 10:57:27 London Stock Exchange
111 4169.00 10:57:27 London Stock Exchange
185 4169.00 10:57:27 London Stock Exchange
201 4169.00 10:57:27 London Stock Exchange
64 4166.00 10:59:55 London Stock Exchange
5 4166.00 11:00:05 London Stock Exchange
8 4166.00 11:00:05 London Stock Exchange
31 4166.00 11:00:05 London Stock Exchange
31 4166.00 11:00:05 London Stock Exchange
64 4166.00 11:00:05 London Stock Exchange
65 4166.00 11:00:05 London Stock Exchange
68 4166.00 11:00:05 London Stock Exchange
104 4166.00 11:00:05 London Stock Exchange
170 4166.00 11:00:05 London Stock Exchange
196 4166.00 11:00:05 London Stock Exchange
1 4170.00 11:04:02 London Stock Exchange
12 4170.00 11:04:02 London Stock Exchange
13 4170.00 11:04:02 London Stock Exchange
66 4170.00 11:04:02 London Stock Exchange
88 4170.00 11:04:02 London Stock Exchange
99 4170.00 11:04:02 London Stock Exchange
99 4170.00 11:04:02 London Stock Exchange
101 4170.00 11:04:02 London Stock Exchange
128 4170.00 11:04:02 London Stock Exchange
172 4170.00 11:04:02 London Stock Exchange
200 4170.00 11:04:02 London Stock Exchange
200 4170.00 11:04:02 London Stock Exchange
143 4165.00 11:05:04 London Stock Exchange
201 4165.00 11:05:04 London Stock Exchange
85 4164.00 11:07:26 London Stock Exchange
102 4164.00 11:07:26 London Stock Exchange
200 4164.00 11:07:26 London Stock Exchange
10 4171.00 11:11:12 London Stock Exchange
17 4171.00 11:11:12 London Stock Exchange
64 4171.00 11:11:12 London Stock Exchange
95 4171.00 11:11:12 London Stock Exchange
95 4171.00 11:11:12 London Stock Exchange
95 4171.00 11:11:12 London Stock Exchange
105 4171.00 11:11:12 London Stock Exchange
105 4171.00 11:11:12 London Stock Exchange
200 4171.00 11:11:12 London Stock Exchange
200 4171.00 11:11:12 London Stock Exchange
200 4171.00 11:11:12 London Stock Exchange
1 4179.00 11:16:11 London Stock Exchange
1 4179.00 11:16:11 London Stock Exchange
50 4179.00 11:16:11 London Stock Exchange
65 4179.00 11:16:11 London Stock Exchange
85 4179.00 11:16:11 London Stock Exchange
178 4179.00 11:16:11 London Stock Exchange
178 4179.00 11:16:11 London Stock Exchange
196 4179.00 11:16:11 London Stock Exchange
200 4179.00 11:16:11 London Stock Exchange
201 4179.00 11:16:11 London Stock Exchange
127 4189.00 11:21:58 London Stock Exchange
201 4189.00 11:21:58 London Stock Exchange
61 4187.00 11:22:17 London Stock Exchange
139 4187.00 11:22:17 London Stock Exchange
170 4187.00 11:22:17 London Stock Exchange
29 4186.00 11:22:23 London Stock Exchange
37 4186.00 11:22:23 London Stock Exchange
134 4186.00 11:22:23 London Stock Exchange
135 4186.00 11:22:23 London Stock Exchange
133 4183.00 11:23:08 London Stock Exchange
187 4183.00 11:23:08 London Stock Exchange
200 4183.00 11:23:08 London Stock Exchange
201 4183.00 11:23:08 London Stock Exchange
154 4181.00 11:24:03 London Stock Exchange
200 4181.00 11:24:03 London Stock Exchange
21 4177.00 11:26:13 London Stock Exchange
65 4177.00 11:26:13 London Stock Exchange
65 4177.00 11:26:13 London Stock Exchange
135 4177.00 11:26:13 London Stock Exchange
135 4177.00 11:26:13 London Stock Exchange
4 4185.00 11:32:36 London Stock Exchange
177 4185.00 11:32:36 London Stock Exchange
200 4185.00 11:32:36 London Stock Exchange
3 4183.00 11:32:58 London Stock Exchange
38 4183.00 11:32:58 London Stock Exchange
40 4183.00 11:32:58 London Stock Exchange
96 4183.00 11:32:58 London Stock Exchange
132 4183.00 11:32:58 London Stock Exchange
135 4183.00 11:32:58 London Stock Exchange
200 4183.00 11:32:58 London Stock Exchange
200 4183.00 11:32:58 London Stock Exchange
201 4183.00 11:32:58 London Stock Exchange
63 4188.00 11:34:27 London Stock Exchange
84 4188.00 11:34:27 London Stock Exchange
135 4188.00 11:34:27 London Stock Exchange
138 4188.00 11:34:27 London Stock Exchange
40 4186.00 11:34:45 London Stock Exchange
66 4186.00 11:34:45 London Stock Exchange
66 4186.00 11:34:45 London Stock Exchange
94 4186.00 11:34:45 London Stock Exchange
138 4186.00 11:34:45 London Stock Exchange
2 4196.00 11:40:45 London Stock Exchange
2 4196.00 11:40:45 London Stock Exchange
14 4196.00 11:40:45 London Stock Exchange
16 4196.00 11:40:45 London Stock Exchange
19 4196.00 11:40:45 London Stock Exchange
19 4196.00 11:40:45 London Stock Exchange
25 4196.00 11:40:45 London Stock Exchange
50 4196.00 11:40:45 London Stock Exchange
130 4196.00 11:40:45 London Stock Exchange
151 4196.00 11:40:45 London Stock Exchange
175 4196.00 11:40:45 London Stock Exchange
176 4196.00 11:40:45 London Stock Exchange
177 4196.00 11:40:45 London Stock Exchange
200 4196.00 11:40:45 London Stock Exchange
200 4196.00 11:40:45 London Stock Exchange
200 4196.00 11:40:45 London Stock Exchange
201 4196.00 11:40:45 London Stock Exchange
201 4196.00 11:40:45 London Stock Exchange
1 4202.00 11:49:00 London Stock Exchange
11 4202.00 11:49:00 London Stock Exchange
13 4202.00 11:49:00 London Stock Exchange
16 4202.00 11:49:00 London Stock Exchange
16 4202.00 11:49:00 London Stock Exchange
18 4202.00 11:49:00 London Stock Exchange
126 4202.00 11:49:00 London Stock Exchange
142 4202.00 11:49:00 London Stock Exchange
171 4202.00 11:49:00 London Stock Exchange
183 4202.00 11:49:00 London Stock Exchange
185 4202.00 11:49:00 London Stock Exchange
190 4202.00 11:49:00 London Stock Exchange
200 4202.00 11:49:00 London Stock Exchange
200 4202.00 11:49:00 London Stock Exchange
200 4202.00 11:49:00 London Stock Exchange
201 4202.00 11:49:00 London Stock Exchange
332 4202.00 11:49:00 London Stock Exchange
363 4202.00 11:49:00 London Stock Exchange
403 4202.00 11:49:00 London Stock Exchange
86 4197.00 11:50:00 London Stock Exchange
138 4197.00 11:50:00 London Stock Exchange
200 4197.00 11:50:00 London Stock Exchange
172 4197.00 11:52:54 London Stock Exchange
200 4197.00 11:52:54 London Stock Exchange
200 4196.00 11:52:54 London Stock Exchange
23 4197.00 11:54:52 London Stock Exchange
160 4197.00 11:54:52 London Stock Exchange
186 4197.00 11:54:52 London Stock Exchange
200 4197.00 11:54:52 London Stock Exchange
200 4197.00 11:54:52 London Stock Exchange
201 4197.00 11:54:52 London Stock Exchange
9 4194.00 11:57:01 London Stock Exchange
41 4195.00 11:57:01 London Stock Exchange
94 4195.00 11:57:01 London Stock Exchange
170 4194.00 11:57:01 London Stock Exchange
192 4194.00 11:57:01 London Stock Exchange
200 4195.00 11:57:01 London Stock Exchange
150 4195.00 11:58:18 London Stock Exchange
201 4195.00 11:58:18 London Stock Exchange
13 4198.00 11:59:44 London Stock Exchange
187 4198.00 11:59:44 London Stock Exchange
198 4198.00 11:59:44 London Stock Exchange
11 4199.00 12:03:26 London Stock Exchange
38 4199.00 12:03:26 London Stock Exchange
48 4199.00 12:03:26 London Stock Exchange
48 4199.00 12:03:26 London Stock Exchange
48 4199.00 12:03:26 London Stock Exchange
81 4199.00 12:03:26 London Stock Exchange
149 4199.00 12:03:26 London Stock Exchange
152 4199.00 12:03:26 London Stock Exchange
153 4199.00 12:03:26 London Stock Exchange
153 4199.00 12:03:26 London Stock Exchange
201 4199.00 12:03:26 London Stock Exchange
201 4199.00 12:03:26 London Stock Exchange
96 4198.00 12:03:37 London Stock Exchange
104 4198.00 12:03:37 London Stock Exchange
20 4198.00 12:03:51 London Stock Exchange
70 4198.00 12:03:51 London Stock Exchange
90 4198.00 12:03:51 London Stock Exchange
94 4198.00 12:03:51 London Stock Exchange
111 4198.00 12:03:51 London Stock Exchange
130 4198.00 12:03:51 London Stock Exchange
200 4192.00 12:04:02 London Stock Exchange
201 4192.00 12:04:02 London Stock Exchange
88 4189.00 12:04:18 London Stock Exchange
106 4189.00 12:04:18 London Stock Exchange
112 4189.00 12:04:18 London Stock Exchange
112 4189.00 12:04:18 London Stock Exchange
2 4191.00 12:10:10 London Stock Exchange
9 4191.00 12:10:10 London Stock Exchange
15 4191.00 12:10:10 London Stock Exchange
23 4191.00 12:10:10 London Stock Exchange
29 4191.00 12:10:10 London Stock Exchange
64 4191.00 12:10:10 London Stock Exchange
98 4191.00 12:10:10 London Stock Exchange
163 4191.00 12:10:10 London Stock Exchange
172 4191.00 12:10:10 London Stock Exchange
192 4191.00 12:10:10 London Stock Exchange
200 4191.00 12:10:10 London Stock Exchange
200 4191.00 12:10:10 London Stock Exchange
200 4191.00 12:10:10 London Stock Exchange
201 4191.00 12:10:10 London Stock Exchange
14 4182.00 12:11:44 London Stock Exchange
200 4182.00 12:11:44 London Stock Exchange
200 4182.00 12:11:44 London Stock Exchange
1 4179.00 12:14:39 London Stock Exchange
10 4179.00 12:14:39 London Stock Exchange
64 4179.00 12:14:39 London Stock Exchange
67 4179.00 12:14:39 London Stock Exchange
69 4179.00 12:14:39 London Stock Exchange
138 4179.00 12:14:39 London Stock Exchange
194 4179.00 12:14:39 London Stock Exchange
200 4179.00 12:14:39 London Stock Exchange
23 4172.00 12:15:52 London Stock Exchange
68 4172.00 12:15:52 London Stock Exchange
127 4172.00 12:15:52 London Stock Exchange
201 4172.00 12:15:52 London Stock Exchange
88 4171.00 12:17:24 London Stock Exchange
58 4171.00 12:17:31 London Stock Exchange
8 4171.00 12:17:56 London Stock Exchange
27 4171.00 12:17:56 London Stock Exchange
27 4171.00 12:17:56 London Stock Exchange
63 4171.00 12:17:56 London Stock Exchange
200 4171.00 12:17:56 London Stock Exchange
17 4177.00 12:19:04 London Stock Exchange
56 4177.00 12:19:04 London Stock Exchange
65 4177.00 12:19:04 London Stock Exchange
67 4177.00 12:19:04 London Stock Exchange
133 4177.00 12:19:04 London Stock Exchange
150 4177.00 12:19:04 London Stock Exchange
184 4177.00 12:19:04 London Stock Exchange
38 4181.00 12:22:28 London Stock Exchange
99 4181.00 12:22:28 London Stock Exchange
197 4181.00 12:22:28 London Stock Exchange
200 4181.00 12:22:28 London Stock Exchange
201 4181.00 12:22:28 London Stock Exchange
1 4189.00 12:25:22 London Stock Exchange
6 4189.00 12:25:22 London Stock Exchange
36 4189.00 12:25:22 London Stock Exchange
40 4189.00 12:25:22 London Stock Exchange
55 4189.00 12:25:22 London Stock Exchange
63 4189.00 12:25:22 London Stock Exchange
98 4189.00 12:25:22 London Stock Exchange
101 4189.00 12:25:22 London Stock Exchange
165 4189.00 12:25:22 London Stock Exchange
200 4189.00 12:25:22 London Stock Exchange
39 4187.00 12:26:22 London Stock Exchange
201 4187.00 12:26:22 London Stock Exchange
126 4187.00 12:26:23 London Stock Exchange
17 4191.00 12:33:21 London Stock Exchange
24 4191.00 12:33:21 London Stock Exchange
24 4191.00 12:33:21 London Stock Exchange
25 4191.00 12:33:21 London Stock Exchange
26 4191.00 12:33:21 London Stock Exchange
28 4191.00 12:33:21 London Stock Exchange
28 4191.00 12:33:21 London Stock Exchange
28 4191.00 12:33:21 London Stock Exchange
66 4191.00 12:33:21 London Stock Exchange
89 4191.00 12:33:21 London Stock Exchange
155 4191.00 12:33:21 London Stock Exchange
163 4191.00 12:33:21 London Stock Exchange
172 4191.00 12:33:21 London Stock Exchange
181 4191.00 12:33:21 London Stock Exchange
182 4191.00 12:33:21 London Stock Exchange
182 4191.00 12:33:21 London Stock Exchange
200 4191.00 12:33:21 London Stock Exchange
200 4191.00 12:33:21 London Stock Exchange
201 4191.00 12:33:21 London Stock Exchange
201 4191.00 12:33:21 London Stock Exchange
201 4191.00 12:33:21 London Stock Exchange
34 4185.00 12:33:56 London Stock Exchange
67 4185.00 12:33:56 London Stock Exchange
100 4185.00 12:33:56 London Stock Exchange
70 4189.00 12:35:28 London Stock Exchange
114 4189.00 12:35:28 London Stock Exchange
6 4197.00 12:39:22 London Stock Exchange
10 4197.00 12:39:22 London Stock Exchange
31 4197.00 12:39:22 London Stock Exchange
34 4197.00 12:39:22 London Stock Exchange
44 4197.00 12:39:22 London Stock Exchange
93 4197.00 12:39:22 London Stock Exchange
98 4197.00 12:39:22 London Stock Exchange
99 4197.00 12:39:22 London Stock Exchange
102 4197.00 12:39:22 London Stock Exchange
113 4197.00 12:39:22 London Stock Exchange
131 4197.00 12:39:22 London Stock Exchange
136 4197.00 12:39:22 London Stock Exchange
172 4197.00 12:39:22 London Stock Exchange
200 4197.00 12:39:22 London Stock Exchange
201 4197.00 12:39:22 London Stock Exchange
41 4203.00 12:43:00 London Stock Exchange
50 4203.00 12:43:00 London Stock Exchange
51 4203.00 12:43:00 London Stock Exchange
99 4203.00 12:43:00 London Stock Exchange
179 4203.00 12:43:00 London Stock Exchange
10 4201.00 12:43:03 London Stock Exchange
40 4201.00 12:43:03 London Stock Exchange
41 4201.00 12:43:03 London Stock Exchange
128 4201.00 12:43:03 London Stock Exchange
159 4201.00 12:43:03 London Stock Exchange
171 4201.00 12:43:03 London Stock Exchange
200 4201.00 12:43:03 London Stock Exchange
201 4201.00 12:43:03 London Stock Exchange
201 4201.00 12:43:03 London Stock Exchange
201 4200.00 12:43:51 London Stock Exchange
201 4200.00 12:43:51 London Stock Exchange
24 4200.00 12:43:57 London Stock Exchange
200 4200.00 12:45:46 London Stock Exchange
25 4203.00 12:49:14 London Stock Exchange
50 4203.00 12:49:14 London Stock Exchange
102 4203.00 12:49:14 London Stock Exchange
168 4203.00 12:49:14 London Stock Exchange
191 4203.00 12:49:14 London Stock Exchange
198 4203.00 12:49:14 London Stock Exchange
200 4203.00 12:49:14 London Stock Exchange
200 4203.00 12:49:14 London Stock Exchange
201 4203.00 12:49:14 London Stock Exchange
14 4204.00 12:52:24 London Stock Exchange
53 4204.00 12:52:24 London Stock Exchange
66 4204.00 12:52:24 London Stock Exchange
87 4204.00 12:52:24 London Stock Exchange
89 4204.00 12:52:24 London Stock Exchange
100 4204.00 12:52:24 London Stock Exchange
110 4204.00 12:52:24 London Stock Exchange
200 4204.00 12:52:24 London Stock Exchange
6 4205.00 12:56:44 London Stock Exchange
17 4205.00 12:56:44 London Stock Exchange
18 4205.00 12:56:44 London Stock Exchange
39 4205.00 12:56:44 London Stock Exchange
55 4205.00 12:56:44 London Stock Exchange
71 4205.00 12:56:44 London Stock Exchange
84 4205.00 12:56:44 London Stock Exchange
146 4205.00 12:56:44 London Stock Exchange
161 4205.00 12:56:44 London Stock Exchange
194 4205.00 12:56:44 London Stock Exchange
200 4205.00 12:56:44 London Stock Exchange
201 4205.00 12:56:44 London Stock Exchange
201 4205.00 12:56:44 London Stock Exchange
201 4205.00 12:56:44 London Stock Exchange
163 4202.00 12:56:54 London Stock Exchange
200 4202.00 12:56:54 London Stock Exchange
17 4197.00 12:59:51 London Stock Exchange
19 4197.00 12:59:51 London Stock Exchange
96 4197.00 12:59:51 London Stock Exchange
105 4197.00 12:59:51 London Stock Exchange
145 4197.00 12:59:51 London Stock Exchange
201 4197.00 12:59:51 London Stock Exchange
201 4197.00 12:59:51 London Stock Exchange
140 4196.00 13:00:14 London Stock Exchange
200 4196.00 13:00:14 London Stock Exchange
1 4192.00 13:01:47 London Stock Exchange
2 4192.00 13:01:47 London Stock Exchange
198 4192.00 13:01:47 London Stock Exchange
199 4192.00 13:01:47 London Stock Exchange
200 4192.00 13:01:47 London Stock Exchange
95 4192.00 13:01:48 London Stock Exchange
100 4192.00 13:01:48 London Stock Exchange
129 4187.00 13:03:43 London Stock Exchange
200 4187.00 13:03:43 London Stock Exchange
29 4184.00 13:04:53 London Stock Exchange
51 4184.00 13:04:53 London Stock Exchange
56 4184.00 13:04:53 London Stock Exchange
100 4184.00 13:04:53 London Stock Exchange
171 4184.00 13:04:53 London Stock Exchange
200 4188.00 13:13:49 London Stock Exchange
74 4192.00 13:15:01 London Stock Exchange
94 4192.00 13:15:01 London Stock Exchange
107 4192.00 13:15:01 London Stock Exchange
201 4192.00 13:15:01 London Stock Exchange
16 4192.00 13:15:30 London Stock Exchange
50 4193.00 13:15:30 London Stock Exchange
84 4192.00 13:15:30 London Stock Exchange
105 4193.00 13:15:30 London Stock Exchange
198 4195.00 13:17:50 London Stock Exchange
7 4198.00 13:21:27 London Stock Exchange
14 4198.00 13:21:27 London Stock Exchange
14 4198.00 13:21:27 London Stock Exchange
15 4198.00 13:21:27 London Stock Exchange
16 4198.00 13:21:27 London Stock Exchange
40 4198.00 13:21:27 London Stock Exchange
135 4198.00 13:21:27 London Stock Exchange
186 4198.00 13:21:27 London Stock Exchange
186 4198.00 13:21:27 London Stock Exchange
200 4198.00 13:21:27 London Stock Exchange
200 4198.00 13:21:27 London Stock Exchange
200 4198.00 13:21:27 London Stock Exchange
200 4198.00 13:21:27 London Stock Exchange
201 4198.00 13:21:27 London Stock Exchange
150 4198.00 13:21:29 London Stock Exchange
24 4197.00 13:21:30 London Stock Exchange
200 4197.00 13:21:30 London Stock Exchange
200 4197.00 13:21:30 London Stock Exchange
1 4198.00 13:22:43 London Stock Exchange
16 4198.00 13:22:43 London Stock Exchange
37 4198.00 13:22:43 London Stock Exchange
63 4198.00 13:22:43 London Stock Exchange
64 4198.00 13:22:43 London Stock Exchange
99 4198.00 13:22:43 London Stock Exchange
137 4198.00 13:22:43 London Stock Exchange
190 4198.00 13:22:43 London Stock Exchange
199 4198.00 13:22:43 London Stock Exchange
1 4196.00 13:22:59 London Stock Exchange
17 4196.00 13:22:59 London Stock Exchange
151 4196.00 13:22:59 London Stock Exchange
200 4196.00 13:22:59 London Stock Exchange
200 4196.00 13:22:59 London Stock Exchange
201 4196.00 13:22:59 London Stock Exchange
22 4195.00 13:23:17 London Stock Exchange
161 4195.00 13:23:17 London Stock Exchange
200 4195.00 13:23:17 London Stock Exchange
201 4195.00 13:24:27 London Stock Exchange
73 4198.00 13:26:52 London Stock Exchange
111 4198.00 13:26:52 London Stock Exchange
139 4198.00 13:26:52 London Stock Exchange
151 4198.00 13:26:52 London Stock Exchange
192 4198.00 13:26:52 London Stock Exchange
201 4198.00 13:26:52 London Stock Exchange
201 4198.00 13:26:52 London Stock Exchange
201 4198.00 13:26:52 London Stock Exchange
201 4198.00 13:26:52 London Stock Exchange
290 4198.00 13:26:52 London Stock Exchange
148 4198.00 13:28:59 London Stock Exchange
150 4198.00 13:28:59 London Stock Exchange
36 4187.00 13:39:21 London Stock Exchange
48 4187.00 13:39:21 London Stock Exchange
80 4183.00 13:44:17 London Stock Exchange
68 4182.00 13:49:36 London Stock Exchange
79 4182.00 13:49:36 London Stock Exchange
92 4184.00 13:54:50 London Stock Exchange
26 4174.00 13:59:30 London Stock Exchang
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Closing of $3.0 Billion 5.75% Senior Unsecured Notes Offering
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces Upsizing and Pricing of $3.0 Billion 5.75% Senior Unsecured Notes Offering
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces Closing of €1.0 Billion 4.125% Senior Unsecured Notes Offering
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
Announcement