REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
31/12/2018 07:05
Carnival Corporation & plc Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 28 December 2018
Number of shares purchased: 197,000 shares
Highest price paid per share: 3758.0 pence
Lowest price paid per share: 3717.0 pence
Average price paid per share: 3744.6333 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 24,138,264 shares in treasury and has
193,204,299 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 28 December 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3744.6333 197,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
237 3718.00 8:31:27 London Stock Exchange
238 3720.00 8:34:57 London Stock Exchange
52 3718.00 8:36:06 London Stock Exchange
95 3718.00 8:36:06 London Stock Exchange
100 3718.00 8:36:06 London Stock Exchange
246 3717.00 8:38:35 London Stock Exchange
45 3719.00 8:42:00 London Stock Exchange
100 3719.00 8:42:00 London Stock Exchange
100 3719.00 8:42:00 London Stock Exchange
8 3722.00 8:44:19 London Stock Exchange
238 3722.00 8:44:19 London Stock Exchange
241 3722.00 8:44:19 London Stock Exchange
233 3721.00 8:44:25 London Stock Exchange
233 3721.00 8:44:25 London Stock Exchange
233 3723.00 8:48:04 London Stock Exchange
252 3723.00 8:48:04 London Stock Exchange
247 3722.00 8:48:05 London Stock Exchange
234 3720.00 8:49:41 London Stock Exchange
115 3723.00 8:53:07 London Stock Exchange
127 3723.00 8:53:07 London Stock Exchange
235 3723.00 8:54:16 London Stock Exchange
240 3722.00 8:54:16 London Stock Exchange
38 3723.00 8:54:58 London Stock Exchange
202 3723.00 8:54:58 London Stock Exchange
238 3722.00 8:57:53 London Stock Exchange
72 3720.00 8:59:04 London Stock Exchange
165 3720.00 8:59:04 London Stock Exchange
238 3721.00 9:00:04 London Stock Exchange
250 3721.00 9:00:04 London Stock Exchange
261 3719.00 9:01:17 London Stock Exchange
258 3720.00 9:04:07 London Stock Exchange
245 3719.00 9:05:47 London Stock Exchange
246 3719.00 9:05:47 London Stock Exchange
247 3718.00 9:06:16 London Stock Exchange
79 3719.00 9:10:20 London Stock Exchange
100 3719.00 9:10:20 London Stock Exchange
253 3724.00 9:14:45 London Stock Exchange
249 3723.00 9:15:49 London Stock Exchange
257 3723.00 9:15:49 London Stock Exchange
261 3723.00 9:15:49 London Stock Exchange
262 3723.00 9:15:49 London Stock Exchange
96 3723.00 9:21:01 London Stock Exchange
98 3723.00 9:21:01 London Stock Exchange
252 3722.00 9:21:17 London Stock Exchange
253 3722.00 9:21:17 London Stock Exchange
254 3722.00 9:21:17 London Stock Exchange
244 3721.00 9:25:40 London Stock Exchange
248 3721.00 9:25:40 London Stock Exchange
238 3724.00 9:28:48 London Stock Exchange
237 3723.00 9:29:21 London Stock Exchange
248 3723.00 9:29:21 London Stock Exchange
81 3723.00 9:30:33 London Stock Exchange
112 3723.00 9:30:33 London Stock Exchange
146 3723.00 9:30:33 London Stock Exchange
154 3723.00 9:30:33 London Stock Exchange
26 3723.00 9:35:23 London Stock Exchange
52 3723.00 9:35:23 London Stock Exchange
100 3723.00 9:35:23 London Stock Exchange
100 3723.00 9:35:23 London Stock Exchange
259 3723.00 9:35:23 London Stock Exchange
260 3723.00 9:35:23 London Stock Exchange
274 3724.00 9:35:23 London Stock Exchange
268 3724.00 9:40:45 London Stock Exchange
269 3724.00 9:40:45 London Stock Exchange
105 3723.00 9:41:46 London Stock Exchange
108 3723.00 9:41:46 London Stock Exchange
161 3723.00 9:41:46 London Stock Exchange
168 3723.00 9:41:46 London Stock Exchange
274 3723.00 9:41:46 London Stock Exchange
100 3723.00 9:43:45 London Stock Exchange
189 3723.00 9:43:45 London Stock Exchange
296 3724.00 9:48:29 London Stock Exchange
297 3724.00 9:48:29 London Stock Exchange
280 3723.00 9:49:53 London Stock Exchange
284 3723.00 9:49:53 London Stock Exchange
294 3723.00 9:49:53 London Stock Exchange
307 3723.00 9:49:53 London Stock Exchange
116 3723.00 9:53:03 London Stock Exchange
152 3723.00 9:53:03 London Stock Exchange
273 3723.00 9:53:03 London Stock Exchange
257 3724.00 9:57:55 London Stock Exchange
265 3724.00 9:57:55 London Stock Exchange
100 3735.00 10:01:09 London Stock Exchange
120 3735.00 10:01:09 London Stock Exchange
62 3745.00 10:03:54 London Stock Exchange
139 3745.00 10:03:54 London Stock Exchange
180 3745.00 10:03:54 London Stock Exchange
201 3745.00 10:03:54 London Stock Exchange
267 3745.00 10:03:54 London Stock Exchange
280 3745.00 10:03:54 London Stock Exchange
162 3743.00 10:04:43 London Stock Exchange
200 3743.00 10:04:43 London Stock Exchange
141 3753.00 10:08:25 London Stock Exchange
201 3753.00 10:08:25 London Stock Exchange
256 3753.00 10:08:25 London Stock Exchange
5 3751.00 10:16:42 London Stock Exchange
200 3751.00 10:16:42 London Stock Exchange
200 3751.00 10:16:42 London Stock Exchange
140 3749.00 10:17:00 London Stock Exchange
200 3749.00 10:17:00 London Stock Exchange
151 3744.00 10:20:12 London Stock Exchange
200 3744.00 10:20:12 London Stock Exchange
197 3735.00 10:24:47 London Stock Exchange
201 3735.00 10:24:47 London Stock Exchange
147 3740.00 10:31:19 London Stock Exchange
200 3740.00 10:31:19 London Stock Exchange
89 3738.00 10:31:44 London Stock Exchange
111 3738.00 10:31:44 London Stock Exchange
194 3738.00 10:31:44 London Stock Exchange
65 3740.00 10:36:07 London Stock Exchange
97 3740.00 10:36:07 London Stock Exchange
200 3740.00 10:36:07 London Stock Exchange
13 3740.00 10:44:16 London Stock Exchange
21 3740.00 10:44:16 London Stock Exchange
99 3740.00 10:44:16 London Stock Exchange
102 3740.00 10:44:16 London Stock Exchange
180 3740.00 10:44:16 London Stock Exchange
194 3740.00 10:44:16 London Stock Exchange
201 3740.00 10:44:16 London Stock Exchange
42 3736.00 10:51:36 London Stock Exchange
56 3736.00 10:51:36 London Stock Exchange
56 3736.00 10:51:36 London Stock Exchange
56 3736.00 10:51:36 London Stock Exchange
145 3736.00 10:51:36 London Stock Exchange
60 3737.00 10:57:25 London Stock Exchange
140 3737.00 10:57:25 London Stock Exchange
151 3737.00 10:57:25 London Stock Exchange
12 3736.00 11:00:27 London Stock Exchange
37 3736.00 11:00:27 London Stock Exchange
164 3736.00 11:00:27 London Stock Exchange
201 3736.00 11:00:27 London Stock Exchange
37 3738.00 11:05:03 London Stock Exchange
100 3738.00 11:05:03 London Stock Exchange
200 3738.00 11:05:03 London Stock Exchange
100 3737.00 11:06:08 London Stock Exchange
106 3737.00 11:06:08 London Stock Exchange
201 3737.00 11:06:08 London Stock Exchange
56 3742.00 11:15:17 London Stock Exchange
58 3742.00 11:15:17 London Stock Exchange
201 3742.00 11:15:17 London Stock Exchange
14 3740.00 11:15:20 London Stock Exchange
55 3740.00 11:15:20 London Stock Exchange
145 3740.00 11:15:20 London Stock Exchange
170 3740.00 11:15:20 London Stock Exchange
49 3737.00 11:22:16 London Stock Exchange
152 3737.00 11:22:16 London Stock Exchange
153 3737.00 11:22:16 London Stock Exchange
49 3736.00 11:29:07 London Stock Exchange
71 3736.00 11:29:07 London Stock Exchange
79 3736.00 11:29:07 London Stock Exchange
152 3736.00 11:29:07 London Stock Exchange
63 3740.00 11:33:58 London Stock Exchange
95 3740.00 11:33:58 London Stock Exchange
105 3740.00 11:33:58 London Stock Exchange
105 3740.00 11:33:58 London Stock Exchange
88 3740.00 11:37:52 London Stock Exchange
124 3740.00 11:37:52 London Stock Exchange
200 3740.00 11:37:52 London Stock Exchange
4 3738.00 11:39:25 London Stock Exchange
19 3738.00 11:39:25 London Stock Exchange
201 3738.00 11:39:25 London Stock Exchange
201 3738.00 11:39:25 London Stock Exchange
26 3736.00 11:43:59 London Stock Exchange
63 3736.00 11:43:59 London Stock Exchange
63 3736.00 11:43:59 London Stock Exchange
138 3736.00 11:43:59 London Stock Exchange
138 3736.00 11:43:59 London Stock Exchange
37 3734.00 11:46:58 London Stock Exchange
57 3734.00 11:46:58 London Stock Exchange
63 3734.00 11:46:58 London Stock Exchange
200 3734.00 11:46:58 London Stock Exchange
164 3734.00 11:53:28 London Stock Exchange
200 3734.00 11:53:28 London Stock Exchange
21 3731.00 11:57:15 London Stock Exchange
42 3731.00 11:57:15 London Stock Exchange
159 3731.00 11:57:15 London Stock Exchange
201 3731.00 11:57:15 London Stock Exchange
274 3731.00 11:59:12 London Stock Exchange
73 3734.00 12:04:04 London Stock Exchange
73 3734.00 12:04:04 London Stock Exchange
77 3734.00 12:04:04 London Stock Exchange
81 3734.00 12:04:04 London Stock Exchange
200 3734.00 12:04:04 London Stock Exchange
201 3734.00 12:04:04 London Stock Exchange
101 3735.00 12:06:18 London Stock Exchange
307 3735.00 12:06:18 London Stock Exchange
40 3737.00 12:10:19 London Stock Exchange
76 3738.00 12:10:19 London Stock Exchange
190 3738.00 12:10:19 London Stock Exchange
201 3737.00 12:10:19 London Stock Exchange
9 3738.00 12:15:48 London Stock Exchange
14 3738.00 12:15:48 London Stock Exchange
36 3738.00 12:15:48 London Stock Exchange
120 3738.00 12:15:48 London Stock Exchange
201 3738.00 12:15:48 London Stock Exchange
201 3738.00 12:15:48 London Stock Exchange
201 3738.00 12:15:48 London Stock Exchange
240 3738.00 12:15:48 London Stock Exchange
12 3740.00 12:25:54 London Stock Exchange
91 3740.00 12:25:54 London Stock Exchange
109 3740.00 12:25:54 London Stock Exchange
140 3740.00 12:25:54 London Stock Exchange
193 3740.00 12:25:54 London Stock Exchange
200 3740.00 12:25:54 London Stock Exchange
91 3743.00 12:33:41 London Stock Exchange
110 3743.00 12:33:41 London Stock Exchange
177 3743.00 12:33:41 London Stock Exchange
188 3742.00 12:33:41 London Stock Exchange
200 3742.00 12:33:41 London Stock Exchange
137 3737.00 12:37:08 London Stock Exchange
200 3737.00 12:37:08 London Stock Exchange
1 3735.00 12:41:05 London Stock Exchange
163 3735.00 12:41:05 London Stock Exchange
201 3735.00 12:41:05 London Stock Exchange
34 3735.00 12:44:11 London Stock Exchange
166 3735.00 12:44:11 London Stock Exchange
224 3735.00 12:44:11 London Stock Exchange
154 3732.00 12:54:30 London Stock Exchange
200 3732.00 12:54:30 London Stock Exchange
180 3730.00 12:54:34 London Stock Exchange
201 3730.00 12:54:34 London Stock Exchange
200 3726.00 12:57:15 London Stock Exchange
168 3726.00 12:57:17 London Stock Exchange
41 3723.00 13:00:19 London Stock Exchange
146 3723.00 13:00:19 London Stock Exchange
201 3723.00 13:00:19 London Stock Exchange
53 3723.00 13:03:37 London Stock Exchange
88 3723.00 13:03:37 London Stock Exchange
200 3723.00 13:03:37 London Stock Exchange
161 3723.00 13:07:57 London Stock Exchange
201 3723.00 13:07:57 London Stock Exchange
1 3723.00 13:10:36 London Stock Exchange
7 3723.00 13:10:36 London Stock Exchange
10 3723.00 13:10:36 London Stock Exchange
199 3723.00 13:10:36 London Stock Exchange
200 3723.00 13:10:36 London Stock Exchange
150 3728.00 13:21:10 London Stock Exchange
201 3728.00 13:21:10 London Stock Exchange
10 3730.00 13:24:15 London Stock Exchange
12 3730.00 13:24:15 London Stock Exchange
174 3730.00 13:24:15 London Stock Exchange
189 3730.00 13:24:15 London Stock Exchange
201 3730.00 13:24:15 London Stock Exchange
201 3730.00 13:24:15 London Stock Exchange
75 3732.00 13:28:28 London Stock Exchange
88 3732.00 13:28:28 London Stock Exchange
201 3732.00 13:28:28 London Stock Exchange
17 3737.00 13:34:52 London Stock Exchange
200 3737.00 13:34:52 London Stock Exchange
200 3737.00 13:34:52 London Stock Exchange
146 3736.00 13:39:05 London Stock Exchange
200 3736.00 13:39:05 London Stock Exchange
148 3733.00 13:45:15 London Stock Exchange
200 3733.00 13:45:15 London Stock Exchange
42 3738.00 13:57:04 London Stock Exchange
58 3738.00 13:57:04 London Stock Exchange
91 3738.00 13:57:04 London Stock Exchange
128 3738.00 13:57:04 London Stock Exchange
200 3738.00 13:57:04 London Stock Exchange
201 3738.00 13:57:04 London Stock Exchange
125 3739.00 14:00:33 London Stock Exchange
280 3739.00 14:00:33 London Stock Exchange
168 3734.00 14:01:14 London Stock Exchange
200 3734.00 14:01:14 London Stock Exchange
194 3743.00 14:08:49 London Stock Exchange
201 3743.00 14:08:49 London Stock Exchange
16 3745.00 14:10:31 London Stock Exchange
69 3745.00 14:10:31 London Stock Exchange
131 3745.00 14:10:31 London Stock Exchange
200 3745.00 14:10:31 London Stock Exchange
79 3744.00 14:12:50 London Stock Exchange
142 3744.00 14:12:50 London Stock Exchange
201 3744.00 14:12:50 London Stock Exchange
148 3743.00 14:17:04 London Stock Exchange
201 3743.00 14:17:04 London Stock Exchange
195 3744.00 14:20:23 London Stock Exchange
200 3744.00 14:20:23 London Stock Exchange
78 3745.00 14:24:43 London Stock Exchange
100 3745.00 14:24:43 London Stock Exchange
116 3745.00 14:24:43 London Stock Exchange
122 3745.00 14:24:43 London Stock Exchange
200 3746.00 14:24:43 London Stock Exchange
217 3746.00 14:24:43 London Stock Exchange
167 3745.00 14:27:51 London Stock Exchange
201 3745.00 14:27:51 London Stock Exchange
15 3741.00 14:29:54 London Stock Exchange
48 3741.00 14:29:54 London Stock Exchange
152 3741.00 14:29:54 London Stock Exchange
152 3741.00 14:29:54 London Stock Exchange
200 3741.00 14:29:54 London Stock Exchange
200 3741.00 14:29:54 London Stock Exchange
200 3739.00 14:31:23 London Stock Exchange
187 3739.00 14:31:24 London Stock Exchange
134 3737.00 14:32:17 London Stock Exchange
197 3738.00 14:32:17 London Stock Exchange
200 3738.00 14:32:17 London Stock Exchange
200 3737.00 14:32:17 London Stock Exchange
50 3731.00 14:33:07 London Stock Exchange
125 3731.00 14:33:07 London Stock Exchange
200 3731.00 14:33:07 London Stock Exchange
190 3731.00 14:34:11 London Stock Exchange
200 3731.00 14:34:11 London Stock Exchange
1 3730.00 14:35:01 London Stock Exchange
137 3730.00 14:35:01 London Stock Exchange
200 3731.00 14:35:01 London Stock Exchange
200 3731.00 14:35:01 London Stock Exchange
200 3730.00 14:35:01 London Stock Exchange
36 3721.00 14:35:30 London Stock Exchange
187 3721.00 14:35:30 London Stock Exchange
201 3721.00 14:35:30 London Stock Exchange
60 3722.00 14:36:26 London Stock Exchange
88 3722.00 14:36:26 London Stock Exchange
201 3722.00 14:36:26 London Stock Exchange
99 3726.00 14:38:03 London Stock Exchange
102 3726.00 14:38:03 London Stock Exchange
189 3726.00 14:38:03 London Stock Exchange
22 3725.00 14:39:14 London Stock Exchange
200 3725.00 14:39:14 London Stock Exchange
200 3725.00 14:39:14 London Stock Exchange
195 3740.00 14:43:44 London Stock Exchange
200 3740.00 14:43:44 London Stock Exchange
62 3750.00 14:45:43 London Stock Exchange
117 3750.00 14:45:43 London Stock Exchange
200 3750.00 14:45:43 London Stock Exchange
77 3750.00 14:47:07 London Stock Exchange
123 3750.00 14:47:07 London Stock Exchange
183 3750.00 14:47:07 London Stock Exchange
6 3753.00 14:48:45 London Stock Exchange
200 3753.00 14:48:45 London Stock Exchange
200 3753.00 14:48:45 London Stock Exchange
201 3753.00 14:49:10 London Stock Exchange
4 3753.00 14:49:20 London Stock Exchange
10 3753.00 14:49:20 London Stock Exchange
176 3753.00 14:49:20 London Stock Exchange
200 3753.00 14:49:20 London Stock Exchange
201 3753.00 14:49:20 London Stock Exchange
73 3749.00 14:50:16 London Stock Exchange
88 3749.00 14:50:16 London Stock Exchange
100 3749.00 14:50:16 London Stock Exchange
112 3749.00 14:50:16 London Stock Exchange
45 3747.00 14:51:33 London Stock Exchange
67 3747.00 14:51:33 London Stock Exchange
106 3747.00 14:51:33 London Stock Exchange
134 3747.00 14:51:33 London Stock Exchange
4 3755.00 14:54:02 London Stock Exchange
37 3755.00 14:54:02 London Stock Exchange
163 3755.00 14:54:02 London Stock Exchange
163 3755.00 14:54:02 London Stock Exchange
3 3755.00 14:54:36 London Stock Exchange
200 3755.00 14:54:36 London Stock Exchange
200 3755.00 14:54:36 London Stock Exchange
144 3758.00 14:55:35 London Stock Exchange
201 3758.00 14:55:35 London Stock Exchange
144 3755.00 14:55:54 London Stock Exchange
201 3755.00 14:55:54 London Stock Exchange
143 3751.00 14:56:19 London Stock Exchange
200 3751.00 14:56:19 London Stock Exchange
32 3751.00 14:57:27 London Stock Exchange
166 3751.00 14:57:27 London Stock Exchange
2 3751.00 14:58:50 London Stock Exchange
10 3751.00 14:58:50 London Stock Exchange
77 3755.00 14:58:50 London Stock Exchange
98 3755.00 14:58:50 London Stock Exchange
98 3755.00 14:58:50 London Stock Exchange
129 3755.00 14:58:50 London Stock Exchange
200 3755.00 14:58:50 London Stock Exchange
201 3755.00 14:58:50 London Stock Exchange
162 3753.00 14:59:08 London Stock Exchange
200 3753.00 14:59:08 London Stock Exchange
30 3757.00 15:00:12 London Stock Exchange
30 3757.00 15:00:12 London Stock Exchange
30 3757.00 15:00:12 London Stock Exchange
68 3757.00 15:00:12 London Stock Exchange
132 3757.00 15:00:12 London Stock Exchange
171 3757.00 15:00:12 London Stock Exchange
200 3757.00 15:00:12 London Stock Exchange
201 3757.00 15:00:12 London Stock Exchange
153 3756.00 15:00:44 London Stock Exchange
201 3756.00 15:00:44 London Stock Exchange
150 3756.00 15:01:14 London Stock Exchange
2 3755.00 15:01:37 London Stock Exchange
187 3755.00 15:01:37 London Stock Exchange
200 3755.00 15:01:37 London Stock Exchange
53 3752.00 15:02:07 London Stock Exchange
148 3752.00 15:02:07 London Stock Exchange
29 3753.00 15:02:33 London Stock Exchange
131 3753.00 15:02:33 London Stock Exchange
100 3751.00 15:03:02 London Stock Exchange
114 3751.00 15:03:02 London Stock Exchange
189 3751.00 15:03:02 London Stock Exchange
201 3751.00 15:03:02 London Stock Exchange
35 3745.00 15:03:28 London Stock Exchange
165 3745.00 15:03:28 London Stock Exchange
187 3745.00 15:03:28 London Stock Exchange
8 3743.00 15:04:23 London Stock Exchange
192 3743.00 15:04:23 London Stock Exchange
192 3743.00 15:04:23 London Stock Exchange
149 3743.00 15:04:55 London Stock Exchange
201 3743.00 15:04:55 London Stock Exchange
160 3748.00 15:05:54 London Stock Exchange
201 3748.00 15:05:54 London Stock Exchange
173 3750.00 15:06:36 London Stock Exchange
201 3750.00 15:06:36 London Stock Exchange
100 3748.00 15:06:37 London Stock Exchange
100 3748.00 15:06:40 London Stock Exchange
143 3748.00 15:06:40 London Stock Exchange
25 3751.00 15:07:22 London Stock Exchange
25 3751.00 15:07:22 London Stock Exchange
176 3751.00 15:07:22 London Stock Exchange
199 3751.00 15:07:22 London Stock Exchange
1 3748.00 15:08:46 London Stock Exchange
36 3748.00 15:08:46 London Stock Exchange
92 3748.00 15:08:46 London Stock Exchange
108 3748.00 15:08:46 London Stock Exchange
200 3748.00 15:08:46 London Stock Exchange
200 3748.00 15:08:46 London Stock Exchange
200 3748.00 15:08:46 London Stock Exchange
4 3747.00 15:09:48 London Stock Exchange
188 3747.00 15:09:48 London Stock Exchange
200 3747.00 15:09:48 London Stock Exchange
41 3741.00 15:10:34 London Stock Exchange
23 3741.00 15:10:45 London Stock Exchange
159 3741.00 15:10:45 London Stock Exchange
27 3741.00 15:10:46 London Stock Exchange
34 3741.00 15:10:46 London Stock Exchange
147 3741.00 15:10:46 London Stock Exchange
177 3741.00 15:10:46 London Stock Exchange
200 3741.00 15:10:46 London Stock Exchange
201 3739.00 15:11:42 London Stock Exchange
155 3739.00 15:11:44 London Stock Exchange
201 3738.00 15:12:13 London Stock Exchange
201 3738.00 15:12:13 London Stock Exchange
185 3738.00 15:13:19 London Stock Exchange
201 3738.00 15:13:19 London Stock Exchange
69 3737.00 15:13:33 London Stock Exchange
30 3737.00 15:13:54 London Stock Exchange
70 3737.00 15:13:54 London Stock Exchange
101 3737.00 15:13:54 London Stock Exchange
111 3737.00 15:13:54 London Stock Exchange
32 3742.00 15:15:35 London Stock Exchange
53 3744.00 15:15:35 London Stock Exchange
99 3744.00 15:15:35 London Stock Exchange
102 3744.00 15:15:35 London Stock Exchange
105 3744.00 15:15:35 London Stock Exchange
147 3744.00 15:15:35 London Stock Exchange
169 3742.00 15:15:35 London Stock Exchange
185 3742.00 15:15:35 London Stock Exchange
200 3744.00 15:15:35 London Stock Exchange
1 3742.00 15:16:23 London Stock Exchange
30 3742.00 15:16:23 London Stock Exchange
69 3742.00 15:16:23 London Stock Exchange
69 3742.00 15:16:23 London Stock Exchange
100 3742.00 15:16:23 London Stock Exchange
132 3742.00 15:16:23 London Stock Exchange
199 3742.00 15:16:23 London Stock Exchange
201 3742.00 15:16:23 London Stock Exchange
164 3747.00 15:17:33 London Stock Exchange
200 3747.00 15:17:33 London Stock Exchange
98 3746.00 15:17:34 London Stock Exchange
13 3747.00 15:17:38 London Stock Exchange
98 3747.00 15:17:38 London Stock Exchange
102 3747.00 15:17:38 London Stock Exchange
102 3747.00 15:17:38 London Stock Exchange
68 3746.00 15:18:05 London Stock Exchange
68 3746.00 15:18:05 London Stock Exchange
133 3746.00 15:18:05 London Stock Exchange
133 3746.00 15:18:05 London Stock Exchange
9 3746.00 15:18:10 London Stock Exchange
100 3741.00 15:18:24 London Stock Exchange
30 3741.00 15:18:31 London Stock Exchange
30 3741.00 15:18:31 London Stock Exchange
100 3741.00 15:18:31 London Stock Exchange
113 3741.00 15:18:31 London Stock Exchange
5 3742.00 15:19:10 London Stock Exchange
99 3742.00 15:19:10 London Stock Exchange
101 3742.00 15:19:10 London Stock Exchange
195 3742.00 15:19:10 London Stock Exchange
13 3743.00 15:19:38 London Stock Exchange
200 3743.00 15:19:38 London Stock Exchange
102 3743.00 15:19:42 London Stock Exchange
9 3743.00 15:19:43 London Stock Exchange
98 3743.00 15:19:43 London Stock Exchange
161 3742.00 15:20:08 London Stock Exchange
200 3742.00 15:20:08 London Stock Exchange
25 3744.00 15:21:04 London Stock Exchange
49 3744.00 15:21:04 London Stock Exchange
151 3744.00 15:21:04 London Stock Exchange
169 3744.00 15:21:04 London Stock Exchange
201 3744.00 15:21:04 London Stock Exchange
201 3744.00 15:21:04 London Stock Exchange
22 3745.00 15:22:18 London Stock Exchange
46 3745.00 15:22:18 London Stock Exchange
56 3745.00 15:22:18 London Stock Exchange
99 3745.00 15:22:18 London Stock Exchange
102 3745.00 15:22:18 London Stock Exchange
114 3745.00 15:22:18 London Stock Exchange
158 3745.00 15:22:18 London Stock Exchange
201 3745.00 15:22:18 London Stock Exchange
20 3747.00 15:23:46 London Stock Exchange
39 3747.00 15:23:46 London Stock Exchange
40 3747.00 15:23:46 London Stock Exchange
141 3747.00 15:23:46 London Stock Exchange
161 3747.00 15:23:46 London Stock Exchange
181 3747.00 15:23:46 London Stock Exchange
9 3747.00 15:23:50 London Stock Exchange
137 3747.00 15:23:50 London Stock Exchange
13 3747.00 15:23:54 London Stock Exchange
87 3747.00 15:23:54 London Stock Exchange
28 3747.00 15:23:57 London Stock Exchange
41 3747.00 15:23:57 London Stock Exchange
72 3747.00 15:23:57 London Stock Exchange
36 3747.00 15:24:00 London Stock Exchange
100 3747.00 15:24:00 London Stock Exchange
2 3740.00 15:24:30 London Stock Exchange
75 3740.00 15:24:30 London Stock Exchange
125 3740.00 15:24:30 London Stock Exchange
163 3740.00 15:24:30 London Stock Exchange
99 3737.00 15:25:01 London Stock Exchange
100 3737.00 15:25:01 London Stock Exchange
101 3737.00 15:25:01 London Stock Exchange
99 3738.00 15:25:31 London Stock Exchange
191 3738.00 15:25:34 London Stock Exchange
10 3738.00 15:25:40 London Stock Exchange
42 3741.00 15:26:09 London Stock Exchange
95 3741.00 15:26:09 London Stock Exchange
164 3741.00 15:26:09 London Stock Exchange
201 3741.00 15:26:09 London Stock Exchange
24 3741.00 15:27:02 London Stock Exchange
99 3741.00 15:27:02 London Stock Exchange
102 3741.00 15:27:02 London Stock Exchange
201 3741.00 15:27:02 London Stock Exchange
100 3739.00 15:27:28 London Stock Exchange
100 3739.00 15:27:28 London Stock Exchange
100 3739.00 15:27:28 London Stock Exchange
100 3739.00 15:27:28 London Stock Exchange
31 3739.00 15:27:30 London Stock Exchange
119 3739.00 15:28:17 London Stock Exchange
201 3739.00 15:28:17 London Stock Exchange
69 3739.00 15:28:33 London Stock Exchange
189 3739.00 15:28:33 London Stock Exchange
200 3739.00 15:28:33 London Stock Exchange
24 3739.00 15:29:11 London Stock Exchange
24 3739.00 15:29:11 London Stock Exchange
148 3739.00 15:29:11 London Stock Exchange
201 3739.00 15:29:11 London Stock Exchange
96 3741.00 15:29:53 London Stock Exchange
105 3741.00 15:29:53 London Stock Exchange
138 3741.00 15:29:53 London Stock Exchange
1 3745.00 15:31:16 London Stock Exchange
1 3745.00 15:31:16 London Stock Exchange
12 3745.00 15:31:16 London Stock Exchange
33 3745.00 15:31:16 London Stock Exchange
63 3745.00 15:31:16 London Stock Exchange
96 3745.00 15:31:16 London Stock Exchange
104 3745.00 15:31:16 London Stock Exchange
138 3745.00 15:31:16 London Stock Exchange
168 3745.00 15:31:16 London Stock Exchange
171 3745.00 15:31:16 London Stock Exchange
192 3744.00 15:31:16 London Stock Exchange
200 3745.00 15:31:16 London Stock Exchange
200 3744.00 15:31:16 London Stock Exchange
201 3745.00 15:31:16 London Stock Exchange
53 3743.00 15:32:04 London Stock Exchange
96 3743.00 15:32:04 London Stock Exchange
96 3743.00 15:32:04 London Stock Exchange
104 3743.00 15:32:04 London Stock Exchange
1 3742.00 15:32:19 London Stock Exchange
25 3742.00 15:32:19 London Stock Exchange
200 3742.00 15:32:19 London Stock Exchange
201 3742.00 15:32:19 London Stock Exchange
108 3739.00 15:32:53 London Stock Exchange
129 3739.00 15:32:53 London Stock Exchange
201 3739.00 15:32:53 London Stock Exchange
156 3738.00 15:33:37 London Stock Exchange
201 3738.00 15:33:37 London Stock Exchange
100 3737.00 15:33:50 London Stock Exchange
1 3737.00 15:33:55 London Stock Exchange
100 3737.00 15:33:55 London Stock Exchange
154 3737.00 15:33:55 London Stock Exchange
2 3738.00 15:35:02 London Stock Exchange
4 3738.00 15:35:02 London Stock Exchange
158 3739.00 15:35:02 London Stock Exchange
196 3738.00 15:35:02 London Stock Exchange
196 3738.00 15:35:02 London Stock Exchange
200 3739.00 15:35:02 London Stock Exchange
37 3732.00 15:35:39 London Stock Exchange
200 3732.00 15:35:39 London Stock Exchange
41 3732.00 15:35:42 London Stock Exchange
163 3732.00 15:35:42 London Stock Exchange
101 3731.00 15:36:09 London Stock Exchange
34 3731.00 15:36:13 London Stock Exchange
100 3731.00 15:36:13 London Stock Exchange
100 3731.00 15:36:16 London Stock Exchange
12 3731.00 15:36:18 London Stock Exchange
167 3730.00 15:36:23 London Stock Exchange
34 3730.00 15:36:25 London Stock Exchange
101 3730.00 15:36:28 London Stock Exchange
80 3731.00 15:36:43 London Stock Exchange
102 3729.00 15:36:46 London Stock Exchange
99 3729.00 15:36:54 London Stock Exchange
101 3729.00 15:36:56 London Stock Exchange
55 3729.00 15:37:06 London Stock Exchange
201 3729.00 15:37:23 London Stock Exchange
156 3730.00 15:37:41 London Stock Exchange
186 3729.00 15:37:41 London Stock Exchange
201 3729.00 15:37:41 London Stock Exchange
1 3728.00 15:38:27 London Stock Exchange
183 3728.00 15:38:27 London Stock Exchange
201 3728.00 15:38:27 London Stock Exchange
3 3735.00 15:40:03 London Stock Exchange
19 3735.00 15:40:03 London Stock Exchange
96 3735.00 15:40:03 London Stock Exchange
105 3735.00 15:40:03 London Stock Exchange
190 3735.00 15:40:03 London Stock Exchange
201 3735.00 15:40:03 London Stock Exchange
201 3735.00 15:40:03 London Stock Exchange
20 3736.00 15:41:03 London Stock Exchange
49 3736.00 15:41:03 London Stock Exchange
117 3736.00 15:41:03 London Stock Exchange
152 3736.00 15:41:03 London Stock Exchange
182 3736.00 15:41:03 London Stock Exchange
200 3736.00 15:41:03 London Stock Exchange
404 3736.00 15:41:03 London Stock Exchange
16 3736.00 15:42:05 London Stock Exchange
149 3736.00 15:42:05 London Stock Exchange
185 3736.00 15:42:05 London Stock Exchange
201 3736.00 15:42:05 London Stock Exchange
201 3736.00 15:42:05 London Stock Exchange
59 3735.00 15:42:31 London Stock Exchange
76 3735.00 15:42:31 London Stock Exchange
201 3735.00 15:42:31 London Stock Exchange
16 3734.00 15:43:15 London Stock Exchange
32 3734.00 15:43:16 London Stock Exchange
145 3734.00 15:43:17 London Stock Exchange
152 3734.00 15:43:17 London Stock Exchange
153 3734.00 15:43:17 London Stock Exchange
200 3734.00 15:43:17 London Stock Exchange
200 3731.00 15:44:05 London Stock Exchange
6 3731.00 15:44:15 London Stock Exchange
51 3731.00 15:44:15 London Stock Exchange
149 3731.00 15:44:15 London Stock Exchange
200 3730.00 15:44:41 London Stock Exchange
67 3730.00 15:44:44 London Stock Exchange
115 3730.00 15:44:44 London Stock Exchange
200 3729.00 15:45:24 London Stock Exchange
200 3729.00 15:45:24 London Stock Exchange
35 3729.00 15:45:28 London Stock Exchange
7 3729.00 15:45:36 London Stock Exchange
10 3729.00 15:45:36 London Stock Exchange
70 3729.00 15:45:36 London Stock Exchange
102 3729.00 15:45:36 London Stock Exchange
194 3729.00 15:45:36 London Stock Exchange
38 3731.00 15:47:06 London Stock Exchange
65 3731.00 15:47:06 London Stock Exchange
106 3731.00 15:47:06 London Stock Exchange
135 3731.00 15:47:06 London Stock Exchange
171 3731.00 15:47:06 London Stock Exchange
200 3731.00 15:47:06 London Stock Exchange
4 3729.00 15:47:23 London Stock Exchange
200 3729.00 15:47:23 London Stock Exchange
200 3729.00 15:47:23 London Stock Exchange
6 3729.00 15:47:26 London Stock Exchange
84 3732.00 15:48:29 London Stock Exchange
116 3732.00 15:48:29 London Stock Exchange
184 3732.00 15:48:29 London Stock Exchange
13 3733.00 15:49:18 London Stock Exchange
70 3733.00 15:49:18 London Stock Exchange
131 3733.00 15:49:18 London Stock Exchange
201 3733.00 15:49:18 London Stock Exchange
100 3732.00 15:49:24 London Stock Exchange
15 3732.00 15:49:33 London Stock Exchange
100 3732.00 15:49:33 London Stock Exchange
200 3732.00 15:49:33 London Stock Exchange
102 3732.00 15:49:54 London Stock Exchange
99 3732.00 15:49:55 London Stock Exchange
102 3732.00 15:49:56 London Stock Exchange
113 3735.00 15:50:35 London Stock Exchange
1 3738.00 15:51:21 London Stock Exchange
154 3738.00 15:51:21 London Stock Exchange
200 3738.00 15:51:21 London Stock Exchange
25 3740.00 15:51:45 London Stock Exchange
85 3740.00 15:51:45 London Stock Exchange
112 3740.00 15:51:45 London Stock Exchange
116 3740.00 15:51:45 London Stock Exchange
186 3740.00 15:51:45 London Stock Exchange
200 3740.00 15:51:45 London Stock Exchange
9 3742.00 15:52:50 London Stock Exchange
166 3742.00 15:52:50 London Stock Exchange
196 3742.00 15:52:50 London Stock Exchange
200 3742.00 15:52:50 London Stock Exchange
200 3742.00 15:52:50 London Stock Exchange
201 3742.00 15:52:50 London Stock Exchange
201 3742.00 15:52:50 London Stock Exchange
77 3740.00 15:53:21 London Stock Exchange
123 3740.00 15:53:21 London Stock Exchange
177 3740.00 15:53:21 London Stock Exchange
31 3741.00 15:54:11 London Stock Exchange
170 3741.00 15:54:11 London Stock Exchange
175 3741.00 15:54:11 London Stock Exchange
200 3741.00 15:54:11 London Stock Exchange
206 3741.00 15:54:11 London Stock Exchange
49 3738.00 15:54:49 London Stock Exchange
92 3738.00 15:54:49 London Stock Exchange
132 3738.00 15:54:49 London Stock Exchange
152 3738.00 15:54:49 London Stock Exchange
3 3736.00 15:55:23 London Stock Exchange
23 3736.00 15:55:23 London Stock Exchange
200 3736.00 15:55:23 London Stock Exchange
200 3736.00 15:55:23 London Stock Exchange
36 3733.00 15:56:01 London Stock Exchange
43 3733.00 15:56:01 London Stock Exchange
2 3733.00 15:56:02 London Stock Exchange
122 3733.00 15:56:02 London Stock Exchange
191 3733.00 15:56:02 London Stock Exchange
24 3733.00 15:56:39 London Stock Exchange
76 3733.00 15:56:39 London Stock Exchange
100 3733.00 15:56:39 London Stock Exchange
100 3733.00 15:56:39 London Stock Exchange
11 3733.00 15:56:51 London Stock Exchange
73 3733.00 15:56:51 London Stock Exchange
50 3731.00 15:57:08 London Stock Exchange
136 3731.00 15:57:08 London Stock Exchange
201 3731.00 15:57:08 London Stock Exchange
4 3733.00 15:57:47 London Stock Exchange
9 3733.00 15:57:47 London Stock Exchange
200 3733.00 15:57:47 London Stock Exchange
200 3733.00 15:57:47 London Stock Exchange
8 3732.00 15:58:13 London Stock Exchange
8 3732.00 15:58:13 London Stock Exchange
21 3732.00 15:58:13 London Stock Exchange
51 3732.00 15:58:13 London Stock Exchange
100 3732.00 15:58:13 London Stock Exchange
101 3732.00 15:58:13 London Stock Exchange
142 3732.00 15:58:13 London Stock Exchange
8 3730.00 15:59:07 London Stock Exchange
74 3730.00 15:59:07 London Stock Exchange
126 3730.00 15:59:07 London Stock Exchange
200 3730.00 15:59:07 London Stock Exchange
3 3729.00 15:59:12 London Stock Exchange
27 3729.00 15:59:12 London Stock Exchange
32 3729.00 15:59:12 London Stock Exchange
174 3729.00 15:59:12 London Stock Exchange
106 3729.00 15:59:13 London Stock Exchange
23 3729.00 15:59:14 London Stock Exchange
25 3729.00 15:59:45 London Stock Exchange
176 3729.00 15:59:45 London Stock Exchange
50 3729.00 15:59:52 London Stock Exchange
102 3729.00 15:59:52 London Stock Exchange
28 3729.00 15:59:53 London Stock Exchange
49 3729.00 15:59:53 London Stock Exchange
167 3728.00 16:00:35 London Stock Exchange
28 3728.00 16:00:36 London Stock Exchange
34 3728.00 16:00:36 London Stock Exchange
150 3728.00 16:00:36 London Stock Exchange
160 3728.00 16:00:36 London Stock Exchange
201 3728.00 16:00:36 London Stock Exchange
170 3725.00 16:01:13 London Stock Exchange
201 3725.00 16:01:13 London Stock Exchange
13 3727.00 16:01:51 London Stock Exchange
20 3727.00 16:01:51 London Stock Exchange
81 3727.00 16:01:51 London Stock Exchange
98 3727.00 16:01:51 London Stock Exchange
99 3727.00 16:01:51 London Stock Exchange
102 3727.00 16:01:51 London Stock Exchange
100 3725.00 16:01:58 London Stock Exchange
100 3725.00 16:01:58 London Stock Exchange
136 3725.00 16:01:58 London Stock Exchange
12 3729.00 16:02:44 London Stock Exchange
33 3729.00 16:02:44 London Stock Exchange
33 3729.00 16:02:44 London Stock Exchange
68 3729.00 16:02:44 London Stock Exchange
100 3729.00 16:02:44 London Stock Exchange
101 3729.00 16:02:44 London Stock Exchange
28 3728.00 16:03:09 London Stock Exchange
100 3728.00 16:03:09 London Stock Exchange
101 3728.00 16:03:09 London Stock Exchange
201 3728.00 16:03:09 London Stock Exchange
99 3727.00 16:03:31 London Stock Exchange
26 3727.00 16:03:35 London Stock Exchange
74 3727.00 16:03:35 London Stock Exchange
101 3727.00 16:03:35 London Stock Exchange
126 3727.00 16:03:35 London Stock Exchange
63 3728.00 16:04:20 London Stock Exchange
84 3729.00 16:04:35 London Stock Exchange
201 3729.00 16:04:35 London Stock Exchange
64 3729.00 16:05:16 London Stock Exchange
64 3729.00 16:05:16 London Stock Exchange
71 3730.00 16:05:16 London Stock Exchange
99 3730.00 16:05:16 London Stock Exchange
99 3730.00 16:05:16 London Stock Exchange
101 3730.00 16:05:16 London Stock Exchange
126 3729.00 16:05:16 London Stock Exchange
137 3729.00 16:05:16 London Stock Exchange
187 3730.00 16:05:16 London Stock Exchange
200 3730.00 16:05:16 London Stock Exchange
48 3730.00 16:06:11 London Stock Exchange
201 3730.00 16:06:11 London Stock Exchange
100 3730.00 16:06:17 London Stock Exchange
31 3731.00 16:06:34 London Stock Exchange
181 3732.00 16:07:01 London Stock Exchange
200 3732.00 16:07:01 London Stock Exchange
23 3731.00 16:07:05 London Stock Exchange
25 3731.00 16:07:05 London Stock Exchange
41 3731.00 16:07:05 London Stock Exchange
136 3731.00 16:07:05 London Stock Exchange
136 3731.00 16:07:05 London Stock Exchange
2 3733.00 16:07:55 London Stock Exchange
11 3733.00 16:07:55 London Stock Exchange
55 3733.00 16:07:55 London Stock Exchange
145 3733.00 16:07:55 London Stock Exchange
149 3733.00 16:07:55 London Stock Exchange
200 3733.00 16:07:55 London Stock Exchange
201 3733.00 16:07:55 London Stock Exchange
20 3731.00 16:08:17 London Stock Exchange
35 3731.00 16:08:17 London Stock Exchange
145 3731.00 16:08:17 London Stock Exchange
165 3731.00 16:08:17 London Stock Exchange
18 3734.00 16:09:10 London Stock Exchange
5 3734.00 16:09:17 London Stock Exchange
12 3734.00 16:09:17 London Stock Exchange
12 3734.00 16:09:17 London Stock Exchange
13 3734.00 16:09:17 London Stock Exchange
21 3734.00 16:09:17 London Stock Exchange
25 3734.00 16:09:17 London Stock Exchange
162 3734.00 16:09:17 London Stock Exchange
163 3734.00 16:09:17 London Stock Exchange
175 3734.00 16:09:17 London Stock Exchange
200 3734.00 16:09:17 London Stock Exchange
164 3732.00 16:09:21 London Stock Exchange
37 3732.00 16:09:26 London Stock Exchange
145 3732.00 16:09:26 London Stock Exchange
28 3734.00 16:10:03 London Stock Exchange
323 3734.00 16:10:03 London Stock Exchange
195 3732.00 16:10:21 London Stock Exchange
201 3732.00 16:10:21 London Stock Exchange
42 3735.00 16:10:43 London Stock Exchange
200 3735.00 16:10:43 London Stock Exchange
200 3735.00 16:10:43 London Stock Exchange
23 3734.00 16:12:11 London Stock Exchange
95 3734.00 16:12:11 London Stock Exchange
106 3734.00 16:12:11 London Stock Exchange
159 3734.00 16:12:11 London Stock Exchange
178 3734.00 16:12:11 London Stock Exchange
182 3734.00 16:12:11 London Stock Exchange
197 3734.00 16:12:11 London Stock Exchange
200 3734.00 16:12:11 London Stock Exchange
84 3731.00 16:12:26 London Stock Exchange
111 3731.00 16:12:26 London Stock Exchange
5 3731.00 16:12:27 London Stock Exchange
97 3731.00 16:12:27 London Stock Exchange
81 3731.00 16:12:31 London Stock Exchange
201 3732.00 16:13:19 London Stock Exchange
200 3732.00 16:13:22 London Stock Exchange
201 3732.00 16:13:22 London Stock Exchange
30 3732.00 16:13:29 London Stock Exchange
200 3732.00 16:13:29 London Stock Exchange
36 3733.00 16:13:59 London Stock Exchange
21 3733.00 16:14:09 London Stock Exchange
72 3733.00 16:14:09 London Stock Exchange
110 3733.00 16:14:09 London Stock Exchange
179 3733.00 16:14:09 London Stock Exchange
4 3732.00 16:14:40 London Stock Exchange
192 3732.00 16:14:40 London Stock Exchange
201 3732.00 16:14:40 London Stock Exchange
1 3732.00 16:14:45 London Stock Exchange
5 3732.00 16:14:45 London Stock Exchange
162 3732.00 16:14:45 London Stock Exchange
181 3732.00 16:14:45 London Stock Exchange
92 3731.00 16:15:14 London Stock Exchange
200 3731.00 16:15:14 London Stock Exchange
81 3731.00 16:15:17 London Stock Exchange
3 3731.00 16:15:18 London Stock Exchange
173 3729.00 16:15:47 London Stock Exchange
152 3735.00 16:16:24 London Stock Exchange
187 3735.00 16:16:24 London Stock Exchange
200 3735.00 16:16:24 London Stock Exchange
31 3737.00 16:16:48 London Stock Exchange
170 3737.00 16:16:48 London Stock Exchange
184 3737.00 16:16:48 London Stock Exchange
27 3736.00 16:16:51 London Stock Exchange
200 3736.00 16:16:51 London Stock Exchange
200 3736.00 16:16:51 London Stock Exchange
150 3740.00 16:17:58 London Stock Exchange
201 3740.00 16:17:58 London Stock Exchange
83 3739.00 16:17:59 London Stock Exchange
117 3739.00 16:18:00 London Stock Exchange
187 3739.00 16:18:00 London Stock Exchange
195 3739.00 16:18:00 London Stock Exchange
201 3739.00 16:18:00 London Stock Exchange
135 3741.00 16:18:30 London Stock Exchange
200 3741.00 16:18:30 London Stock Exchange
9 3740.00 16:18:42 London Stock Exchange
35 3740.00 16:18:42 London Stock Exchange
116 3740.00 16:18:42 London Stock Exchange
192 3740.00 16:18:42 London Stock Exchange
147 3739.00 16:19:06 London Stock Exchange
200 3739.00 16:19:06 London Stock Exchange
188 3739.00 16:19:44 London Stock Exchange
201 3739.00 16:19:44 London Stock Exchange
7 3737.00 16:19:59 London Stock Exchange
194 3737.00 16:19:59 London Stock Exchange
201 3737.00 16:19:59 London Stock Exchange
8 3737.00 16:20:02 London Stock Exchange
90 3735.00 16:20:23 London Stock Exchange
43 3735.00 16:20:28 London Stock Exchange
111 3735.00 16:20:28 London Stock Exchange
138 3735.00 16:20:28 London Stock Exchange
84 3738.00 16:21:03 London Stock Exchange
95 3738.00 16:21:03 London Stock Exchange
200 3738.00 16:21:03 London Stock Exchange
32 3737.00 16:21:07 London Stock Exchange
201 3737.00 16:21:07 London Stock Exchange
201 3737.00 16:21:07 London Stock Exchange
84 3740.00 16:21:56 London Stock Exchange
117 3740.00 16:21:56 London Stock Exchange
201 3740.00 16:21:56 London Stock Exchange
17 3740.00 16:22:11 London Stock Exchange
83 3740.00 16:22:11 London Stock Exchange
117 3740.00 16:22:11 London Stock Exchange
156 3740.00 16:22:11 London Stock Exchange
135 3738.00 16:23:00 London Stock Exchange
150 3738.00 16:23:00 London Stock Exchange
75 3736.00 16:23:04 London Stock Exchange
193 3737.00 16:23:04 London Stock Exchange
201 3737.00 16:23:04 London Stock Exchange
1 3738.00 16:23:35 London Stock Exchange
100 3738.00 16:23:35 London Stock Exchange
100 3738.00 16:23:35 London Stock Exchange
100 3738.00 16:23:35 London Stock Exchange
54 3738.00 16:23:50 London Stock Exchange
110 3738.00 16:23:50 London Stock Exchange
175 3743.00 16:24:49 London Stock Exchange
196 3743.00 16:24:49 London Stock Exchange
196 3743.00 16:24:49 London Stock Exchange
201 3743.00 16:24:49 London Stock Exchange
201 3743.00 16:24:49 London Stock Exchange
201 3743.00 16:24:49 London Stock Exchange
21 3742.00 16:25:19 London Stock Exchange
201 3742.00 16:25:19 London Stock Exchange
201 3742.00 16:25:19 London Stock Exchange
103 3744.00 16:26:00 London Stock Exchange
150 3744.00 16:26:00 London Stock Exchange
477 3744.00 16:26:00 London Stock Exchange
150 3744.00 16:26:33 London Stock Exchange
55 3744.00 16:27:03 London Stock Exchange
56 3744.00 16:27:03 London Stock Exchange
98 3744.00 16:27:03 London Stock Exchange
115 3744.00 16:27:03 London Stock Exchange
120 3743.00 16:27:33 London Stock Exchange
150 3743.00 16:27:33 London Stock Exchange
101 3747.00 16:28:04 London Stock Exchange
138 3747.00 16:28:04 London Stock Exchange
190 3747.00 16:28:04 London Stock Exchange
48 3750.00 16:28:36 London Stock Exchange
150 3750.00 16:28:36 London Stock Exchange
190 3750.00 16:28:36 London Stock Exchange
15 3758.00 16:35:16 London Stock Exchange
15 3758.00 16:35:16 London Stock Exchange
1463 3758.00 16:35:16 London Stock Exchange
1500 3758.00 16:35:16 London Stock Exchange
1500 3758.00 16:35:16 London Stock Exchange
1500 3758.00 16:35:16 London Stock Exchange
1500 3758.00 16:35:16 London Stock Exchange
1559 3758.00 16:35:16 London Stock Exchange
1620 3758.00 16:35:16 London Stock Exchange
2000 3758.00 16:35:16 London Stock Exchange
2430 3758.00 16:35:16 London Stock Exchange
2706 3758.00 16:35:16 London Stock Exchange
3857 3758.00 16:35:16 London Stock Exchange
5792 3758.00 16:35:16 London Stock Exchange
7890 3758.00 16:35:16 London Stock Exchange
9920 3758.00 16:35:16 London Stock Exchange
13873 3758.00 16:35:16 London Stock Exchange
16285 3758.00 16:35:16 London Stock Exchange
Copyright (c) 2018 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: PUBLICATION OF SHAREHOLDER DOCUMENT
AnnouncementREG-Carnival PLC: Carnival Plc Annual Report
Announcement