REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
07/01/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 04 January
2019
Number of shares purchased: 174,186 shares
Highest price paid per share: 3821.0 pence
Lowest price paid per share: 3704.0 pence
Average price paid per share: 3768.7546 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 24,734,890 shares in treasury and has
192,607,673 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 04 January 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3768.7546 174,186
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
166 3720.00 8:22:02 London Stock Exchange
200 3720.00 8:22:02 London Stock Exchange
192 3719.00 8:23:54 London Stock Exchange
200 3719.00 8:23:54 London Stock Exchange
165 3712.00 8:25:20 London Stock Exchange
200 3712.00 8:25:20 London Stock Exchange
9 3715.00 8:27:12 London Stock Exchange
31 3715.00 8:27:12 London Stock Exchange
31 3715.00 8:27:12 London Stock Exchange
33 3715.00 8:27:12 London Stock Exchange
169 3715.00 8:27:12 London Stock Exchange
170 3715.00 8:27:12 London Stock Exchange
200 3715.00 8:27:12 London Stock Exchange
201 3715.00 8:27:12 London Stock Exchange
161 3716.00 8:28:03 London Stock Exchange
200 3716.00 8:28:03 London Stock Exchange
29 3718.00 8:29:38 London Stock Exchange
50 3718.00 8:29:38 London Stock Exchange
151 3718.00 8:29:38 London Stock Exchange
163 3718.00 8:29:38 London Stock Exchange
104 3717.00 8:31:40 London Stock Exchange
132 3717.00 8:31:40 London Stock Exchange
200 3717.00 8:31:40 London Stock Exchange
200 3718.00 8:32:07 London Stock Exchange
200 3718.00 8:32:07 London Stock Exchange
9 3720.00 8:32:48 London Stock Exchange
11 3717.00 8:33:21 London Stock Exchange
19 3717.00 8:33:21 London Stock Exchange
28 3717.00 8:33:21 London Stock Exchange
173 3717.00 8:33:21 London Stock Exchange
201 3717.00 8:33:21 London Stock Exchange
64 3714.00 8:34:42 London Stock Exchange
94 3714.00 8:34:42 London Stock Exchange
200 3714.00 8:34:42 London Stock Exchange
13 3705.00 8:35:57 London Stock Exchange
122 3705.00 8:35:57 London Stock Exchange
187 3705.00 8:35:57 London Stock Exchange
52 3705.00 8:36:35 London Stock Exchange
73 3704.00 8:37:20 London Stock Exchange
201 3704.00 8:37:20 London Stock Exchange
32 3718.00 8:39:46 London Stock Exchange
50 3718.00 8:39:46 London Stock Exchange
8 3717.00 8:39:49 London Stock Exchange
193 3717.00 8:39:49 London Stock Exchange
193 3717.00 8:39:49 London Stock Exchange
134 3715.00 8:40:42 London Stock Exchange
2 3715.00 8:41:05 London Stock Exchange
34 3714.00 8:41:05 London Stock Exchange
43 3715.00 8:41:05 London Stock Exchange
59 3714.00 8:41:05 London Stock Exchange
66 3715.00 8:41:05 London Stock Exchange
105 3714.00 8:41:05 London Stock Exchange
166 3714.00 8:41:05 London Stock Exchange
200 3715.00 8:41:05 London Stock Exchange
108 3716.00 8:43:02 London Stock Exchange
200 3716.00 8:43:02 London Stock Exchange
22 3716.00 8:43:05 London Stock Exchange
26 3716.00 8:43:05 London Stock Exchange
26 3716.00 8:43:05 London Stock Exchange
92 3716.00 8:43:05 London Stock Exchange
200 3716.00 8:43:05 London Stock Exchange
200 3716.00 8:43:05 London Stock Exchange
29 3715.00 8:44:35 London Stock Exchange
39 3715.00 8:44:35 London Stock Exchange
115 3715.00 8:44:35 London Stock Exchange
133 3715.00 8:44:35 London Stock Exchange
139 3715.00 8:44:35 London Stock Exchange
40 3716.00 8:45:11 London Stock Exchange
40 3716.00 8:45:11 London Stock Exchange
51 3716.00 8:45:11 London Stock Exchange
109 3716.00 8:45:11 London Stock Exchange
109 3716.00 8:45:11 London Stock Exchange
15 3716.00 8:46:22 London Stock Exchange
91 3716.00 8:46:22 London Stock Exchange
109 3716.00 8:46:22 London Stock Exchange
200 3716.00 8:46:22 London Stock Exchange
131 3716.00 8:47:13 London Stock Exchange
201 3715.00 8:47:43 London Stock Exchange
237 3715.00 8:47:43 London Stock Exchange
163 3716.00 8:50:49 London Stock Exchange
201 3716.00 8:50:49 London Stock Exchange
66 3715.00 8:50:54 London Stock Exchange
67 3715.00 8:50:54 London Stock Exchange
122 3715.00 8:50:54 London Stock Exchange
133 3715.00 8:50:54 London Stock Exchange
49 3714.00 8:51:25 London Stock Exchange
131 3714.00 8:51:25 London Stock Exchange
200 3714.00 8:51:25 London Stock Exchange
13 3716.00 8:54:52 London Stock Exchange
13 3716.00 8:54:52 London Stock Exchange
13 3716.00 8:54:52 London Stock Exchange
43 3716.00 8:54:52 London Stock Exchange
187 3716.00 8:54:52 London Stock Exchange
187 3716.00 8:54:52 London Stock Exchange
50 3716.00 8:55:23 London Stock Exchange
50 3716.00 8:55:23 London Stock Exchange
9 3716.00 8:55:40 London Stock Exchange
60 3716.00 8:55:40 London Stock Exchange
100 3716.00 8:55:40 London Stock Exchange
118 3716.00 8:55:40 London Stock Exchange
32 3715.00 8:55:48 London Stock Exchange
49 3715.00 8:55:48 London Stock Exchange
49 3715.00 8:55:48 London Stock Exchange
152 3715.00 8:55:48 London Stock Exchange
152 3715.00 8:55:48 London Stock Exchange
1 3716.00 8:59:20 London Stock Exchange
6 3716.00 8:59:20 London Stock Exchange
200 3716.00 8:59:20 London Stock Exchange
201 3716.00 8:59:20 London Stock Exchange
35 3713.00 8:59:49 London Stock Exchange
67 3713.00 8:59:49 London Stock Exchange
67 3713.00 8:59:49 London Stock Exchange
67 3713.00 8:59:49 London Stock Exchange
133 3713.00 8:59:49 London Stock Exchange
10 3710.00 9:02:00 London Stock Exchange
200 3710.00 9:02:00 London Stock Exchange
200 3710.00 9:02:00 London Stock Exchange
1 3713.00 9:05:15 London Stock Exchange
35 3713.00 9:05:15 London Stock Exchange
200 3713.00 9:05:15 London Stock Exchange
201 3713.00 9:05:15 London Stock Exchange
200 3715.00 9:08:09 London Stock Exchange
261 3715.00 9:08:09 London Stock Exchange
200 3714.00 9:09:52 London Stock Exchange
208 3714.00 9:09:52 London Stock Exchange
200 3712.00 9:10:54 London Stock Exchange
216 3712.00 9:10:54 London Stock Exchange
177 3713.00 9:14:00 London Stock Exchange
200 3713.00 9:14:00 London Stock Exchange
184 3712.00 9:16:16 London Stock Exchange
200 3712.00 9:16:16 London Stock Exchange
37 3714.00 9:19:06 London Stock Exchange
200 3714.00 9:19:06 London Stock Exchange
200 3714.00 9:19:06 London Stock Exchange
15 3713.00 9:19:35 London Stock Exchange
27 3713.00 9:19:35 London Stock Exchange
53 3713.00 9:19:35 London Stock Exchange
133 3713.00 9:19:35 London Stock Exchange
174 3713.00 9:19:35 London Stock Exchange
32 3713.00 9:20:08 London Stock Exchange
41 3711.00 9:20:44 London Stock Exchange
200 3711.00 9:20:44 London Stock Exchange
200 3711.00 9:20:44 London Stock Exchange
5 3721.00 9:25:12 London Stock Exchange
42 3721.00 9:25:12 London Stock Exchange
69 3721.00 9:25:12 London Stock Exchange
115 3721.00 9:25:12 London Stock Exchange
158 3721.00 9:25:12 London Stock Exchange
200 3721.00 9:25:12 London Stock Exchange
200 3721.00 9:25:12 London Stock Exchange
14 3720.00 9:25:54 London Stock Exchange
53 3720.00 9:25:54 London Stock Exchange
133 3720.00 9:25:54 London Stock Exchange
200 3720.00 9:25:54 London Stock Exchange
50 3721.00 9:27:16 London Stock Exchange
3 3723.00 9:29:31 London Stock Exchange
35 3723.00 9:29:31 London Stock Exchange
59 3723.00 9:29:31 London Stock Exchange
128 3723.00 9:29:31 London Stock Exchange
201 3723.00 9:29:31 London Stock Exchange
201 3723.00 9:29:31 London Stock Exchange
201 3723.00 9:29:31 London Stock Exchange
15 3723.00 9:30:03 London Stock Exchange
44 3723.00 9:30:03 London Stock Exchange
54 3723.00 9:30:03 London Stock Exchange
67 3723.00 9:30:03 London Stock Exchange
133 3723.00 9:30:03 London Stock Exchange
141 3723.00 9:30:03 London Stock Exchange
147 3723.00 9:30:03 London Stock Exchange
201 3723.00 9:30:03 London Stock Exchange
35 3723.00 9:30:38 London Stock Exchange
16 3723.00 9:30:56 London Stock Exchange
40 3723.00 9:30:56 London Stock Exchange
200 3722.00 9:31:29 London Stock Exchange
201 3723.00 9:32:29 London Stock Exchange
150 3723.00 9:32:34 London Stock Exchange
6 3723.00 9:33:19 London Stock Exchange
40 3723.00 9:33:19 London Stock Exchange
51 3723.00 9:33:19 London Stock Exchange
200 3723.00 9:33:19 London Stock Exchange
6 3726.00 9:37:24 London Stock Exchange
34 3726.00 9:37:24 London Stock Exchange
12 3728.00 9:38:16 London Stock Exchange
68 3728.00 9:38:16 London Stock Exchange
96 3728.00 9:38:16 London Stock Exchange
105 3728.00 9:38:16 London Stock Exchange
133 3728.00 9:38:16 London Stock Exchange
8 3728.00 9:39:43 London Stock Exchange
15 3728.00 9:39:43 London Stock Exchange
21 3728.00 9:39:43 London Stock Exchange
30 3728.00 9:39:43 London Stock Exchange
85 3728.00 9:39:43 London Stock Exchange
115 3728.00 9:39:43 London Stock Exchange
185 3728.00 9:39:43 London Stock Exchange
200 3728.00 9:39:43 London Stock Exchange
200 3728.00 9:39:43 London Stock Exchange
1 3730.00 9:43:39 London Stock Exchange
18 3730.00 9:43:39 London Stock Exchange
22 3730.00 9:44:44 London Stock Exchange
56 3730.00 9:44:44 London Stock Exchange
123 3730.00 9:44:44 London Stock Exchange
180 3730.00 9:44:44 London Stock Exchange
200 3730.00 9:44:44 London Stock Exchange
47 3733.00 9:45:31 London Stock Exchange
165 3732.00 9:46:06 London Stock Exchange
2 3731.00 9:46:07 London Stock Exchange
71 3731.00 9:46:07 London Stock Exchange
129 3731.00 9:46:07 London Stock Exchange
180 3731.00 9:46:07 London Stock Exchange
200 3731.00 9:46:07 London Stock Exchange
200 3731.00 9:46:07 London Stock Exchange
24 3727.00 9:48:12 London Stock Exchange
176 3727.00 9:48:12 London Stock Exchange
200 3727.00 9:48:12 London Stock Exchange
18 3727.00 9:48:16 London Stock Exchange
20 3728.00 9:49:28 London Stock Exchange
50 3728.00 9:49:28 London Stock Exchange
50 3728.00 9:49:28 London Stock Exchange
50 3728.00 9:49:28 London Stock Exchange
101 3728.00 9:49:28 London Stock Exchange
151 3728.00 9:49:28 London Stock Exchange
201 3727.00 9:50:15 London Stock Exchange
47 3727.00 9:51:36 London Stock Exchange
51 3727.00 9:51:36 London Stock Exchange
150 3727.00 9:51:36 London Stock Exchange
186 3727.00 9:51:36 London Stock Exchange
197 3727.00 9:51:36 London Stock Exchange
22 3727.00 9:53:57 London Stock Exchange
27 3727.00 9:53:57 London Stock Exchange
50 3727.00 9:53:57 London Stock Exchange
63 3727.00 9:53:57 London Stock Exchange
80 3727.00 9:53:57 London Stock Exchange
117 3727.00 9:53:57 London Stock Exchange
37 3726.00 9:55:04 London Stock Exchange
44 3726.00 9:55:04 London Stock Exchange
64 3726.00 9:55:04 London Stock Exchange
137 3726.00 9:55:04 London Stock Exchange
200 3726.00 9:55:04 London Stock Exchange
200 3726.00 9:55:04 London Stock Exchange
201 3726.00 9:55:04 London Stock Exchange
200 3726.00 9:56:56 London Stock Exchange
201 3726.00 9:56:56 London Stock Exchange
173 3727.00 9:59:30 London Stock Exchange
225 3727.00 9:59:30 London Stock Exchange
7 3726.00 9:59:54 London Stock Exchange
190 3726.00 9:59:54 London Stock Exchange
200 3726.00 9:59:54 London Stock Exchange
195 3722.00 10:02:06 London Stock Exchange
200 3722.00 10:02:06 London Stock Exchange
50 3721.00 10:03:05 London Stock Exchange
50 3721.00 10:03:05 London Stock Exchange
1 3723.00 10:04:34 London Stock Exchange
130 3723.00 10:04:34 London Stock Exchange
200 3723.00 10:04:34 London Stock Exchange
8 3722.00 10:07:13 London Stock Exchange
20 3722.00 10:07:13 London Stock Exchange
180 3722.00 10:07:13 London Stock Exchange
200 3722.00 10:07:13 London Stock Exchange
200 3722.00 10:09:18 London Stock Exchange
45 3723.00 10:10:42 London Stock Exchange
151 3723.00 10:10:42 London Stock Exchange
14 3723.00 10:11:04 London Stock Exchange
123 3723.00 10:11:04 London Stock Exchange
14 3723.00 10:13:48 London Stock Exchange
18 3723.00 10:13:48 London Stock Exchange
45 3723.00 10:13:48 London Stock Exchange
155 3723.00 10:13:48 London Stock Exchange
186 3723.00 10:13:48 London Stock Exchange
200 3723.00 10:13:48 London Stock Exchange
220 3723.00 10:13:48 London Stock Exchange
175 3722.00 10:14:14 London Stock Exchange
200 3722.00 10:14:14 London Stock Exchange
187 3716.00 10:17:13 London Stock Exchange
200 3716.00 10:17:13 London Stock Exchange
31 3716.00 10:20:27 London Stock Exchange
64 3716.00 10:20:27 London Stock Exchange
136 3716.00 10:20:27 London Stock Exchange
200 3716.00 10:20:27 London Stock Exchange
47 3715.00 10:21:17 London Stock Exchange
100 3715.00 10:21:17 London Stock Exchange
142 3715.00 10:21:17 London Stock Exchange
153 3715.00 10:21:17 London Stock Exchange
9 3712.00 10:24:45 London Stock Exchange
41 3712.00 10:24:45 London Stock Exchange
44 3712.00 10:24:45 London Stock Exchange
160 3712.00 10:24:45 London Stock Exchange
201 3712.00 10:24:45 London Stock Exchange
1 3713.00 10:29:08 London Stock Exchange
23 3713.00 10:29:08 London Stock Exchange
68 3713.00 10:29:08 London Stock Exchange
133 3713.00 10:29:08 London Stock Exchange
200 3713.00 10:29:08 London Stock Exchange
200 3713.00 10:29:08 London Stock Exchange
201 3713.00 10:29:08 London Stock Exchange
18 3710.00 10:32:17 London Stock Exchange
35 3710.00 10:32:17 London Stock Exchange
147 3710.00 10:32:17 London Stock Exchange
182 3710.00 10:32:17 London Stock Exchange
15 3710.00 10:33:05 London Stock Exchange
129 3711.00 10:35:00 London Stock Exchange
37 3714.00 10:38:47 London Stock Exchange
53 3714.00 10:38:47 London Stock Exchange
80 3714.00 10:38:47 London Stock Exchange
105 3714.00 10:38:47 London Stock Exchange
120 3714.00 10:38:47 London Stock Exchange
191 3715.00 10:38:47 London Stock Exchange
200 3714.00 10:38:47 London Stock Exchange
201 3714.00 10:38:47 London Stock Exchange
11 3713.00 10:40:11 London Stock Exchange
176 3713.00 10:40:11 London Stock Exchange
189 3713.00 10:40:11 London Stock Exchange
7 3711.00 10:41:34 London Stock Exchange
48 3711.00 10:41:34 London Stock Exchange
85 3711.00 10:41:34 London Stock Exchange
109 3711.00 10:41:34 London Stock Exchange
123 3711.00 10:41:34 London Stock Exchange
33 3718.00 10:45:40 London Stock Exchange
19 3717.00 10:45:47 London Stock Exchange
200 3717.00 10:45:47 London Stock Exchange
200 3717.00 10:45:47 London Stock Exchange
17 3715.00 10:47:15 London Stock Exchange
100 3715.00 10:47:15 London Stock Exchange
100 3715.00 10:47:15 London Stock Exchange
200 3715.00 10:47:15 London Stock Exchange
1 3716.00 10:48:57 London Stock Exchange
193 3716.00 10:48:57 London Stock Exchange
200 3716.00 10:48:57 London Stock Exchange
7 3716.00 10:52:24 London Stock Exchange
34 3716.00 10:52:24 London Stock Exchange
87 3716.00 10:52:24 London Stock Exchange
113 3716.00 10:52:24 London Stock Exchange
200 3716.00 10:52:24 London Stock Exchange
170 3715.00 10:54:34 London Stock Exchange
200 3715.00 10:54:34 London Stock Exchange
20 3714.00 10:56:27 London Stock Exchange
33 3714.00 10:56:27 London Stock Exchange
167 3714.00 10:56:27 London Stock Exchange
200 3714.00 10:56:27 London Stock Exchange
15 3713.00 11:00:46 London Stock Exchange
19 3713.00 11:00:46 London Stock Exchange
31 3713.00 11:00:46 London Stock Exchange
31 3713.00 11:00:46 London Stock Exchange
44 3713.00 11:00:46 London Stock Exchange
82 3713.00 11:00:46 London Stock Exchange
152 3713.00 11:00:46 London Stock Exchange
37 3712.00 11:02:53 London Stock Exchange
38 3712.00 11:02:53 London Stock Exchange
200 3712.00 11:02:53 London Stock Exchange
200 3712.00 11:02:53 London Stock Exchange
201 3712.00 11:02:53 London Stock Exchange
201 3712.00 11:02:53 London Stock Exchange
169 3718.00 11:08:22 London Stock Exchange
201 3718.00 11:08:22 London Stock Exchange
32 3718.00 11:08:34 London Stock Exchange
200 3718.00 11:08:34 London Stock Exchange
35 3721.00 11:10:05 London Stock Exchange
158 3720.00 11:10:50 London Stock Exchange
168 3720.00 11:10:50 London Stock Exchange
201 3720.00 11:10:50 London Stock Exchange
100 3721.00 11:14:00 London Stock Exchange
151 3721.00 11:14:00 London Stock Exchange
200 3721.00 11:14:00 London Stock Exchange
79 3719.00 11:16:19 London Stock Exchange
79 3719.00 11:16:19 London Stock Exchange
122 3719.00 11:16:19 London Stock Exchange
122 3719.00 11:16:19 London Stock Exchange
40 3722.00 11:17:19 London Stock Exchange
50 3728.00 11:22:00 London Stock Exchange
60 3728.00 11:22:00 London Stock Exchange
73 3728.00 11:22:00 London Stock Exchange
81 3728.00 11:22:00 London Stock Exchange
100 3728.00 11:22:00 London Stock Exchange
23 3726.00 11:22:03 London Stock Exchange
52 3726.00 11:22:03 London Stock Exchange
200 3726.00 11:22:03 London Stock Exchange
200 3726.00 11:22:03 London Stock Exchange
200 3726.00 11:22:03 London Stock Exchange
200 3726.00 11:22:03 London Stock Exchange
11 3726.00 11:26:38 London Stock Exchange
184 3726.00 11:26:38 London Stock Exchange
189 3726.00 11:26:38 London Stock Exchange
8 3723.00 11:27:45 London Stock Exchange
48 3723.00 11:27:45 London Stock Exchange
200 3723.00 11:27:45 London Stock Exchange
200 3723.00 11:27:45 London Stock Exchange
31 3724.00 11:32:46 London Stock Exchange
200 3724.00 11:32:46 London Stock Exchange
200 3724.00 11:32:46 London Stock Exchange
2 3721.00 11:34:31 London Stock Exchange
3 3721.00 11:34:31 London Stock Exchange
67 3721.00 11:34:31 London Stock Exchange
133 3721.00 11:34:31 London Stock Exchange
198 3721.00 11:34:31 London Stock Exchange
58 3720.00 11:38:08 London Stock Exchange
201 3720.00 11:38:08 London Stock Exchange
201 3720.00 11:38:08 London Stock Exchange
9 3721.00 11:40:29 London Stock Exchange
15 3721.00 11:40:29 London Stock Exchange
100 3720.00 11:40:29 London Stock Exchange
100 3720.00 11:40:29 London Stock Exchange
101 3720.00 11:40:29 London Stock Exchange
101 3720.00 11:40:29 London Stock Exchange
4 3720.00 11:40:50 London Stock Exchange
38 3720.00 11:42:27 London Stock Exchange
201 3720.00 11:42:27 London Stock Exchange
201 3720.00 11:42:27 London Stock Exchange
38 3721.00 11:46:16 London Stock Exchange
70 3721.00 11:46:16 London Stock Exchange
100 3721.00 11:46:16 London Stock Exchange
175 3721.00 11:46:16 London Stock Exchange
27 3720.00 11:46:29 London Stock Exchange
63 3720.00 11:46:29 London Stock Exchange
67 3720.00 11:46:29 London Stock Exchange
67 3720.00 11:46:29 London Stock Exchange
71 3720.00 11:46:29 London Stock Exchange
138 3720.00 11:46:29 London Stock Exchange
1 3718.00 11:51:28 London Stock Exchange
193 3718.00 11:51:28 London Stock Exchange
200 3718.00 11:51:28 London Stock Exchange
67 3718.00 11:55:59 London Stock Exchange
177 3718.00 11:55:59 London Stock Exchange
200 3718.00 11:55:59 London Stock Exchange
12 3719.00 11:58:42 London Stock Exchange
51 3719.00 11:58:42 London Stock Exchange
138 3719.00 11:58:42 London Stock Exchange
218 3719.00 11:58:42 London Stock Exchange
50 3719.00 12:02:56 London Stock Exchange
33 3721.00 12:04:25 London Stock Exchange
33 3721.00 12:04:25 London Stock Exchange
33 3721.00 12:04:25 London Stock Exchange
61 3721.00 12:04:25 London Stock Exchange
135 3721.00 12:04:25 London Stock Exchange
168 3721.00 12:04:25 London Stock Exchange
3 3720.00 12:04:51 London Stock Exchange
28 3720.00 12:04:51 London Stock Exchange
200 3720.00 12:04:51 London Stock Exchange
200 3720.00 12:04:51 London Stock Exchange
64 3721.00 12:08:01 London Stock Exchange
137 3721.00 12:08:01 London Stock Exchange
201 3721.00 12:08:01 London Stock Exchange
58 3721.00 12:08:20 London Stock Exchange
6 3723.00 12:13:52 London Stock Exchange
46 3723.00 12:13:52 London Stock Exchange
53 3723.00 12:13:52 London Stock Exchange
86 3723.00 12:13:52 London Stock Exchange
201 3723.00 12:13:52 London Stock Exchange
34 3717.00 12:17:05 London Stock Exchange
99 3717.00 12:17:05 London Stock Exchange
100 3717.00 12:17:05 London Stock Exchange
201 3717.00 12:17:05 London Stock Exchange
13 3719.00 12:20:42 London Stock Exchange
66 3719.00 12:20:42 London Stock Exchange
121 3719.00 12:20:42 London Stock Exchange
194 3719.00 12:20:42 London Stock Exchange
32 3721.00 12:28:49 London Stock Exchange
187 3721.00 12:28:49 London Stock Exchange
200 3721.00 12:28:49 London Stock Exchange
201 3721.00 12:28:49 London Stock Exchange
201 3721.00 12:28:49 London Stock Exchange
41 3718.00 12:29:04 London Stock Exchange
57 3718.00 12:29:04 London Stock Exchange
67 3718.00 12:29:04 London Stock Exchange
76 3718.00 12:29:04 London Stock Exchange
124 3718.00 12:29:04 London Stock Exchange
3 3716.00 12:31:48 London Stock Exchange
201 3716.00 12:31:48 London Stock Exchange
201 3716.00 12:31:48 London Stock Exchange
50 3715.00 12:34:54 London Stock Exchange
55 3715.00 12:34:54 London Stock Exchange
96 3715.00 12:34:54 London Stock Exchange
177 3715.00 12:34:54 London Stock Exchange
21 3714.00 12:39:55 London Stock Exchange
200 3714.00 12:39:55 London Stock Exchange
200 3714.00 12:39:55 London Stock Exchange
41 3718.00 12:45:05 London Stock Exchange
150 3718.00 12:45:05 London Stock Exchange
1 3720.00 12:47:41 London Stock Exchange
75 3720.00 12:47:41 London Stock Exchange
101 3720.00 12:47:41 London Stock Exchange
200 3720.00 12:47:41 London Stock Exchange
176 3720.00 12:52:05 London Stock Exchange
200 3720.00 12:52:05 London Stock Exchange
100 3720.00 12:56:02 London Stock Exchange
160 3720.00 12:56:02 London Stock Exchange
201 3720.00 12:56:02 London Stock Exchange
52 3722.00 12:59:22 London Stock Exchange
58 3722.00 12:59:22 London Stock Exchange
73 3721.00 13:01:10 London Stock Exchange
88 3721.00 13:01:10 London Stock Exchange
201 3721.00 13:01:10 London Stock Exchange
35 3720.00 13:01:46 London Stock Exchange
201 3720.00 13:01:46 London Stock Exchange
201 3720.00 13:01:46 London Stock Exchange
12 3721.00 13:03:56 London Stock Exchange
12 3721.00 13:03:56 London Stock Exchange
24 3721.00 13:03:56 London Stock Exchange
24 3721.00 13:03:56 London Stock Exchange
36 3721.00 13:03:56 London Stock Exchange
38 3721.00 13:03:56 London Stock Exchange
49 3721.00 13:03:56 London Stock Exchange
126 3721.00 13:03:56 London Stock Exchange
140 3721.00 13:03:56 London Stock Exchange
42 3724.00 13:08:18 London Stock Exchange
67 3724.00 13:08:18 London Stock Exchange
67 3724.00 13:08:18 London Stock Exchange
91 3724.00 13:08:18 London Stock Exchange
132 3724.00 13:08:18 London Stock Exchange
194 3721.00 13:09:11 London Stock Exchange
200 3721.00 13:09:11 London Stock Exchange
15 3724.00 13:13:03 London Stock Exchange
186 3724.00 13:13:03 London Stock Exchange
206 3724.00 13:13:03 London Stock Exchange
173 3726.00 13:15:42 London Stock Exchange
200 3726.00 13:15:42 London Stock Exchange
21 3727.00 13:18:15 London Stock Exchange
31 3727.00 13:18:15 London Stock Exchange
60 3727.00 13:18:15 London Stock Exchange
93 3727.00 13:18:15 London Stock Exchange
108 3727.00 13:18:15 London Stock Exchange
149 3727.00 13:18:15 London Stock Exchange
61 3734.00 13:21:20 London Stock Exchange
68 3734.00 13:21:20 London Stock Exchange
132 3734.00 13:21:20 London Stock Exchange
200 3734.00 13:21:20 London Stock Exchange
17 3734.00 13:21:30 London Stock Exchange
200 3734.00 13:21:30 London Stock Exchange
200 3734.00 13:21:30 London Stock Exchange
20 3730.00 13:23:18 London Stock Exchange
34 3730.00 13:23:18 London Stock Exchange
50 3730.00 13:23:18 London Stock Exchange
50 3730.00 13:23:18 London Stock Exchange
131 3730.00 13:23:18 London Stock Exchange
151 3730.00 13:23:18 London Stock Exchange
53 3737.00 13:28:28 London Stock Exchange
58 3737.00 13:28:28 London Stock Exchange
200 3737.00 13:28:28 London Stock Exchange
200 3737.00 13:28:28 London Stock Exchange
200 3737.00 13:28:28 London Stock Exchange
200 3737.00 13:28:28 London Stock Exchange
27 3734.00 13:31:14 London Stock Exchange
67 3734.00 13:31:14 London Stock Exchange
173 3734.00 13:31:14 London Stock Exchange
177 3734.00 13:31:14 London Stock Exchange
2 3742.00 13:32:58 London Stock Exchange
2 3742.00 13:32:58 London Stock Exchange
86 3742.00 13:32:58 London Stock Exchange
88 3742.00 13:32:58 London Stock Exchange
199 3742.00 13:32:58 London Stock Exchange
1 3738.00 13:35:02 London Stock Exchange
59 3738.00 13:35:02 London Stock Exchange
124 3738.00 13:35:02 London Stock Exchange
200 3738.00 13:35:02 London Stock Exchange
23 3738.00 13:39:59 London Stock Exchange
32 3738.00 13:39:59 London Stock Exchange
52 3738.00 13:39:59 London Stock Exchange
149 3738.00 13:39:59 London Stock Exchange
149 3738.00 13:39:59 London Stock Exchange
201 3738.00 13:39:59 London Stock Exchange
201 3738.00 13:39:59 London Stock Exchange
201 3737.00 13:42:40 London Stock Exchange
14 3737.00 13:42:48 London Stock Exchange
201 3737.00 13:42:48 London Stock Exchange
2 3739.00 13:45:17 London Stock Exchange
16 3739.00 13:45:17 London Stock Exchange
71 3739.00 13:45:17 London Stock Exchange
129 3739.00 13:45:17 London Stock Exchange
198 3739.00 13:45:17 London Stock Exchange
66 3739.00 13:50:54 London Stock Exchange
129 3739.00 13:50:54 London Stock Exchange
200 3739.00 13:50:54 London Stock Exchange
32 3738.00 13:51:13 London Stock Exchange
80 3738.00 13:51:13 London Stock Exchange
120 3738.00 13:51:13 London Stock Exchange
200 3738.00 13:51:13 London Stock Exchange
39 3739.00 13:54:51 London Stock Exchange
57 3739.00 13:54:51 London Stock Exchange
66 3739.00 13:54:51 London Stock Exchange
78 3739.00 13:54:51 London Stock Exchange
133 3739.00 13:54:51 London Stock Exchange
6 3738.00 13:55:55 London Stock Exchange
52 3739.00 13:57:28 London Stock Exchange
148 3739.00 13:57:28 London Stock Exchange
198 3739.00 13:57:28 London Stock Exchange
200 3738.00 13:57:49 London Stock Exchange
2 3738.00 13:58:32 London Stock Exchange
200 3738.00 13:58:32 London Stock Exchange
66 3740.00 14:00:35 London Stock Exchange
201 3740.00 14:00:35 London Stock Exchange
2 3741.00 14:02:21 London Stock Exchange
128 3741.00 14:03:29 London Stock Exchange
191 3741.00 14:03:29 London Stock Exchange
201 3741.00 14:03:29 London Stock Exchange
200 3739.00 14:03:49 London Stock Exchange
253 3739.00 14:03:49 London Stock Exchange
25 3744.00 14:10:23 London Stock Exchange
30 3744.00 14:10:23 London Stock Exchange
200 3744.00 14:10:23 London Stock Exchange
200 3744.00 14:10:23 London Stock Exchange
180 3746.00 14:13:23 London Stock Exchange
201 3746.00 14:13:23 London Stock Exchange
30 3748.00 14:16:58 London Stock Exchange
37 3748.00 14:16:58 London Stock Exchange
48 3748.00 14:16:58 London Stock Exchange
200 3748.00 14:16:58 London Stock Exchange
200 3748.00 14:16:58 London Stock Exchange
201 3748.00 14:16:58 London Stock Exchange
201 3748.00 14:16:58 London Stock Exchange
201 3748.00 14:16:58 London Stock Exchange
201 3748.00 14:16:58 London Stock Exchange
100 3750.00 14:18:00 London Stock Exchange
39 3750.00 14:18:06 London Stock Exchange
50 3750.00 14:18:06 London Stock Exchange
151 3750.00 14:18:06 London Stock Exchange
201 3750.00 14:18:06 London Stock Exchange
38 3755.00 14:20:09 London Stock Exchange
200 3755.00 14:20:09 London Stock Exchange
200 3755.00 14:20:09 London Stock Exchange
201 3755.00 14:20:21 London Stock Exchange
201 3755.00 14:20:21 London Stock Exchange
46 3755.00 14:20:23 London Stock Exchange
66 3755.00 14:20:35 London Stock Exchange
67 3755.00 14:20:35 London Stock Exchange
67 3755.00 14:20:35 London Stock Exchange
67 3755.00 14:20:35 London Stock Exchange
116 3755.00 14:20:35 London Stock Exchange
47 3760.00 14:22:56 London Stock Exchange
140 3760.00 14:22:56 London Stock Exchange
32 3757.00 14:23:16 London Stock Exchange
32 3757.00 14:23:16 London Stock Exchange
147 3757.00 14:23:16 London Stock Exchange
200 3757.00 14:23:16 London Stock Exchange
200 3757.00 14:23:16 London Stock Exchange
201 3757.00 14:23:16 London Stock Exchange
7 3760.00 14:26:53 London Stock Exchange
19 3760.00 14:26:53 London Stock Exchange
173 3760.00 14:26:53 London Stock Exchange
200 3760.00 14:26:53 London Stock Exchange
200 3760.00 14:26:53 London Stock Exchange
201 3760.00 14:26:53 London Stock Exchange
167 3763.00 14:29:35 London Stock Exchange
200 3763.00 14:29:35 London Stock Exchange
35 3762.00 14:29:46 London Stock Exchange
41 3762.00 14:29:46 London Stock Exchange
62 3762.00 14:29:46 London Stock Exchange
72 3762.00 14:29:46 London Stock Exchange
88 3762.00 14:29:46 London Stock Exchange
138 3762.00 14:29:46 London Stock Exchange
200 3762.00 14:29:46 London Stock Exchange
200 3762.00 14:29:46 London Stock Exchange
21 3760.00 14:30:02 London Stock Exchange
28 3760.00 14:30:02 London Stock Exchange
53 3760.00 14:30:02 London Stock Exchange
53 3760.00 14:30:02 London Stock Exchange
100 3760.00 14:30:02 London Stock Exchange
147 3760.00 14:30:02 London Stock Exchange
35 3759.00 14:30:43 London Stock Exchange
14 3760.00 14:31:02 London Stock Exchange
25 3760.00 14:31:02 London Stock Exchange
34 3760.00 14:31:02 London Stock Exchange
43 3760.00 14:31:02 London Stock Exchange
66 3760.00 14:31:02 London Stock Exchange
67 3760.00 14:31:02 London Stock Exchange
167 3760.00 14:31:02 London Stock Exchange
19 3759.00 14:31:21 London Stock Exchange
201 3759.00 14:31:21 London Stock Exchange
201 3759.00 14:31:21 London Stock Exchange
59 3758.00 14:31:35 London Stock Exchange
201 3758.00 14:31:35 London Stock Exchange
201 3758.00 14:31:35 London Stock Exchange
15 3758.00 14:32:11 London Stock Exchange
42 3758.00 14:32:11 London Stock Exchange
200 3758.00 14:32:11 London Stock Exchange
200 3758.00 14:32:11 London Stock Exchange
201 3758.00 14:32:11 London Stock Exchange
201 3758.00 14:32:11 London Stock Exchange
17 3756.00 14:32:51 London Stock Exchange
43 3756.00 14:32:51 London Stock Exchange
46 3756.00 14:32:51 London Stock Exchange
158 3756.00 14:32:51 London Stock Exchange
200 3756.00 14:32:51 London Stock Exchange
200 3756.00 14:32:51 London Stock Exchange
201 3756.00 14:32:51 London Stock Exchange
73 3764.00 14:33:39 London Stock Exchange
105 3764.00 14:33:39 London Stock Exchange
15 3767.00 14:34:13 London Stock Exchange
15 3766.00 14:34:13 London Stock Exchange
31 3767.00 14:34:13 London Stock Exchange
54 3766.00 14:34:13 London Stock Exchange
54 3766.00 14:34:13 London Stock Exchange
85 3766.00 14:34:13 London Stock Exchange
100 3767.00 14:34:13 London Stock Exchange
100 3767.00 14:34:13 London Stock Exchange
100 3766.00 14:34:13 London Stock Exchange
146 3766.00 14:34:13 London Stock Exchange
185 3767.00 14:34:13 London Stock Exchange
2 3766.00 14:34:15 London Stock Exchange
13 3767.00 14:34:44 London Stock Exchange
19 3767.00 14:34:44 London Stock Exchange
33 3767.00 14:34:44 London Stock Exchange
34 3767.00 14:34:44 London Stock Exchange
41 3767.00 14:34:44 London Stock Exchange
66 3767.00 14:34:44 London Stock Exchange
66 3767.00 14:34:44 London Stock Exchange
100 3767.00 14:34:44 London Stock Exchange
102 3767.00 14:34:44 London Stock Exchange
200 3767.00 14:34:44 London Stock Exchange
201 3767.00 14:34:44 London Stock Exchange
8 3766.00 14:34:45 London Stock Exchange
33 3766.00 14:34:45 London Stock Exchange
33 3766.00 14:34:45 London Stock Exchange
167 3766.00 14:34:45 London Stock Exchange
190 3766.00 14:34:45 London Stock Exchange
14 3760.00 14:34:58 London Stock Exchange
46 3760.00 14:34:58 London Stock Exchange
66 3760.00 14:34:58 London Stock Exchange
75 3760.00 14:34:58 London Stock Exchange
102 3760.00 14:34:58 London Stock Exchange
5 3760.00 14:35:03 London Stock Exchange
99 3760.00 14:35:03 London Stock Exchange
10 3755.00 14:35:21 London Stock Exchange
92 3755.00 14:35:21 London Stock Exchange
98 3755.00 14:35:21 London Stock Exchange
102 3755.00 14:35:21 London Stock Exchange
108 3755.00 14:35:21 London Stock Exchange
6 3755.00 14:35:22 London Stock Exchange
48 3759.00 14:35:48 London Stock Exchange
100 3759.00 14:35:48 London Stock Exchange
100 3759.00 14:35:48 London Stock Exchange
183 3763.00 14:36:18 London Stock Exchange
24 3764.00 14:37:05 London Stock Exchange
31 3764.00 14:37:05 London Stock Exchange
100 3764.00 14:37:05 London Stock Exchange
100 3764.00 14:37:05 London Stock Exchange
115 3764.00 14:37:05 London Stock Exchange
191 3765.00 14:37:05 London Stock Exchange
200 3765.00 14:37:05 London Stock Exchange
99 3763.00 14:37:10 London Stock Exchange
101 3763.00 14:37:10 London Stock Exchange
162 3763.00 14:37:10 London Stock Exchange
120 3765.00 14:37:41 London Stock Exchange
27 3766.00 14:38:06 London Stock Exchange
111 3766.00 14:38:06 London Stock Exchange
201 3766.00 14:38:06 London Stock Exchange
2 3765.00 14:38:44 London Stock Exchange
21 3765.00 14:38:44 London Stock Exchange
179 3765.00 14:38:44 London Stock Exchange
200 3765.00 14:38:44 London Stock Exchange
4 3767.00 14:39:26 London Stock Exchange
68 3767.00 14:39:26 London Stock Exchange
133 3767.00 14:39:26 London Stock Exchange
201 3767.00 14:39:26 London Stock Exchange
14 3766.00 14:39:51 London Stock Exchange
24 3766.00 14:39:51 London Stock Exchange
186 3766.00 14:39:51 London Stock Exchange
200 3766.00 14:39:51 London Stock Exchange
50 3760.00 14:40:39 London Stock Exchange
150 3760.00 14:40:39 London Stock Exchange
200 3760.00 14:40:39 London Stock Exchange
1 3760.00 14:40:40 London Stock Exchange
4 3760.00 14:40:40 London Stock Exchange
42 3760.00 14:40:40 London Stock Exchange
19 3760.00 14:40:49 London Stock Exchange
24 3755.00 14:41:10 London Stock Exchange
201 3755.00 14:41:10 London Stock Exchange
201 3755.00 14:41:10 London Stock Exchange
18 3756.00 14:42:30 London Stock Exchange
174 3756.00 14:42:30 London Stock Exchange
182 3756.00 14:42:30 London Stock Exchange
37 3768.00 14:43:49 London Stock Exchange
201 3768.00 14:43:49 London Stock Exchange
201 3768.00 14:43:49 London Stock Exchange
191 3767.00 14:44:15 London Stock Exchange
200 3767.00 14:44:15 London Stock Exchange
180 3766.00 14:46:15 London Stock Exchange
201 3766.00 14:46:15 London Stock Exchange
41 3765.00 14:46:26 London Stock Exchange
46 3765.00 14:46:26 London Stock Exchange
163 3765.00 14:46:26 London Stock Exchange
188 3765.00 14:46:26 London Stock Exchange
200 3765.00 14:46:26 London Stock Exchange
201 3765.00 14:46:26 London Stock Exchange
10 3764.00 14:47:25 London Stock Exchange
201 3764.00 14:47:25 London Stock Exchange
201 3764.00 14:47:25 London Stock Exchange
10 3765.00 14:49:07 London Stock Exchange
24 3765.00 14:49:07 London Stock Exchange
32 3765.00 14:49:07 London Stock Exchange
3 3765.00 14:49:08 London Stock Exchange
10 3765.00 14:49:09 London Stock Exchange
19 3765.00 14:49:09 London Stock Exchange
33 3765.00 14:49:09 London Stock Exchange
62 3765.00 14:49:09 London Stock Exchange
86 3765.00 14:49:09 London Stock Exchange
114 3765.00 14:49:09 London Stock Exchange
119 3765.00 14:49:09 London Stock Exchange
132 3765.00 14:49:09 London Stock Exchange
200 3765.00 14:49:09 London Stock Exchange
9 3766.00 14:50:21 London Stock Exchange
12 3773.00 14:52:50 London Stock Exchange
200 3773.00 14:52:50 London Stock Exchange
200 3773.00 14:52:50 London Stock Exchange
13 3779.00 14:54:36 London Stock Exchange
14 3779.00 14:54:36 London Stock Exchange
200 3779.00 14:54:36 London Stock Exchange
200 3779.00 14:54:36 London Stock Exchange
201 3779.00 14:54:36 London Stock Exchange
201 3779.00 14:54:36 London Stock Exchange
29 3778.00 14:54:52 London Stock Exchange
67 3778.00 14:54:52 London Stock Exchange
100 3778.00 14:54:52 London Stock Exchange
104 3778.00 14:54:52 London Stock Exchange
104 3778.00 14:54:52 London Stock Exchange
8 3777.00 14:55:10 London Stock Exchange
33 3777.00 14:55:10 London Stock Exchange
34 3777.00 14:55:10 London Stock Exchange
66 3777.00 14:55:10 London Stock Exchange
67 3777.00 14:55:10 London Stock Exchange
200 3777.00 14:55:10 London Stock Exchange
30 3775.00 14:56:40 London Stock Exchange
200 3775.00 14:56:40 London Stock Exchange
200 3775.00 14:56:40 London Stock Exchange
100 3782.00 14:58:45 London Stock Exchange
6 3782.00 14:58:47 London Stock Exchange
24 3782.00 14:58:47 London Stock Exchange
28 3782.00 14:58:47 London Stock Exchange
50 3782.00 14:58:47 London Stock Exchange
55 3782.00 14:58:47 London Stock Exchange
61 3782.00 14:58:47 London Stock Exchange
100 3782.00 14:58:47 London Stock Exchange
5 3779.00 14:59:11 London Stock Exchange
46 3779.00 14:59:11 London Stock Exchange
100 3779.00 14:59:11 London Stock Exchange
201 3779.00 14:59:11 London Stock Exchange
85 3780.00 14:59:26 London Stock Exchange
2 3783.00 15:00:51 London Stock Exchange
6 3783.00 15:00:51 London Stock Exchange
41 3783.00 15:00:51 London Stock Exchange
157 3783.00 15:00:51 London Stock Exchange
200 3783.00 15:00:51 London Stock Exchange
28 3781.00 15:00:52 London Stock Exchange
201 3781.00 15:00:52 London Stock Exchange
173 3781.00 15:00:53 London Stock Exchange
20 3781.00 15:00:54 London Stock Exchange
50 3785.00 15:02:27 London Stock Exchange
24 3785.00 15:02:47 London Stock Exchange
40 3785.00 15:02:47 London Stock Exchange
60 3785.00 15:02:47 London Stock Exchange
60 3785.00 15:02:47 London Stock Exchange
67 3785.00 15:02:47 London Stock Exchange
161 3785.00 15:02:47 London Stock Exchange
18 3787.00 15:04:24 London Stock Exchange
100 3787.00 15:04:24 London Stock Exchange
34 3787.00 15:04:53 London Stock Exchange
46 3789.00 15:04:53 London Stock Exchange
201 3789.00 15:04:53 London Stock Exchange
1 3787.00 15:05:03 London Stock Exchange
167 3787.00 15:05:03 London Stock Exchange
16 3790.00 15:06:27 London Stock Exchange
24 3790.00 15:06:27 London Stock Exchange
30 3790.00 15:06:27 London Stock Exchange
83 3790.00 15:06:27 London Stock Exchange
84 3790.00 15:06:27 London Stock Exchange
109 3790.00 15:06:27 London Stock Exchange
117 3790.00 15:06:27 London Stock Exchange
201 3790.00 15:06:27 London Stock Exchange
20 3786.00 15:06:39 London Stock Exchange
100 3786.00 15:06:39 London Stock Exchange
81 3786.00 15:06:52 London Stock Exchange
194 3786.00 15:07:01 London Stock Exchange
25 3788.00 15:07:59 London Stock Exchange
76 3788.00 15:07:59 London Stock Exchange
95 3788.00 15:07:59 London Stock Exchange
99 3788.00 15:07:59 London Stock Exchange
99 3788.00 15:07:59 London Stock Exchange
201 3793.00 15:10:15 London Stock Exchange
220 3793.00 15:10:15 London Stock Exchange
3 3793.00 15:10:57 London Stock Exchange
6 3793.00 15:10:57 London Stock Exchange
35 3793.00 15:10:57 London Stock Exchange
163 3793.00 15:10:57 London Stock Exchange
201 3793.00 15:10:57 London Stock Exchange
35 3795.00 15:12:25 London Stock Exchange
46 3795.00 15:12:25 London Stock Exchange
48 3795.00 15:12:25 London Stock Exchange
106 3795.00 15:12:25 London Stock Exchange
200 3795.00 15:12:25 London Stock Exchange
53 3795.00 15:13:37 London Stock Exchange
201 3795.00 15:13:37 London Stock Exchange
201 3795.00 15:13:37 London Stock Exchange
20 3792.00 15:14:38 London Stock Exchange
60 3792.00 15:14:38 London Stock Exchange
83 3792.00 15:14:38 London Stock Exchange
83 3792.00 15:14:38 London Stock Exchange
117 3792.00 15:14:38 London Stock Exchange
8 3790.00 15:14:55 London Stock Exchange
26 3790.00 15:14:55 London Stock Exchange
26 3790.00 15:14:55 London Stock Exchange
26 3790.00 15:14:55 London Stock Exchange
75 3790.00 15:14:55 London Stock Exchange
100 3790.00 15:14:55 London Stock Exchange
201 3790.00 15:14:55 London Stock Exchange
2 3793.00 15:16:47 London Stock Exchange
12 3793.00 15:16:47 London Stock Exchange
31 3793.00 15:16:47 London Stock Exchange
56 3793.00 15:16:47 London Stock Exchange
56 3793.00 15:16:47 London Stock Exchange
99 3793.00 15:16:47 London Stock Exchange
116 3793.00 15:16:47 London Stock Exchange
6 3792.00 15:16:49 London Stock Exchange
201 3792.00 15:16:49 London Stock Exchange
201 3792.00 15:16:49 London Stock Exchange
37 3790.00 15:18:06 London Stock Exchange
48 3790.00 15:18:06 London Stock Exchange
78 3790.00 15:18:06 London Stock Exchange
122 3790.00 15:18:06 London Stock Exchange
152 3790.00 15:18:06 London Stock Exchange
127 3790.00 15:19:46 London Stock Exchange
283 3790.00 15:19:46 London Stock Exchange
37 3789.00 15:20:10 London Stock Exchange
39 3789.00 15:20:10 London Stock Exchange
41 3789.00 15:20:10 London Stock Exchange
50 3789.00 15:20:10 London Stock Exchange
75 3789.00 15:20:10 London Stock Exchange
201 3789.00 15:20:10 London Stock Exchange
100 3794.00 15:22:35 London Stock Exchange
145 3794.00 15:22:35 London Stock Exchange
200 3794.00 15:22:35 London Stock Exchange
6 3801.00 15:23:26 London Stock Exchange
56 3801.00 15:23:26 London Stock Exchange
63 3801.00 15:23:26 London Stock Exchange
81 3801.00 15:23:26 London Stock Exchange
81 3801.00 15:23:26 London Stock Exchange
119 3801.00 15:23:26 London Stock Exchange
2 3801.00 15:23:45 London Stock Exchange
100 3801.00 15:23:45 London Stock Exchange
201 3801.00 15:23:45 London Stock Exchange
7 3801.00 15:23:49 London Stock Exchange
9 3801.00 15:23:49 London Stock Exchange
94 3801.00 15:23:49 London Stock Exchange
67 3805.00 15:24:27 London Stock Exchange
134 3805.00 15:24:27 London Stock Exchange
168 3805.00 15:24:27 London Stock Exchange
16 3808.00 15:26:08 London Stock Exchange
20 3808.00 15:26:08 London Stock Exchange
181 3808.00 15:26:08 London Stock Exchange
181 3808.00 15:26:08 London Stock Exchange
377 3807.00 15:26:33 London Stock Exchange
25 3810.00 15:28:19 London Stock Exchange
25 3810.00 15:28:19 London Stock Exchange
25 3810.00 15:28:19 London Stock Exchange
175 3810.00 15:28:19 London Stock Exchange
175 3810.00 15:28:19 London Stock Exchange
2 3810.00 15:28:20 London Stock Exchange
176 3810.00 15:28:35 London Stock Exchange
201 3810.00 15:28:35 London Stock Exchange
7 3814.00 15:30:01 London Stock Exchange
49 3814.00 15:30:01 London Stock Exchange
152 3814.00 15:30:01 London Stock Exchange
201 3814.00 15:30:01 London Stock Exchange
196 3811.00 15:30:31 London Stock Exchange
201 3811.00 15:30:31 London Stock Exchange
168 3811.00 15:31:38 London Stock Exchange
200 3811.00 15:31:38 London Stock Exchange
3 3810.00 15:32:00 London Stock Exchange
36 3810.00 15:32:00 London Stock Exchange
165 3810.00 15:32:00 London Stock Exchange
201 3810.00 15:32:00 London Stock Exchange
16 3812.00 15:33:03 London Stock Exchange
100 3812.00 15:33:03 London Stock Exchange
201 3812.00 15:33:03 London Stock Exchange
10 3812.00 15:33:43 London Stock Exchange
91 3812.00 15:33:43 London Stock Exchange
7 3812.00 15:33:57 London Stock Exchange
72 3807.00 15:34:53 London Stock Exchange
100 3807.00 15:34:53 London Stock Exchange
129 3807.00 15:34:53 London Stock Exchange
93 3807.00 15:34:59 London Stock Exchange
37 3808.00 15:36:29 London Stock Exchange
54 3808.00 15:36:29 London Stock Exchange
109 3808.00 15:36:29 London Stock Exchange
172 3808.00 15:36:29 London Stock Exchange
200 3808.00 15:36:29 London Stock Exchange
201 3808.00 15:36:29 London Stock Exchange
11 3808.00 15:36:38 London Stock Exchange
11 3809.00 15:36:49 London Stock Exchange
38 3811.00 15:37:57 London Stock Exchange
201 3811.00 15:37:57 London Stock Exchange
201 3811.00 15:37:57 London Stock Exchange
19 3815.00 15:38:38 London Stock Exchange
47 3815.00 15:38:38 London Stock Exchange
49 3815.00 15:38:38 London Stock Exchange
151 3815.00 15:38:38 London Stock Exchange
200 3815.00 15:38:38 London Stock Exchange
41 3814.00 15:39:58 London Stock Exchange
62 3814.00 15:39:58 London Stock Exchange
69 3814.00 15:39:58 London Stock Exchange
69 3814.00 15:39:58 London Stock Exchange
69 3814.00 15:39:58 London Stock Exchange
131 3814.00 15:39:58 London Stock Exchange
38 3812.00 15:41:15 London Stock Exchange
49 3812.00 15:41:15 London Stock Exchange
49 3812.00 15:41:15 London Stock Exchange
50 3812.00 15:41:15 London Stock Exchange
97 3812.00 15:41:15 London Stock Exchange
113 3812.00 15:41:15 London Stock Exchange
4 3811.00 15:41:34 London Stock Exchange
72 3811.00 15:41:34 London Stock Exchange
122 3811.00 15:41:34 London Stock Exchange
124 3811.00 15:41:34 London Stock Exchange
124 3811.00 15:41:34 London Stock Exchange
92 3811.00 15:43:00 London Stock Exchange
109 3811.00 15:43:00 London Stock Exchange
201 3811.00 15:43:00 London Stock Exchange
40 3811.00 15:43:01 London Stock Exchange
57 3810.00 15:44:32 London Stock Exchange
84 3810.00 15:44:32 London Stock Exchange
117 3810.00 15:44:32 London Stock Exchange
201 3810.00 15:44:32 London Stock Exchange
42 3809.00 15:44:33 London Stock Exchange
106 3809.00 15:44:33 London Stock Exchange
53 3809.00 15:44:34 London Stock Exchange
175 3810.00 15:45:38 London Stock Exchange
190 3810.00 15:45:38 London Stock Exchange
200 3810.00 15:45:38 London Stock Exchange
198 3809.00 15:46:55 London Stock Exchange
200 3809.00 15:46:55 London Stock Exchange
94 3808.00 15:47:51 London Stock Exchange
171 3808.00 15:47:51 London Stock Exchange
200 3808.00 15:47:51 London Stock Exchange
106 3808.00 15:49:05 London Stock Exchange
9 3808.00 15:49:06 London Stock Exchange
50 3808.00 15:49:06 London Stock Exchange
35 3808.00 15:49:09 London Stock Exchange
23 3808.00 15:49:15 London Stock Exchange
94 3808.00 15:49:15 London Stock Exchange
106 3808.00 15:49:15 London Stock Exchange
48 3807.00 15:50:12 London Stock Exchange
50 3807.00 15:50:12 London Stock Exchange
99 3807.00 15:50:12 London Stock Exchange
103 3807.00 15:50:12 London Stock Exchange
111 3807.00 15:50:12 London Stock Exchange
176 3812.00 15:51:33 London Stock Exchange
201 3812.00 15:51:33 London Stock Exchange
24 3809.00 15:52:08 London Stock Exchange
200 3809.00 15:52:08 London Stock Exchange
200 3809.00 15:52:08 London Stock Exchange
37 3812.00 15:53:29 London Stock Exchange
201 3812.00 15:53:29 London Stock Exchange
201 3812.00 15:53:29 London Stock Exchange
12 3810.00 15:53:55 London Stock Exchange
32 3810.00 15:53:55 London Stock Exchange
49 3810.00 15:53:55 London Stock Exchange
50 3810.00 15:53:55 London Stock Exchange
140 3810.00 15:53:55 London Stock Exchange
151 3810.00 15:53:55 London Stock Exchange
196 3811.00 15:55:22 London Stock Exchange
200 3811.00 15:55:22 London Stock Exchange
42 3813.00 15:55:49 London Stock Exchange
42 3813.00 15:55:49 London Stock Exchange
46 3813.00 15:55:49 London Stock Exchange
46 3813.00 15:55:49 London Stock Exchange
88 3813.00 15:55:49 London Stock Exchange
113 3813.00 15:55:49 London Stock Exchange
22 3811.00 15:56:50 London Stock Exchange
67 3812.00 15:57:27 London Stock Exchange
114 3812.00 15:57:27 London Stock Exchange
201 3812.00 15:57:27 London Stock Exchange
1 3811.00 15:57:56 London Stock Exchange
15 3811.00 15:57:56 London Stock Exchange
21 3811.00 15:57:56 London Stock Exchange
30 3811.00 15:57:56 London Stock Exchange
170 3811.00 15:57:56 London Stock Exchange
25 3812.00 15:58:31 London Stock Exchange
58 3812.00 15:58:31 London Stock Exchange
75 3812.00 15:58:31 London Stock Exchange
171 3812.00 15:58:31 London Stock Exchange
201 3812.00 15:58:31 London Stock Exchange
14 3812.00 15:59:42 London Stock Exchange
50 3812.00 15:59:42 London Stock Exchange
1 3812.00 16:00:24 London Stock Exchange
13 3812.00 16:00:24 London Stock Exchange
72 3812.00 16:00:24 London Stock Exchange
128 3812.00 16:00:24 London Stock Exchange
136 3812.00 16:00:24 London Stock Exchange
200 3812.00 16:00:24 London Stock Exchange
240 3812.00 16:00:24 London Stock Exchange
127 3812.00 16:01:50 London Stock Exchange
33 3815.00 16:02:13 London Stock Exchange
34 3815.00 16:02:13 London Stock Exchange
49 3815.00 16:02:13 London Stock Exchange
167 3815.00 16:02:13 London Stock Exchange
195 3817.00 16:03:55 London Stock Exchange
201 3817.00 16:03:55 London Stock Exchange
100 3817.00 16:04:03 London Stock Exchange
102 3817.00 16:04:03 London Stock Exchange
201 3817.00 16:04:03 London Stock Exchange
39 3819.00 16:05:20 London Stock Exchange
54 3819.00 16:05:20 London Stock Exchange
99 3819.00 16:05:20 London Stock Exchange
101 3819.00 16:05:20 London Stock Exchange
165 3819.00 16:05:20 London Stock Exchange
200 3819.00 16:05:20 London Stock Exchange
201 3819.00 16:05:20 London Stock Exchange
201 3819.00 16:05:20 London Stock Exchange
201 3819.00 16:05:20 London Stock Exchange
115 3818.00 16:06:17 London Stock Exchange
201 3818.00 16:06:17 London Stock Exchange
76 3819.00 16:06:22 London Stock Exchange
4 3818.00 16:07:07 London Stock Exchange
4 3818.00 16:07:07 London Stock Exchange
11 3818.00 16:07:07 London Stock Exchange
98 3818.00 16:07:07 London Stock Exchange
102 3818.00 16:07:07 London Stock Exchange
196 3818.00 16:07:07 London Stock Exchange
16 3817.00 16:07:52 London Stock Exchange
184 3817.00 16:07:52 London Stock Exchange
262 3817.00 16:07:52 London Stock Exchange
18 3816.00 16:08:33 London Stock Exchange
79 3816.00 16:08:33 London Stock Exchange
122 3816.00 16:08:33 London Stock Exchange
224 3816.00 16:08:33 London Stock Exchange
28 3820.00 16:10:33 London Stock Exchange
28 3820.00 16:10:33 London Stock Exchange
44 3820.00 16:10:33 London Stock Exchange
172 3820.00 16:10:33 London Stock Exchange
1 3820.00 16:10:34 London Stock Exchange
2 3820.00 16:10:34 London Stock Exchange
10 3820.00 16:10:34 London Stock Exchange
32 3821.00 16:11:08 London Stock Exchange
69 3821.00 16:11:12 London Stock Exchange
88 3821.00 16:11:12 London Stock Exchange
100 3821.00 16:11:12 London Stock Exchange
108 3821.00 16:11:12 London Stock Exchange
130 3821.00 16:11:12 London Stock Exchange
176 3821.00 16:11:12 London Stock Exchange
201 3821.00 16:11:12 London Stock Exchange
2 3815.00 16:12:19 London Stock Exchange
4 3815.00 16:12:19 London Stock Exchange
13 3815.00 16:12:19 London Stock Exchange
201 3815.00 16:12:19 London Stock Exchange
1 3815.00 16:12:20 London Stock Exchange
2 3815.00 16:12:27 London Stock Exchange
20 3815.00 16:12:27 London Stock Exchange
43 3815.00 16:12:27 London Stock Exchange
98 3815.00 16:12:27 London Stock Exchange
181 3815.00 16:12:27 London Stock Exchange
201 3815.00 16:12:27 London Stock Exchange
52 3818.00 16:13:52 London Stock Exchange
150 3818.00 16:13:52 London Stock Exchange
200 3818.00 16:13:52 London Stock Exchange
2 3818.00 16:14:18 London Stock Exchange
2 3818.00 16:14:18 London Stock Exchange
6 3818.00 16:14:18 London Stock Exchange
10 3818.00 16:14:18 London Stock Exchange
29 3818.00 16:14:18 London Stock Exchange
50 3818.00 16:14:18 London Stock Exchange
138 3818.00 16:14:18 London Stock Exchange
1 3818.00 16:14:19 London Stock Exchange
2 3818.00 16:14:28 London Stock Exchange
11 3818.00 16:14:28 London Stock Exchange
49 3818.00 16:14:28 London Stock Exchange
1 3818.00 16:14:29 London Stock Exchange
2 3818.00 16:14:33 London Stock Exchange
4 3818.00 16:14:33 London Stock Exchange
49 3818.00 16:14:33 London Stock Exchange
50 3818.00 16:14:33 London Stock Exchange
85 3815.00 16:14:37 London Stock Exchange
114 3815.00 16:14:37 London Stock Exchange
200 3815.00 16:14:37 London Stock Exchange
6 3809.00 16:15:38 London Stock Exchange
10 3809.00 16:15:38 London Stock Exchange
32 3809.00 16:15:38 London Stock Exchange
49 3809.00 16:15:38 London Stock Exchange
50 3809.00 16:15:38 London Stock Exchange
50 3809.00 16:15:38 London Stock Exchange
51 3809.00 16:15:38 London Stock Exchange
1 3809.00 16:15:39 London Stock Exchange
1 3809.00 16:15:39 London Stock Exchange
112 3809.00 16:15:39 London Stock Exchange
174 3809.00 16:16:11 London Stock Exchange
200 3809.00 16:16:11 London Stock Exchange
1 3804.00 16:16:54 London Stock Exchange
5 3804.00 16:16:54 London Stock Exchange
24 3804.00 16:16:54 London Stock Exchange
6 3804.00 16:17:12 London Stock Exchange
65 3804.00 16:17:12 London Stock Exchange
100 3804.00 16:17:12 London Stock Exchange
8 3805.00 16:17:34 London Stock Exchange
89 3805.00 16:17:34 London Stock Exchange
97 3805.00 16:17:34 London Stock Exchange
200 3805.00 16:17:34 London Stock Exchange
39 3808.00 16:18:52 London Stock Exchange
41 3809.00 16:19:09 London Stock Exchange
80 3809.00 16:19:09 London Stock Exchange
121 3809.00 16:19:09 London Stock Exchange
153 3809.00 16:19:09 London Stock Exchange
200 3809.00 16:19:09 London Stock Exchange
201 3809.00 16:19:09 London Stock Exchange
29 3812.00 16:19:52 London Stock Exchange
100 3812.00 16:19:52 London Stock Exchange
100 3812.00 16:19:52 London Stock Exchange
150 3812.00 16:19:52 London Stock Exchange
11 3810.00 16:20:31 London Stock Exchange
25 3810.00 16:20:31 London Stock Exchange
61 3810.00 16:20:31 London Stock Exchange
165 3810.00 16:20:31 London Stock Exchange
201 3810.00 16:20:31 London Stock Exchange
12 3812.00 16:21:25 London Stock Exchange
201 3812.00 16:21:25 London Stock Exchange
201 3812.00 16:21:25 London Stock Exchange
4 3812.00 16:21:26 London Stock Exchange
7 3810.00 16:22:10 London Stock Exchange
55 3810.00 16:22:10 London Stock Exchange
201 3810.00 16:22:10 London Stock Exchange
201 3810.00 16:22:10 London Stock Exchange
22 3809.00 16:23:45 London Stock Exchange
10 3809.00 16:23:47 London Stock Exchange
69 3809.00 16:23:47 London Stock Exchange
69 3809.00 16:23:47 London Stock Exchange
96 3809.00 16:23:47 London Stock Exchange
100 3809.00 16:23:47 London Stock Exchange
25 3809.00 16:24:15 London Stock Exchange
83 3809.00 16:24:15 London Stock Exchange
118 3809.00 16:24:15 London Stock Exchange
201 3809.00 16:24:15 London Stock Exchange
16 3806.00 16:24:53 London Stock Exchange
37 3806.00 16:24:53 London Stock Exchange
105 3806.00 16:24:53 London Stock Exchange
119 3806.00 16:24:53 London Stock Exchange
148 3806.00 16:24:53 London Stock Exchange
201 3805.00 16:26:38 London Stock Exchange
38 3805.00 16:27:13 London Stock Exchange
39 3805.00 16:27:13 London Stock Exchange
40 3805.00 16:27:13 London Stock Exchange
62 3805.00 16:27:13 London Stock Exchange
100 3805.00 16:27:13 London Stock Exchange
201 3805.00 16:27:13 London Stock Exchange
31 3805.00 16:27:14 London Stock Exchange
52 3805.00 16:27:14 London Stock Exchange
64 3805.00 16:27:14 London Stock Exchange
70 3805.00 16:27:14 London Stock Exchange
70 3805.00 16:27:14 London Stock Exchange
70 3805.00 16:27:14 London Stock Exchange
97 3805.00 16:27:14 London Stock Exchange
100 3805.00 16:27:14 London Stock Exchange
100 3804.00 16:27:14 London Stock Exchange
106 3805.00 16:27:14 London Stock Exchange
131 3805.00 16:27:14 London Stock Exchange
201 3805.00 16:27:14 London Stock Exchange
201 3805.00 16:27:14 London Stock Exchange
201 3805.00 16:27:14 London Stock Exchange
201 3805.00 16:27:14 London Stock Exchange
24 3804.00 16:27:15 London Stock Exchange
101 3804.00 16:27:15 London Stock Exchange
9 3808.00 16:35:27 London Stock Exchange
13 3808.00 16:35:27 London Stock Exchange
15 3808.00 16:35:27 London Stock Exchange
17 3808.00 16:35:27 London Stock Exchange
17 3808.00 16:35:27 London Stock Exchange
20 3808.00 16:35:27 London Stock Exchange
26 3808.00 16:35:27 London Stock Exchange
32 3808.00 16:35:27 London Stock Exchange
37 3808.00 16:35:27 London Stock Exchange
58 3808.00 16:35:27 London Stock Exchange
59 3808.00 16:35:27 London Stock Exchange
59 3808.00 16:35:27 London Stock Exchange
72 3808.00 16:35:27 London Stock Exchange
92 3808.00 16:35:27 London Stock Exchange
98 3808.00 16:35:27 London Stock Exchange
107 3808.00 16:35:27 London Stock Exchange
108 3808.00 16:35:27 London Stock Exchange
112 3808.00 16:35:27 London Stock Exchange
125 3808.00 16:35:27 London Stock Exchange
172 3808.00 16:35:27 London Stock Exchange
184 3808.00 16:35:27 London Stock Exchange
202 3808.00 16:35:27 London Stock Exchange
204 3808.00 16:35:27 London Stock Exchange
243 3808.00 16:35:27 London Stock Exchange
262 3808.00 16:35:27 London Stock Exchange
269 3808.00 16:35:27 London Stock Exchange
345 3808.00 16:35:27 London Stock Exchange
428 3808.00 16:35:27 London Stock Exchange
452 3808.00 16:35:27 London Stock Exchange
456 3808.00 16:35:27 London Stock Exchange
478 3808.00 16:35:27 London Stock Exchange
571 3808.00 16:35:27 London Stock Exchange
579 3808.00 16:35:27 London Stock Exchange
597 3808.00 16:35:27 London Stock Exchange
629 3808.00 16:35:27 London Stock Exchange
651 3808.00 16:35:27 London Stock Exchange
651 3808.00 16:35:27 London Stock Exchange
651 3808.00 16:35:27 London Stock Exchange
661 3808.00 16:35:27 London Stock Exchange
726 3808.00 16:35:27 London Stock Exchange
732 3808.00 16:35:27 London Stock Exchange
800 3808.00 16:35:27 London Stock Exchange
840 3808.00 16:35:27 London Stock Exchange
846 3808.00 16:35:27 London Stock Exchange
846 3808.00 16:35:27 London Stock Exchange
910 3808.00 16:35:27 London Stock Exchange
910 3808.00 16:35:27 London Stock Exchange
940 3808.00 16:35:27 London Stock Exchange
959 3808.00 16:35:27 London Stock Exchange
1047 3808.00 16:35:27 London Stock Exchange
1132 3808.00 16:35:27 London Stock Exchange
1246 3808.00 16:35:27 London Stock Exchange
1618 3808.00 16:35:27 London Stock Exchange
1905 3808.00 16:35:27 London Stock Exchange
2253 3808.00 16:35:27 London Stock Exchange
2522 3808.00 16:35:27 London Stock Exchange
2808 3808.00 16:35:27 London Stock Exchange
3732 3808.00 16:35:27 London Stock Exchange
4152 3808.00 16:35:27 London Stock Exchange
4196 3808.00 16:35:27 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation & plc Announces Closing of $3.0 Billion 5.75% Senior Unsecured Notes Offering
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces Upsizing and Pricing of $3.0 Billion 5.75% Senior Unsecured Notes Offering
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces Closing of €1.0 Billion 4.125% Senior Unsecured Notes Offering
AnnouncementREG-Carnival PLC: Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
Announcement