Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      24 December 2018

Number of shares purchased:     61,745 shares

Highest price paid per share:     3731.0 pence

Lowest price paid per share:      3659.0 pence

Average price paid per share:    3687.7999 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 23,751,264 shares in treasury and has
193,591,299 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 24 December 2018

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3687.7999                     61,745       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 147                         3731.00            8:18:04              London Stock Exchange  
 200                         3731.00            8:18:04              London Stock Exchange  
 84                          3730.00            8:18:41              London Stock Exchange  
 100                         3730.00            8:18:41              London Stock Exchange  
 102                         3730.00            8:18:41              London Stock Exchange  
 197                         3724.00            8:21:27              London Stock Exchange  
 200                         3724.00            8:21:27              London Stock Exchange  
 297                         3724.00            8:22:38              London Stock Exchange  
 41                          3721.00            8:23:46              London Stock Exchange  
 76                          3721.00            8:23:46              London Stock Exchange  
 200                         3721.00            8:23:46              London Stock Exchange  
 305                         3719.00            8:24:43              London Stock Exchange  
 27                          3717.00            8:26:29              London Stock Exchange  
 33                          3717.00            8:26:29              London Stock Exchange  
 77                          3718.00            8:26:29              London Stock Exchange  
 100                         3717.00            8:26:29              London Stock Exchange  
 100                         3717.00            8:26:29              London Stock Exchange  
 200                         3718.00            8:26:29              London Stock Exchange  
 270                         3713.00            8:27:54              London Stock Exchange  
 18                          3710.00            8:28:42              London Stock Exchange  
 100                         3710.00            8:28:42              London Stock Exchange  
 136                         3710.00            8:28:42              London Stock Exchange  
 233                         3709.00            8:30:24              London Stock Exchange  
 118                         3719.00            8:33:03              London Stock Exchange  
 119                         3719.00            8:33:03              London Stock Exchange  
 237                         3719.00            8:33:03              London Stock Exchange  
 26                          3717.00            8:33:17              London Stock Exchange  
 40                          3717.00            8:33:17              London Stock Exchange  
 115                         3717.00            8:33:17              London Stock Exchange  
 160                         3717.00            8:33:17              London Stock Exchange  
 80                          3721.00            8:37:01              London Stock Exchange  
 122                         3721.00            8:37:01              London Stock Exchange  
 133                         3721.00            8:37:01              London Stock Exchange  
 332                         3721.00            8:37:01              London Stock Exchange  
 58                          3718.00            8:37:19              London Stock Exchange  
 251                         3718.00            8:37:19              London Stock Exchange  
 93                          3718.00            8:41:01              London Stock Exchange  
 150                         3718.00            8:41:01              London Stock Exchange  
 38                          3716.00            8:41:33              London Stock Exchange  
 200                         3716.00            8:41:33              London Stock Exchange  
 253                         3715.00            8:41:33              London Stock Exchange  
 27                          3712.00            8:45:25              London Stock Exchange  
 92                          3712.00            8:45:25              London Stock Exchange  
 200                         3712.00            8:45:25              London Stock Exchange  
 200                         3711.00            8:45:25              London Stock Exchange  
 117                         3711.00            8:45:44              London Stock Exchange  
 63                          3710.00            8:46:00              London Stock Exchange  
 93                          3710.00            8:46:00              London Stock Exchange  
 94                          3710.00            8:46:00              London Stock Exchange  
 97                          3713.00            8:49:32              London Stock Exchange  
 26                          3710.00            8:49:59              London Stock Exchange  
 29                          3710.00            8:49:59              London Stock Exchange  
 66                          3710.00            8:49:59              London Stock Exchange  
 67                          3710.00            8:49:59              London Stock Exchange  
 133                         3710.00            8:49:59              London Stock Exchange  
 141                         3718.00            8:52:21              London Stock Exchange  
 145                         3718.00            8:52:21              London Stock Exchange  
 159                         3718.00            8:52:21              London Stock Exchange  
 200                         3718.00            8:52:21              London Stock Exchange  
 240                         3716.00            8:52:21              London Stock Exchange  
 243                         3714.00            8:53:35              London Stock Exchange  
 200                         3713.00            8:55:58              London Stock Exchange  
 2                           3717.00            8:59:10              London Stock Exchange  
 40                          3717.00            8:59:10              London Stock Exchange  
 63                          3717.00            8:59:10              London Stock Exchange  
 64                          3717.00            8:59:10              London Stock Exchange  
 100                         3717.00            8:59:10              London Stock Exchange  
 116                         3715.00            8:59:14              London Stock Exchange  
 136                         3715.00            8:59:14              London Stock Exchange  
 200                         3715.00            8:59:14              London Stock Exchange  
 45                          3710.00            8:59:34              London Stock Exchange  
 206                         3710.00            8:59:34              London Stock Exchange  
 200                         3706.00            9:00:49              London Stock Exchange  
 61                          3706.00            9:01:04              London Stock Exchange  
 61                          3706.00            9:01:04              London Stock Exchange  
 34                          3707.00            9:04:12              London Stock Exchange  
 200                         3706.00            9:04:20              London Stock Exchange  
 90                          3710.00            9:06:55              London Stock Exchange  
 1                           3709.00            9:07:08              London Stock Exchange  
 23                          3709.00            9:07:08              London Stock Exchange  
 31                          3709.00            9:07:08              London Stock Exchange  
 32                          3709.00            9:07:08              London Stock Exchange  
 169                         3709.00            9:07:08              London Stock Exchange  
 200                         3709.00            9:07:08              London Stock Exchange  
 228                         3709.00            9:07:08              London Stock Exchange  
 250                         3702.00            9:09:40              London Stock Exchange  
 22                          3702.00            9:12:31              London Stock Exchange  
 29                          3702.00            9:12:31              London Stock Exchange  
 29                          3702.00            9:12:31              London Stock Exchange  
 29                          3702.00            9:12:31              London Stock Exchange  
 36                          3702.00            9:12:31              London Stock Exchange  
 172                         3702.00            9:12:31              London Stock Exchange  
 149                         3701.00            9:14:43              London Stock Exchange  
 201                         3701.00            9:14:43              London Stock Exchange  
 236                         3700.00            9:15:55              London Stock Exchange  
 305                         3700.00            9:17:58              London Stock Exchange  
 242                         3701.00            9:22:15              London Stock Exchange  
 69                          3698.00            9:23:08              London Stock Exchange  
 74                          3698.00            9:23:08              London Stock Exchange  
 74                          3698.00            9:23:08              London Stock Exchange  
 126                         3698.00            9:23:08              London Stock Exchange  
 236                         3697.00            9:23:43              London Stock Exchange  
 234                         3699.00            9:28:10              London Stock Exchange  
 49                          3701.00            9:31:55              London Stock Exchange  
 151                         3701.00            9:31:55              London Stock Exchange  
 81                          3701.00            9:32:12              London Stock Exchange  
 172                         3701.00            9:32:12              London Stock Exchange  
 211                         3702.00            9:33:36              London Stock Exchange  
 83                          3706.00            9:38:22              London Stock Exchange  
 26                          3708.00            9:40:53              London Stock Exchange  
 13                          3708.00            9:42:17              London Stock Exchange  
 72                          3708.00            9:42:17              London Stock Exchange  
 200                         3708.00            9:42:17              London Stock Exchange  
 51                          3709.00            9:43:35              London Stock Exchange  
 100                         3709.00            9:43:35              London Stock Exchange  
 100                         3709.00            9:43:35              London Stock Exchange  
 71                          3711.00            9:46:06              London Stock Exchange  
 73                          3711.00            9:46:06              London Stock Exchange  
 84                          3711.00            9:46:06              London Stock Exchange  
 100                         3711.00            9:46:06              London Stock Exchange  
 37                          3713.00            9:49:11              London Stock Exchange  
 67                          3713.00            9:49:11              London Stock Exchange  
 2                           3715.00            9:50:40              London Stock Exchange  
 8                           3715.00            9:50:40              London Stock Exchange  
 55                          3715.00            9:50:40              London Stock Exchange  
 163                         3715.00            9:50:40              London Stock Exchange  
 192                         3715.00            9:50:40              London Stock Exchange  
 199                         3715.00            9:50:40              London Stock Exchange  
 18                          3715.00            9:53:50              London Stock Exchange  
 232                         3715.00            9:53:50              London Stock Exchange  
 77                          3713.00            9:54:47              London Stock Exchange  
 82                          3713.00            9:54:47              London Stock Exchange  
 125                         3713.00            9:54:47              London Stock Exchange  
 20                          3716.00            10:00:10             London Stock Exchange  
 100                         3716.00            10:00:10             London Stock Exchange  
 101                         3716.00            10:00:10             London Stock Exchange  
 125                         3716.00            10:00:10             London Stock Exchange  
 50                          3716.00            10:00:34             London Stock Exchange  
 140                         3716.00            10:00:34             London Stock Exchange  
 151                         3716.00            10:00:34             London Stock Exchange  
 164                         3720.00            10:09:19             London Stock Exchange  
 194                         3720.00            10:09:19             London Stock Exchange  
 200                         3720.00            10:09:19             London Stock Exchange  
 200                         3720.00            10:09:19             London Stock Exchange  
 1                           3710.00            10:11:43             London Stock Exchange  
 200                         3710.00            10:11:43             London Stock Exchange  
 172                         3710.00            10:11:53             London Stock Exchange  
 51                          3705.00            10:19:37             London Stock Exchange  
 100                         3705.00            10:19:37             London Stock Exchange  
 200                         3705.00            10:19:37             London Stock Exchange  
 39                          3704.00            10:19:42             London Stock Exchange  
 39                          3704.00            10:19:42             London Stock Exchange  
 61                          3704.00            10:19:42             London Stock Exchange  
 83                          3704.00            10:19:42             London Stock Exchange  
 200                         3704.00            10:19:42             London Stock Exchange  
 11                          3704.00            10:30:05             London Stock Exchange  
 33                          3704.00            10:30:05             London Stock Exchange  
 33                          3704.00            10:30:05             London Stock Exchange  
 33                          3704.00            10:30:05             London Stock Exchange  
 33                          3704.00            10:30:05             London Stock Exchange  
 132                         3704.00            10:30:05             London Stock Exchange  
 134                         3704.00            10:30:05             London Stock Exchange  
 167                         3704.00            10:30:05             London Stock Exchange  
 200                         3704.00            10:30:05             London Stock Exchange  
 7                           3703.00            10:30:10             London Stock Exchange  
 57                          3703.00            10:30:10             London Stock Exchange  
 57                          3703.00            10:30:10             London Stock Exchange  
 144                         3703.00            10:30:10             London Stock Exchange  
 144                         3703.00            10:30:10             London Stock Exchange  
 16                          3703.00            10:30:15             London Stock Exchange  
 8                           3703.00            10:36:19             London Stock Exchange  
 163                         3703.00            10:36:19             London Stock Exchange  
 200                         3703.00            10:36:19             London Stock Exchange  
 57                          3703.00            10:41:27             London Stock Exchange  
 130                         3703.00            10:41:27             London Stock Exchange  
 133                         3703.00            10:41:27             London Stock Exchange  
 200                         3703.00            10:41:27             London Stock Exchange  
 201                         3703.00            10:41:27             London Stock Exchange  
 1                           3707.00            10:45:18             London Stock Exchange  
 150                         3707.00            10:45:18             London Stock Exchange  
 200                         3707.00            10:45:18             London Stock Exchange  
 13                          3704.00            10:53:19             London Stock Exchange  
 38                          3704.00            10:53:19             London Stock Exchange  
 50                          3704.00            10:53:19             London Stock Exchange  
 62                          3704.00            10:53:19             London Stock Exchange  
 92                          3704.00            10:53:19             London Stock Exchange  
 125                         3704.00            10:53:19             London Stock Exchange  
 157                         3704.00            10:53:19             London Stock Exchange  
 162                         3704.00            10:53:19             London Stock Exchange  
 37                          3704.00            10:58:21             London Stock Exchange  
 46                          3704.00            10:58:21             London Stock Exchange  
 78                          3704.00            10:58:21             London Stock Exchange  
 123                         3704.00            10:58:21             London Stock Exchange  
 125                         3704.00            10:58:21             London Stock Exchange  
 155                         3704.00            10:58:21             London Stock Exchange  
 183                         3704.00            10:58:21             London Stock Exchange  
 85                          3704.00            11:07:13             London Stock Exchange  
 200                         3704.00            11:07:13             London Stock Exchange  
 201                         3704.00            11:07:13             London Stock Exchange  
 201                         3704.00            11:07:13             London Stock Exchange  
 23                          3704.00            11:14:00             London Stock Exchange  
 80                          3704.00            11:14:00             London Stock Exchange  
 116                         3704.00            11:14:00             London Stock Exchange  
 121                         3704.00            11:14:00             London Stock Exchange  
 140                         3704.00            11:14:00             London Stock Exchange  
 167                         3704.00            11:14:00             London Stock Exchange  
 171                         3704.00            11:14:00             London Stock Exchange  
 197                         3704.00            11:14:00             London Stock Exchange  
 201                         3704.00            11:14:00             London Stock Exchange  
 27                          3698.00            11:16:53             London Stock Exchange  
 63                          3698.00            11:16:53             London Stock Exchange  
 104                         3698.00            11:16:53             London Stock Exchange  
 137                         3698.00            11:16:53             London Stock Exchange  
 1                           3696.00            11:19:21             London Stock Exchange  
 153                         3696.00            11:19:21             London Stock Exchange  
 200                         3696.00            11:19:21             London Stock Exchange  
 25                          3696.00            11:20:38             London Stock Exchange  
 25                          3696.00            11:20:38             London Stock Exchange  
 37                          3696.00            11:20:38             London Stock Exchange  
 87                          3696.00            11:20:38             London Stock Exchange  
 87                          3696.00            11:20:38             London Stock Exchange  
 88                          3696.00            11:20:38             London Stock Exchange  
 154                         3692.00            11:22:56             London Stock Exchange  
 201                         3692.00            11:22:56             London Stock Exchange  
 95                          3690.00            11:25:19             London Stock Exchange  
 106                         3690.00            11:25:19             London Stock Exchange  
 201                         3690.00            11:25:19             London Stock Exchange  
 27                          3690.00            11:25:49             London Stock Exchange  
 101                         3690.00            11:25:49             London Stock Exchange  
 154                         3690.00            11:25:49             London Stock Exchange  
 26                          3690.00            11:26:45             London Stock Exchange  
 175                         3690.00            11:26:45             London Stock Exchange  
 120                         3690.00            11:27:23             London Stock Exchange  
 10                          3689.00            11:28:29             London Stock Exchange  
 69                          3689.00            11:28:29             London Stock Exchange  
 94                          3689.00            11:28:29             London Stock Exchange  
 107                         3689.00            11:28:29             London Stock Exchange  
 132                         3689.00            11:28:29             London Stock Exchange  
 4                           3688.00            11:31:42             London Stock Exchange  
 12                          3688.00            11:31:42             London Stock Exchange  
 23                          3688.00            11:31:42             London Stock Exchange  
 44                          3688.00            11:31:42             London Stock Exchange  
 48                          3688.00            11:31:42             London Stock Exchange  
 77                          3688.00            11:31:42             London Stock Exchange  
 124                         3688.00            11:31:42             London Stock Exchange  
 129                         3688.00            11:31:42             London Stock Exchange  
 133                         3688.00            11:31:42             London Stock Exchange  
 189                         3688.00            11:31:42             London Stock Exchange  
 24                          3687.00            11:34:01             London Stock Exchange  
 28                          3687.00            11:34:01             London Stock Exchange  
 136                         3687.00            11:34:01             London Stock Exchange  
 148                         3687.00            11:34:01             London Stock Exchange  
 201                         3687.00            11:34:01             London Stock Exchange  
 7                           3691.00            11:36:56             London Stock Exchange  
 31                          3691.00            11:36:56             London Stock Exchange  
 78                          3691.00            11:36:56             London Stock Exchange  
 151                         3691.00            11:36:56             London Stock Exchange  
 193                         3691.00            11:36:56             London Stock Exchange  
 1                           3689.00            11:36:58             London Stock Exchange  
 66                          3689.00            11:36:58             London Stock Exchange  
 66                          3689.00            11:36:58             London Stock Exchange  
 67                          3689.00            11:36:58             London Stock Exchange  
 136                         3689.00            11:36:58             London Stock Exchange  
 4                           3691.00            11:38:55             London Stock Exchange  
 60                          3691.00            11:41:20             London Stock Exchange  
 68                          3691.00            11:41:20             London Stock Exchange  
 72                          3691.00            11:41:20             London Stock Exchange  
 94                          3691.00            11:41:20             London Stock Exchange  
 106                         3691.00            11:41:20             London Stock Exchange  
 117                         3691.00            11:41:20             London Stock Exchange  
 166                         3691.00            11:41:20             London Stock Exchange  
 200                         3691.00            11:41:20             London Stock Exchange  
 201                         3691.00            11:41:20             London Stock Exchange  
 201                         3691.00            11:41:20             London Stock Exchange  
 7                           3689.00            11:41:43             London Stock Exchange  
 13                          3689.00            11:41:43             London Stock Exchange  
 38                          3689.00            11:41:43             London Stock Exchange  
 150                         3689.00            11:41:43             London Stock Exchange  
 178                         3689.00            11:41:43             London Stock Exchange  
 86                          3686.00            11:43:20             London Stock Exchange  
 115                         3686.00            11:43:20             London Stock Exchange  
 178                         3686.00            11:43:34             London Stock Exchange  
 60                          3685.00            11:47:41             London Stock Exchange  
 12                          3685.00            11:48:18             London Stock Exchange  
 51                          3685.00            11:48:18             London Stock Exchange  
 61                          3686.00            11:48:18             London Stock Exchange  
 63                          3685.00            11:48:18             London Stock Exchange  
 78                          3685.00            11:48:18             London Stock Exchange  
 113                         3685.00            11:48:18             London Stock Exchange  
 242                         3686.00            11:48:18             London Stock Exchange  
 33                          3684.00            11:48:39             London Stock Exchange  
 167                         3684.00            11:48:39             London Stock Exchange  
 75                          3684.00            11:49:24             London Stock Exchange  
 96                          3684.00            11:49:24             London Stock Exchange  
 10                          3686.00            11:53:12             London Stock Exchange  
 15                          3686.00            11:53:12             London Stock Exchange  
 56                          3686.00            11:53:12             London Stock Exchange  
 132                         3686.00            11:53:12             London Stock Exchange  
 186                         3686.00            11:53:12             London Stock Exchange  
 190                         3686.00            11:53:12             London Stock Exchange  
 201                         3686.00            11:53:12             London Stock Exchange  
 23                          3686.00            11:55:28             London Stock Exchange  
 178                         3686.00            11:55:28             London Stock Exchange  
 204                         3686.00            11:55:28             London Stock Exchange  
 68                          3684.00            11:58:19             London Stock Exchange  
 24                          3684.00            12:00:10             London Stock Exchange  
 96                          3684.00            12:00:10             London Stock Exchange  
 105                         3684.00            12:00:10             London Stock Exchange  
 133                         3684.00            12:00:10             London Stock Exchange  
 180                         3684.00            12:00:10             London Stock Exchange  
 201                         3684.00            12:00:10             London Stock Exchange  
 260                         3684.00            12:00:10             London Stock Exchange  
 148                         3682.00            12:02:31             London Stock Exchange  
 201                         3682.00            12:02:31             London Stock Exchange  
 246                         3678.00            12:03:22             London Stock Exchange  
 200                         3680.00            12:04:19             London Stock Exchange  
 1                           3680.00            12:04:21             London Stock Exchange  
 2                           3680.00            12:04:21             London Stock Exchange  
 54                          3680.00            12:04:21             London Stock Exchange  
 107                         3680.00            12:04:21             London Stock Exchange  
 146                         3679.00            12:05:57             London Stock Exchange  
 201                         3679.00            12:05:57             London Stock Exchange  
 6                           3678.00            12:06:45             London Stock Exchange  
 61                          3678.00            12:06:45             London Stock Exchange  
 133                         3678.00            12:06:45             London Stock Exchange  
 176                         3678.00            12:06:45             London Stock Exchange  
 1                           3676.00            12:07:42             London Stock Exchange  
 142                         3676.00            12:07:42             London Stock Exchange  
 201                         3676.00            12:07:42             London Stock Exchange  
 14                          3672.00            12:10:48             London Stock Exchange  
 102                         3672.00            12:10:48             London Stock Exchange  
 131                         3672.00            12:10:48             London Stock Exchange  
 245                         3671.00            12:10:57             London Stock Exchange  
 273                         3671.00            12:10:57             London Stock Exchange  
 150                         3672.00            12:11:41             London Stock Exchange  
 52                          3671.00            12:11:50             London Stock Exchange  
 183                         3671.00            12:11:50             London Stock Exchange  
 111                         3673.00            12:13:18             London Stock Exchange  
 200                         3673.00            12:13:18             London Stock Exchange  
 240                         3673.00            12:13:36             London Stock Exchange  
 5                           3677.00            12:15:13             London Stock Exchange  
 67                          3677.00            12:15:13             London Stock Exchange  
 179                         3677.00            12:15:13             London Stock Exchange  
 2                           3676.00            12:15:17             London Stock Exchange  
 53                          3676.00            12:15:17             London Stock Exchange  
 66                          3676.00            12:15:17             London Stock Exchange  
 72                          3676.00            12:15:17             London Stock Exchange  
 124                         3676.00            12:15:17             London Stock Exchange  
 199                         3676.00            12:15:17             London Stock Exchange  
 107                         3675.00            12:15:31             London Stock Exchange  
 149                         3675.00            12:15:31             London Stock Exchange  
 48                          3680.00            12:17:50             London Stock Exchange  
 148                         3680.00            12:17:50             London Stock Exchange  
 152                         3680.00            12:17:50             London Stock Exchange  
 33                          3681.00            12:18:26             London Stock Exchange  
 33                          3681.00            12:18:26             London Stock Exchange  
 44                          3681.00            12:18:26             London Stock Exchange  
 56                          3681.00            12:18:26             London Stock Exchange  
 71                          3681.00            12:18:26             London Stock Exchange  
 130                         3681.00            12:18:26             London Stock Exchange  
 165                         3681.00            12:18:26             London Stock Exchange  
 168                         3681.00            12:18:26             London Stock Exchange  
 200                         3681.00            12:18:26             London Stock Exchange  
 200                         3681.00            12:18:26             London Stock Exchange  
 138                         3681.00            12:18:31             London Stock Exchange  
 200                         3681.00            12:18:31             London Stock Exchange  
 312                         3680.00            12:19:07             London Stock Exchange  
 19                          3680.00            12:19:32             London Stock Exchange  
 21                          3680.00            12:19:32             London Stock Exchange  
 26                          3680.00            12:19:32             London Stock Exchange  
 29                          3680.00            12:19:32             London Stock Exchange  
 40                          3680.00            12:19:32             London Stock Exchange  
 132                         3680.00            12:19:32             London Stock Exchange  
 160                         3680.00            12:19:32             London Stock Exchange  
 171                         3680.00            12:19:32             London Stock Exchange  
 200                         3680.00            12:19:32             London Stock Exchange  
 6                           3681.00            12:20:45             London Stock Exchange  
 12                          3681.00            12:20:45             London Stock Exchange  
 42                          3681.00            12:20:45             London Stock Exchange  
 158                         3681.00            12:20:45             London Stock Exchange  
 159                         3681.00            12:20:45             London Stock Exchange  
 179                         3681.00            12:20:45             London Stock Exchange  
 189                         3681.00            12:20:45             London Stock Exchange  
 41                          3680.00            12:21:27             London Stock Exchange  
 130                         3680.00            12:21:27             London Stock Exchange  
 164                         3680.00            12:21:27             London Stock Exchange  
 35                          3679.00            12:22:24             London Stock Exchange  
 84                          3679.00            12:22:24             London Stock Exchange  
 106                         3679.00            12:22:24             London Stock Exchange  
 116                         3679.00            12:22:24             London Stock Exchange  
 260                         3679.00            12:22:24             London Stock Exchange  
 111                         3675.00            12:22:49             London Stock Exchange  
 113                         3675.00            12:22:49             London Stock Exchange  
 23                          3675.00            12:22:56             London Stock Exchange  
 34                          3675.00            12:22:56             London Stock Exchange  
 30                          3675.00            12:22:59             London Stock Exchange  
 112                         3675.00            12:22:59             London Stock Exchange  
 177                         3675.00            12:22:59             London Stock Exchange  
 59                          3671.00            12:23:40             London Stock Exchange  
 132                         3671.00            12:23:40             London Stock Exchange  
 201                         3671.00            12:23:40             London Stock Exchange  
 18                          3671.00            12:23:41             London Stock Exchange  
 182                         3669.00            12:24:10             London Stock Exchange  
 5                           3669.00            12:24:27             London Stock Exchange  
 18                          3669.00            12:24:27             London Stock Exchange  
 1                           3670.00            12:28:36             London Stock Exchange  
 3                           3670.00            12:28:36             London Stock Exchange  
 29                          3670.00            12:28:36             London Stock Exchange  
 77                          3670.00            12:28:36             London Stock Exchange  
 123                         3670.00            12:28:36             London Stock Exchange  
 178                         3670.00            12:28:36             London Stock Exchange  
 200                         3670.00            12:28:36             London Stock Exchange  
 201                         3670.00            12:28:36             London Stock Exchange  
 2                           3659.00            12:35:05             London Stock Exchange  
 5                           3659.00            12:35:05             London Stock Exchange  
 54                          3659.00            12:35:05             London Stock Exchange  
 55                          3659.00            12:35:05             London Stock Exchange  
 82                          3659.00            12:35:05             London Stock Exchange  
 130                         3659.00            12:35:05             London Stock Exchange  
 213                         3659.00            12:35:05             London Stock Exchange  
 381                         3659.00            12:35:05             London Stock Exchange  
 428                         3659.00            12:35:05             London Stock Exchange  
 543                         3659.00            12:35:05             London Stock Exchange  
 609                         3659.00            12:35:05             London Stock Exchange  
 626                         3659.00            12:35:05             London Stock Exchange  
 937                         3659.00            12:35:05             London Stock Exchange  
 984                         3659.00            12:35:05             London Stock Exchange  
 1130                        3659.00            12:35:05             London Stock Exchange  
 1959                        3659.00            12:35:05             London Stock Exchange  
 2008                        3659.00            12:35:05             London Stock Exchange  
 5263                        3659.00            12:35:05             London Stock Exchange  



Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news