Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      11 January 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     4055.0 pence

Lowest price paid per share:      4001.0 pence

Average price paid per share:    4025.5091 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 25,269,458 shares in treasury and has
192,073,105 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 11 January 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4025.5091                    100,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 181                         4052.00            8:16:59              London Stock Exchange  
 200                         4050.00            8:16:59              London Stock Exchange  
 201                         4052.00            8:16:59              London Stock Exchange  
 227                         4050.00            8:16:59              London Stock Exchange  
 21                          4042.00            8:18:50              London Stock Exchange  
 180                         4042.00            8:18:50              London Stock Exchange  
 196                         4042.00            8:18:50              London Stock Exchange  
 50                          4037.00            8:19:21              London Stock Exchange  
 67                          4037.00            8:19:21              London Stock Exchange  
 67                          4037.00            8:19:21              London Stock Exchange  
 134                         4037.00            8:19:21              London Stock Exchange  
 134                         4037.00            8:19:21              London Stock Exchange  
 13                          4025.00            8:21:01              London Stock Exchange  
 39                          4025.00            8:21:01              London Stock Exchange  
 94                          4025.00            8:21:01              London Stock Exchange  
 94                          4025.00            8:21:01              London Stock Exchange  
 107                         4025.00            8:21:01              London Stock Exchange  
 107                         4025.00            8:21:01              London Stock Exchange  
 87                          4022.00            8:22:18              London Stock Exchange  
 90                          4022.00            8:22:18              London Stock Exchange  
 201                         4022.00            8:22:18              London Stock Exchange  
 201                         4018.00            8:23:34              London Stock Exchange  
 176                         4019.00            8:25:00              London Stock Exchange  
 188                         4019.00            8:25:00              London Stock Exchange  
 200                         4019.00            8:25:00              London Stock Exchange  
 12                          4022.00            8:26:44              London Stock Exchange  
 200                         4022.00            8:26:44              London Stock Exchange  
 200                         4022.00            8:26:44              London Stock Exchange  
 150                         4027.00            8:27:31              London Stock Exchange  
 66                          4027.00            8:27:39              London Stock Exchange  
 200                         4027.00            8:27:39              London Stock Exchange  
 200                         4027.00            8:27:39              London Stock Exchange  
 69                          4031.00            8:29:02              London Stock Exchange  
 76                          4031.00            8:29:02              London Stock Exchange  
 76                          4031.00            8:29:02              London Stock Exchange  
 125                         4031.00            8:29:02              London Stock Exchange  
 125                         4031.00            8:29:02              London Stock Exchange  
 58                          4031.00            8:29:14              London Stock Exchange  
 150                         4031.00            8:29:14              London Stock Exchange  
 175                         4031.00            8:29:14              London Stock Exchange  
 51                          4031.00            8:29:44              London Stock Exchange  
 100                         4031.00            8:29:44              London Stock Exchange  
 100                         4031.00            8:29:44              London Stock Exchange  
 101                         4031.00            8:29:44              London Stock Exchange  
 101                         4031.00            8:29:44              London Stock Exchange  
 42                          4029.00            8:30:19              London Stock Exchange  
 73                          4029.00            8:30:19              London Stock Exchange  
 128                         4029.00            8:30:19              London Stock Exchange  
 231                         4029.00            8:30:19              London Stock Exchange  
 10                          4028.00            8:31:45              London Stock Exchange  
 92                          4028.00            8:31:45              London Stock Exchange  
 92                          4028.00            8:31:45              London Stock Exchange  
 99                          4028.00            8:31:45              London Stock Exchange  
 102                         4028.00            8:31:45              London Stock Exchange  
 102                         4028.00            8:31:45              London Stock Exchange  
 109                         4028.00            8:31:45              London Stock Exchange  
 201                         4028.00            8:31:45              London Stock Exchange  
 68                          4028.00            8:33:04              London Stock Exchange  
 182                         4028.00            8:33:04              London Stock Exchange  
 201                         4028.00            8:33:04              London Stock Exchange  
 201                         4028.00            8:33:04              London Stock Exchange  
 201                         4028.00            8:33:04              London Stock Exchange  
 28                          4026.00            8:34:39              London Stock Exchange  
 45                          4026.00            8:34:39              London Stock Exchange  
 156                         4026.00            8:34:39              London Stock Exchange  
 201                         4026.00            8:34:39              London Stock Exchange  
 61                          4027.00            8:37:19              London Stock Exchange  
 91                          4027.00            8:37:19              London Stock Exchange  
 98                          4027.00            8:37:19              London Stock Exchange  
 200                         4027.00            8:37:19              London Stock Exchange  
 200                         4027.00            8:37:19              London Stock Exchange  
 200                         4027.00            8:37:19              London Stock Exchange  
 183                         4035.00            8:40:11              London Stock Exchange  
 201                         4035.00            8:40:11              London Stock Exchange  
 50                          4035.00            8:40:30              London Stock Exchange  
 100                         4035.00            8:40:30              London Stock Exchange  
 100                         4035.00            8:40:30              London Stock Exchange  
 150                         4035.00            8:40:30              London Stock Exchange  
 2                           4034.00            8:40:43              London Stock Exchange  
 76                          4034.00            8:40:43              London Stock Exchange  
 200                         4034.00            8:40:43              London Stock Exchange  
 200                         4034.00            8:40:43              London Stock Exchange  
 5                           4036.00            8:42:28              London Stock Exchange  
 50                          4036.00            8:42:28              London Stock Exchange  
 150                         4036.00            8:42:28              London Stock Exchange  
 266                         4036.00            8:42:28              London Stock Exchange  
 88                          4038.00            8:44:00              London Stock Exchange  
 100                         4038.00            8:44:00              London Stock Exchange  
 200                         4038.00            8:44:00              London Stock Exchange  
 62                          4036.00            8:44:26              London Stock Exchange  
 200                         4036.00            8:44:26              London Stock Exchange  
 200                         4036.00            8:44:26              London Stock Exchange  
 5                           4034.00            8:45:07              London Stock Exchange  
 201                         4034.00            8:45:07              London Stock Exchange  
 201                         4034.00            8:45:07              London Stock Exchange  
 33                          4035.00            8:47:50              London Stock Exchange  
 33                          4035.00            8:47:50              London Stock Exchange  
 33                          4035.00            8:47:50              London Stock Exchange  
 132                         4035.00            8:47:50              London Stock Exchange  
 168                         4035.00            8:47:50              London Stock Exchange  
 4                           4036.00            8:48:36              London Stock Exchange  
 16                          4036.00            8:48:36              London Stock Exchange  
 16                          4036.00            8:48:36              London Stock Exchange  
 45                          4036.00            8:48:36              London Stock Exchange  
 85                          4036.00            8:48:36              London Stock Exchange  
 100                         4036.00            8:48:36              London Stock Exchange  
 185                         4036.00            8:48:36              London Stock Exchange  
 201                         4036.00            8:48:36              London Stock Exchange  
 201                         4036.00            8:48:36              London Stock Exchange  
 50                          4035.00            8:49:56              London Stock Exchange  
 50                          4035.00            8:49:56              London Stock Exchange  
 59                          4035.00            8:49:56              London Stock Exchange  
 150                         4035.00            8:49:56              London Stock Exchange  
 150                         4035.00            8:49:56              London Stock Exchange  
 50                          4031.00            8:50:35              London Stock Exchange  
 200                         4031.00            8:50:35              London Stock Exchange  
 200                         4031.00            8:50:35              London Stock Exchange  
 1                           4039.00            8:54:00              London Stock Exchange  
 64                          4039.00            8:54:00              London Stock Exchange  
 120                         4039.00            8:54:00              London Stock Exchange  
 185                         4039.00            8:54:00              London Stock Exchange  
 200                         4039.00            8:54:00              London Stock Exchange  
 200                         4039.00            8:54:00              London Stock Exchange  
 2                           4055.00            12:02:26             London Stock Exchange  
 2                           4055.00            12:02:26             London Stock Exchange  
 4                           4055.00            12:02:26             London Stock Exchange  
 16                          4055.00            12:02:26             London Stock Exchange  
 24                          4055.00            12:02:26             London Stock Exchange  
 27                          4055.00            12:02:26             London Stock Exchange  
 88                          4055.00            12:02:26             London Stock Exchange  
 35                          4041.00            14:39:44             London Stock Exchange  
 42                          4041.00            14:39:44             London Stock Exchange  
 95                          4041.00            14:39:44             London Stock Exchange  
 106                         4041.00            14:39:44             London Stock Exchange  
 159                         4041.00            14:39:44             London Stock Exchange  
 1                           4040.00            14:40:51             London Stock Exchange  
 1                           4040.00            14:40:51             London Stock Exchange  
 40                          4040.00            14:40:51             London Stock Exchange  
 200                         4040.00            14:40:51             London Stock Exchange  
 201                         4040.00            14:40:51             London Stock Exchange  
 191                         4039.00            14:41:00             London Stock Exchange  
 200                         4039.00            14:41:00             London Stock Exchange  
 93                          4032.00            14:41:26             London Stock Exchange  
 100                         4032.00            14:41:26             London Stock Exchange  
 201                         4032.00            14:41:26             London Stock Exchange  
 65                          4038.00            14:42:20             London Stock Exchange  
 201                         4038.00            14:42:20             London Stock Exchange  
 201                         4038.00            14:42:20             London Stock Exchange  
 201                         4039.00            14:42:44             London Stock Exchange  
 10                          4039.00            14:42:56             London Stock Exchange  
 201                         4039.00            14:42:56             London Stock Exchange  
 200                         4037.00            14:43:38             London Stock Exchange  
 229                         4037.00            14:43:38             London Stock Exchange  
 48                          4035.00            14:44:11             London Stock Exchange  
 52                          4035.00            14:44:11             London Stock Exchange  
 148                         4035.00            14:44:11             London Stock Exchange  
 174                         4035.00            14:44:19             London Stock Exchange  
 22                          4031.00            14:45:27             London Stock Exchange  
 201                         4031.00            14:45:27             London Stock Exchange  
 201                         4031.00            14:45:27             London Stock Exchange  
 82                          4029.00            14:45:28             London Stock Exchange  
 1                           4029.00            14:45:40             London Stock Exchange  
 16                          4029.00            14:45:40             London Stock Exchange  
 102                         4029.00            14:45:40             London Stock Exchange  
 200                         4029.00            14:45:40             London Stock Exchange  
 40                          4023.00            14:46:20             London Stock Exchange  
 93                          4023.00            14:46:20             London Stock Exchange  
 107                         4023.00            14:46:20             London Stock Exchange  
 146                         4023.00            14:46:29             London Stock Exchange  
 125                         4019.00            14:46:46             London Stock Exchange  
 153                         4022.00            14:47:19             London Stock Exchange  
 201                         4022.00            14:47:19             London Stock Exchange  
 201                         4020.00            14:47:46             London Stock Exchange  
 8                           4022.00            14:47:55             London Stock Exchange  
 11                          4022.00            14:47:55             London Stock Exchange  
 82                          4022.00            14:47:55             London Stock Exchange  
 118                         4022.00            14:47:55             London Stock Exchange  
 37                          4022.00            14:48:04             London Stock Exchange  
 42                          4022.00            14:48:04             London Stock Exchange  
 113                         4022.00            14:48:04             London Stock Exchange  
 163                         4022.00            14:48:04             London Stock Exchange  
 27                          4020.00            14:48:53             London Stock Exchange  
 200                         4020.00            14:48:53             London Stock Exchange  
 200                         4020.00            14:48:53             London Stock Exchange  
 180                         4018.00            14:49:01             London Stock Exchange  
 200                         4018.00            14:49:01             London Stock Exchange  
 201                         4024.00            14:49:57             London Stock Exchange  
 255                         4024.00            14:49:57             London Stock Exchange  
 25                          4023.00            14:50:00             London Stock Exchange  
 201                         4023.00            14:50:00             London Stock Exchange  
 201                         4023.00            14:50:00             London Stock Exchange  
 197                         4027.00            14:50:52             London Stock Exchange  
 200                         4027.00            14:50:52             London Stock Exchange  
 51                          4024.00            14:51:11             London Stock Exchange  
 177                         4024.00            14:51:11             London Stock Exchange  
 200                         4024.00            14:51:11             London Stock Exchange  
 49                          4021.00            14:52:08             London Stock Exchange  
 65                          4021.00            14:52:08             London Stock Exchange  
 135                         4021.00            14:52:08             London Stock Exchange  
 4                           4024.00            14:52:47             London Stock Exchange  
 126                         4024.00            14:52:47             London Stock Exchange  
 193                         4023.00            14:52:52             London Stock Exchange  
 200                         4023.00            14:52:52             London Stock Exchange  
 201                         4024.00            14:52:52             London Stock Exchange  
 219                         4024.00            14:52:52             London Stock Exchange  
 4                           4030.00            14:54:10             London Stock Exchange  
 14                          4030.00            14:54:10             London Stock Exchange  
 20                          4030.00            14:54:10             London Stock Exchange  
 27                          4030.00            14:54:10             London Stock Exchange  
 37                          4030.00            14:54:10             London Stock Exchange  
 61                          4030.00            14:54:10             London Stock Exchange  
 153                         4030.00            14:54:10             London Stock Exchange  
 164                         4030.00            14:54:10             London Stock Exchange  
 200                         4030.00            14:54:10             London Stock Exchange  
 201                         4030.00            14:54:10             London Stock Exchange  
 201                         4029.00            14:54:10             London Stock Exchange  
 227                         4029.00            14:54:10             London Stock Exchange  
 201                         4026.00            14:54:55             London Stock Exchange  
 45                          4026.00            14:55:07             London Stock Exchange  
 92                          4026.00            14:55:07             London Stock Exchange  
 109                         4026.00            14:55:07             London Stock Exchange  
 201                         4024.00            14:55:30             London Stock Exchange  
 183                         4024.00            14:55:37             London Stock Exchange  
 85                          4020.00            14:56:01             London Stock Exchange  
 104                         4020.00            14:56:01             London Stock Exchange  
 201                         4020.00            14:56:01             London Stock Exchange  
 12                          4020.00            14:56:02             London Stock Exchange  
 41                          4020.00            14:56:03             London Stock Exchange  
 1                           4023.00            14:57:19             London Stock Exchange  
 18                          4023.00            14:57:19             London Stock Exchange  
 72                          4023.00            14:57:19             London Stock Exchange  
 93                          4023.00            14:57:19             London Stock Exchange  
 106                         4023.00            14:57:19             London Stock Exchange  
 200                         4023.00            14:57:19             London Stock Exchange  
 201                         4023.00            14:57:19             London Stock Exchange  
 201                         4023.00            14:57:19             London Stock Exchange  
 40                          4026.00            14:58:29             London Stock Exchange  
 69                          4026.00            14:58:29             London Stock Exchange  
 89                          4026.00            14:58:29             London Stock Exchange  
 111                         4026.00            14:58:29             London Stock Exchange  
 200                         4026.00            14:58:29             London Stock Exchange  
 200                         4026.00            14:58:29             London Stock Exchange  
 200                         4026.00            14:58:29             London Stock Exchange  
 34                          4026.00            14:59:13             London Stock Exchange  
 34                          4026.00            14:59:13             London Stock Exchange  
 48                          4026.00            14:59:13             London Stock Exchange  
 66                          4026.00            14:59:13             London Stock Exchange  
 100                         4026.00            14:59:13             London Stock Exchange  
 101                         4026.00            14:59:13             London Stock Exchange  
 101                         4026.00            14:59:13             London Stock Exchange  
 2                           4025.00            14:59:14             London Stock Exchange  
 60                          4025.00            14:59:14             London Stock Exchange  
 198                         4025.00            14:59:14             London Stock Exchange  
 200                         4025.00            14:59:14             London Stock Exchange  
 66                          4023.00            14:59:31             London Stock Exchange  
 163                         4023.00            14:59:31             London Stock Exchange  
 201                         4023.00            14:59:31             London Stock Exchange  
 34                          4026.00            15:00:15             London Stock Exchange  
 72                          4026.00            15:00:15             London Stock Exchange  
 167                         4026.00            15:00:15             London Stock Exchange  
 167                         4026.00            15:00:15             London Stock Exchange  
 12                          4024.00            15:00:57             London Stock Exchange  
 50                          4024.00            15:00:57             London Stock Exchange  
 150                         4024.00            15:00:57             London Stock Exchange  
 200                         4024.00            15:00:57             London Stock Exchange  
 8                           4022.00            15:02:53             London Stock Exchange  
 14                          4022.00            15:02:53             London Stock Exchange  
 65                          4022.00            15:02:53             London Stock Exchange  
 121                         4022.00            15:02:53             London Stock Exchange  
 197                         4022.00            15:02:53             London Stock Exchange  
 200                         4022.00            15:02:53             London Stock Exchange  
 201                         4022.00            15:02:53             London Stock Exchange  
 201                         4022.00            15:02:53             London Stock Exchange  
 201                         4022.00            15:02:53             London Stock Exchange  
 201                         4022.00            15:02:53             London Stock Exchange  
 201                         4022.00            15:02:53             London Stock Exchange  
 7                           4019.00            15:03:36             London Stock Exchange  
 18                          4019.00            15:03:36             London Stock Exchange  
 66                          4019.00            15:03:36             London Stock Exchange  
 99                          4019.00            15:03:36             London Stock Exchange  
 101                         4019.00            15:03:36             London Stock Exchange  
 116                         4019.00            15:03:36             London Stock Exchange  
 8                           4019.00            15:03:37             London Stock Exchange  
 33                          4017.00            15:03:47             London Stock Exchange  
 70                          4017.00            15:03:47             London Stock Exchange  
 84                          4017.00            15:03:47             London Stock Exchange  
 91                          4017.00            15:03:47             London Stock Exchange  
 116                         4017.00            15:03:47             London Stock Exchange  
 14                          4022.00            15:05:01             London Stock Exchange  
 57                          4022.00            15:05:01             London Stock Exchange  
 100                         4022.00            15:05:01             London Stock Exchange  
 100                         4022.00            15:05:01             London Stock Exchange  
 101                         4022.00            15:05:01             London Stock Exchange  
 101                         4022.00            15:05:01             London Stock Exchange  
 200                         4021.00            15:05:07             London Stock Exchange  
 273                         4021.00            15:05:07             London Stock Exchange  
 10                          4021.00            15:06:11             London Stock Exchange  
 41                          4021.00            15:06:11             London Stock Exchange  
 200                         4021.00            15:06:11             London Stock Exchange  
 200                         4021.00            15:06:11             London Stock Exchange  
 200                         4021.00            15:06:11             London Stock Exchange  
 200                         4021.00            15:06:11             London Stock Exchange  
 4                           4021.00            15:06:12             London Stock Exchange  
 13                          4021.00            15:06:12             London Stock Exchange  
 64                          4018.00            15:06:45             London Stock Exchange  
 71                          4018.00            15:06:45             London Stock Exchange  
 130                         4018.00            15:06:45             London Stock Exchange  
 130                         4018.00            15:06:45             London Stock Exchange  
 22                          4012.00            15:06:58             London Stock Exchange  
 22                          4012.00            15:06:58             London Stock Exchange  
 151                         4012.00            15:06:58             London Stock Exchange  
 179                         4012.00            15:06:58             London Stock Exchange  
 73                          4012.00            15:08:22             London Stock Exchange  
 201                         4012.00            15:08:22             London Stock Exchange  
 22                          4018.00            15:08:59             London Stock Exchange  
 69                          4018.00            15:08:59             London Stock Exchange  
 74                          4018.00            15:08:59             London Stock Exchange  
 179                         4018.00            15:08:59             London Stock Exchange  
 201                         4018.00            15:08:59             London Stock Exchange  
 201                         4018.00            15:08:59             London Stock Exchange  
 21                          4018.00            15:09:14             London Stock Exchange  
 30                          4020.00            15:09:56             London Stock Exchange  
 201                         4020.00            15:09:56             London Stock Exchange  
 16                          4021.00            15:10:13             London Stock Exchange  
 36                          4022.00            15:10:29             London Stock Exchange  
 21                          4022.00            15:10:31             London Stock Exchange  
 32                          4022.00            15:10:31             London Stock Exchange  
 165                         4022.00            15:10:31             London Stock Exchange  
 201                         4022.00            15:10:31             London Stock Exchange  
 112                         4022.00            15:10:32             London Stock Exchange  
 6                           4023.00            15:11:08             London Stock Exchange  
 110                         4023.00            15:11:08             London Stock Exchange  
 147                         4023.00            15:11:08             London Stock Exchange  
 200                         4023.00            15:11:08             London Stock Exchange  
 200                         4023.00            15:11:08             London Stock Exchange  
 89                          4019.00            15:11:21             London Stock Exchange  
 111                         4019.00            15:11:23             London Stock Exchange  
 212                         4019.00            15:11:23             London Stock Exchange  
 62                          4009.00            15:12:25             London Stock Exchange  
 66                          4009.00            15:12:26             London Stock Exchange  
 73                          4009.00            15:12:26             London Stock Exchange  
 75                          4009.00            15:12:26             London Stock Exchange  
 201                         4009.00            15:12:26             London Stock Exchange  
 99                          4007.00            15:12:35             London Stock Exchange  
 101                         4007.00            15:12:35             London Stock Exchange  
 276                         4007.00            15:12:35             London Stock Exchange  
 35                          4009.00            15:13:44             London Stock Exchange  
 100                         4009.00            15:13:44             London Stock Exchange  
 201                         4009.00            15:13:44             London Stock Exchange  
 46                          4010.00            15:14:01             London Stock Exchange  
 8                           4009.00            15:14:38             London Stock Exchange  
 16                          4009.00            15:14:38             London Stock Exchange  
 193                         4009.00            15:14:38             London Stock Exchange  
 197                         4009.00            15:14:38             London Stock Exchange  
 201                         4008.00            15:14:42             London Stock Exchange  
 100                         4008.00            15:14:49             London Stock Exchange  
 100                         4008.00            15:14:49             London Stock Exchange  
 178                         4008.00            15:14:49             London Stock Exchange  
 9                           4008.00            15:14:58             London Stock Exchange  
 200                         4008.00            15:14:58             London Stock Exchange  
 17                          4009.00            15:16:11             London Stock Exchange  
 46                          4011.00            15:16:11             London Stock Exchange  
 150                         4011.00            15:16:11             London Stock Exchange  
 201                         4009.00            15:16:11             London Stock Exchange  
 8                           4009.00            15:16:26             London Stock Exchange  
 184                         4012.00            15:16:41             London Stock Exchange  
 199                         4009.00            15:16:45             London Stock Exchange  
 2                           4009.00            15:16:48             London Stock Exchange  
 245                         4009.00            15:16:48             London Stock Exchange  
 105                         4013.00            15:17:41             London Stock Exchange  
 25                          4014.00            15:18:04             London Stock Exchange  
 45                          4014.00            15:18:04             London Stock Exchange  
 57                          4014.00            15:18:04             London Stock Exchange  
 100                         4014.00            15:18:04             London Stock Exchange  
 101                         4014.00            15:18:04             London Stock Exchange  
 119                         4014.00            15:18:04             London Stock Exchange  
 200                         4014.00            15:18:04             London Stock Exchange  
 156                         4014.00            15:18:11             London Stock Exchange  
 168                         4014.00            15:18:11             London Stock Exchange  
 200                         4014.00            15:18:11             London Stock Exchange  
 44                          4014.00            15:18:13             London Stock Exchange  
 81                          4014.00            15:18:13             London Stock Exchange  
 201                         4009.00            15:18:37             London Stock Exchange  
 100                         4009.00            15:18:39             London Stock Exchange  
 5                           4009.00            15:18:42             London Stock Exchange  
 101                         4009.00            15:18:42             London Stock Exchange  
 58                          4011.00            15:19:29             London Stock Exchange  
 37                          4011.00            15:19:32             London Stock Exchange  
 151                         4011.00            15:19:32             London Stock Exchange  
 12                          4011.00            15:19:38             London Stock Exchange  
 150                         4013.00            15:20:14             London Stock Exchange  
 27                          4013.00            15:21:03             London Stock Exchange  
 36                          4013.00            15:21:03             London Stock Exchange  
 36                          4013.00            15:21:03             London Stock Exchange  
 40                          4013.00            15:21:03             London Stock Exchange  
 40                          4013.00            15:21:03             London Stock Exchange  
 44                          4013.00            15:21:03             London Stock Exchange  
 49                          4013.00            15:21:03             London Stock Exchange  
 120                         4013.00            15:21:03             London Stock Exchange  
 160                         4013.00            15:21:03             London Stock Exchange  
 160                         4013.00            15:21:03             London Stock Exchange  
 200                         4013.00            15:21:03             London Stock Exchange  
 38                          4012.00            15:22:08             London Stock Exchange  
 34                          4012.00            15:22:18             London Stock Exchange  
 43                          4012.00            15:22:18             London Stock Exchange  
 163                         4012.00            15:22:18             London Stock Exchange  
 201                         4012.00            15:22:18             London Stock Exchange  
 44                          4013.00            15:22:33             London Stock Exchange  
 144                         4013.00            15:22:33             London Stock Exchange  
 6                           4013.00            15:22:36             London Stock Exchange  
 59                          4013.00            15:22:36             London Stock Exchange  
 72                          4013.00            15:22:36             London Stock Exchange  
 122                         4013.00            15:22:36             London Stock Exchange  
 156                         4013.00            15:22:36             London Stock Exchange  
 194                         4013.00            15:22:36             London Stock Exchange  
 8                           4010.00            15:23:41             London Stock Exchange  
 200                         4010.00            15:23:41             London Stock Exchange  
 66                          4013.00            15:24:24             London Stock Exchange  
 108                         4013.00            15:24:24             London Stock Exchange  
 195                         4010.00            15:24:30             London Stock Exchange  
 201                         4010.00            15:24:30             London Stock Exchange  
 100                         4009.00            15:24:39             London Stock Exchange  
 100                         4009.00            15:24:39             London Stock Exchange  
 175                         4009.00            15:24:40             London Stock Exchange  
 27                          4013.00            15:26:27             London Stock Exchange  
 201                         4013.00            15:26:27             London Stock Exchange  
 80                          4015.00            15:26:53             London Stock Exchange  
 88                          4015.00            15:26:53             London Stock Exchange  
 25                          4015.00            15:26:57             London Stock Exchange  
 32                          4015.00            15:26:57             London Stock Exchange  
 127                         4015.00            15:26:57             London Stock Exchange  
 158                         4015.00            15:26:57             London Stock Exchange  
 200                         4015.00            15:26:57             London Stock Exchange  
 201                         4015.00            15:26:57             London Stock Exchange  
 21                          4015.00            15:27:02             London Stock Exchange  
 53                          4016.00            15:27:21             London Stock Exchange  
 14                          4017.00            15:27:24             London Stock Exchange  
 9                           4017.00            15:28:08             London Stock Exchange  
 36                          4017.00            15:28:08             London Stock Exchange  
 38                          4017.00            15:28:08             London Stock Exchange  
 50                          4017.00            15:28:08             London Stock Exchange  
 94                          4017.00            15:28:08             London Stock Exchange  
 102                         4017.00            15:28:08             London Stock Exchange  
 162                         4017.00            15:28:08             London Stock Exchange  
 182                         4017.00            15:28:08             London Stock Exchange  
 200                         4017.00            15:28:08             London Stock Exchange  
 201                         4017.00            15:28:08             London Stock Exchange  
 201                         4017.00            15:28:08             London Stock Exchange  
 14                          4016.00            15:29:22             London Stock Exchange  
 167                         4016.00            15:29:22             London Stock Exchange  
 200                         4016.00            15:29:22             London Stock Exchange  
 78                          4018.00            15:30:04             London Stock Exchange  
 88                          4018.00            15:30:04             London Stock Exchange  
 112                         4018.00            15:30:04             London Stock Exchange  
 197                         4018.00            15:30:04             London Stock Exchange  
 200                         4018.00            15:30:04             London Stock Exchange  
 201                         4018.00            15:30:04             London Stock Exchange  
 34                          4017.00            15:30:33             London Stock Exchange  
 35                          4017.00            15:30:33             London Stock Exchange  
 48                          4017.00            15:30:33             London Stock Exchange  
 62                          4017.00            15:30:33             London Stock Exchange  
 95                          4017.00            15:30:33             London Stock Exchange  
 104                         4017.00            15:30:33             London Stock Exchange  
 105                         4017.00            15:30:33             London Stock Exchange  
 176                         4017.00            15:30:33             London Stock Exchange  
 13                          4017.00            15:30:34             London Stock Exchange  
 120                         4017.00            15:30:34             London Stock Exchange  
 187                         4012.00            15:31:27             London Stock Exchange  
 201                         4012.00            15:31:27             London Stock Exchange  
 31                          4009.00            15:31:48             London Stock Exchange  
 100                         4009.00            15:31:48             London Stock Exchange  
 101                         4009.00            15:31:48             London Stock Exchange  
 201                         4009.00            15:31:48             London Stock Exchange  
 37                          4011.00            15:32:33             London Stock Exchange  
 154                         4011.00            15:32:37             London Stock Exchange  
 9                           4011.00            15:32:57             London Stock Exchange  
 4                           4011.00            15:33:05             London Stock Exchange  
 54                          4011.00            15:33:05             London Stock Exchange  
 59                          4011.00            15:33:05             London Stock Exchange  
 196                         4011.00            15:33:05             London Stock Exchange  
 200                         4011.00            15:33:05             London Stock Exchange  
 200                         4011.00            15:33:05             London Stock Exchange  
 3                           4011.00            15:33:09             London Stock Exchange  
 11                          4014.00            15:34:25             London Stock Exchange  
 11                          4014.00            15:34:25             London Stock Exchange  
 78                          4014.00            15:34:25             London Stock Exchange  
 189                         4014.00            15:34:25             London Stock Exchange  
 189                         4014.00            15:34:25             London Stock Exchange  
 180                         4013.00            15:34:45             London Stock Exchange  
 200                         4013.00            15:34:45             London Stock Exchange  
 121                         4012.00            15:35:35             London Stock Exchange  
 201                         4012.00            15:35:35             London Stock Exchange  
 53                          4016.00            15:36:21             London Stock Exchange  
 201                         4016.00            15:36:21             London Stock Exchange  
 11                          4016.00            15:36:41             London Stock Exchange  
 16                          4016.00            15:36:41             London Stock Exchange  
 22                          4016.00            15:36:41             London Stock Exchange  
 29                          4016.00            15:36:41             London Stock Exchange  
 55                          4016.00            15:36:41             London Stock Exchange  
 67                          4016.00            15:36:41             London Stock Exchange  
 77                          4016.00            15:36:41             London Stock Exchange  
 79                          4016.00            15:36:41             London Stock Exchange  
 91                          4016.00            15:36:41             London Stock Exchange  
 100                         4016.00            15:36:41             London Stock Exchange  
 101                         4016.00            15:36:41             London Stock Exchange  
 110                         4016.00            15:36:41             London Stock Exchange  
 200                         4016.00            15:36:41             London Stock Exchange  
 201                         4016.00            15:36:41             London Stock Exchange  
 145                         4014.00            15:37:10             London Stock Exchange  
 13                          4017.00            15:38:33             London Stock Exchange  
 36                          4017.00            15:38:33             London Stock Exchange  
 38                          4017.00            15:38:33             London Stock Exchange  
 49                          4017.00            15:38:33             London Stock Exchange  
 50                          4017.00            15:38:33             London Stock Exchange  
 50                          4017.00            15:38:33             London Stock Exchange  
 150                         4017.00            15:38:33             London Stock Exchange  
 151                         4017.00            15:38:33             London Stock Exchange  
 187                         4017.00            15:38:33             London Stock Exchange  
 200                         4017.00            15:38:33             London Stock Exchange  
 201                         4017.00            15:38:33             London Stock Exchange  
 42                          4015.00            15:39:21             London Stock Exchange  
 201                         4015.00            15:39:21             London Stock Exchange  
 201                         4015.00            15:39:21             London Stock Exchange  
 100                         4012.00            15:40:03             London Stock Exchange  
 13                          4012.00            15:40:48             London Stock Exchange  
 34                          4012.00            15:40:48             London Stock Exchange  
 66                          4012.00            15:40:48             London Stock Exchange  
 73                          4012.00            15:40:48             London Stock Exchange  
 101                         4012.00            15:40:48             London Stock Exchange  
 101                         4012.00            15:40:48             London Stock Exchange  
 201                         4012.00            15:40:48             London Stock Exchange  
 201                         4012.00            15:40:48             London Stock Exchange  
 93                          4012.00            15:41:11             London Stock Exchange  
 108                         4012.00            15:41:20             London Stock Exchange  
 6                           4014.00            15:41:52             London Stock Exchange  
 13                          4014.00            15:41:52             London Stock Exchange  
 26                          4014.00            15:41:52             London Stock Exchange  
 28                          4014.00            15:41:52             London Stock Exchange  
 40                          4014.00            15:41:52             London Stock Exchange  
 61                          4014.00            15:41:52             London Stock Exchange  
 70                          4014.00            15:41:52             London Stock Exchange  
 127                         4014.00            15:41:52             London Stock Exchange  
 131                         4014.00            15:41:52             London Stock Exchange  
 201                         4014.00            15:41:52             London Stock Exchange  
 200                         4013.00            15:42:00             London Stock Exchange  
 79                          4013.00            15:42:01             London Stock Exchange  
 200                         4013.00            15:42:01             London Stock Exchange  
 34                          4011.00            15:42:42             London Stock Exchange  
 166                         4011.00            15:42:42             London Stock Exchange  
 200                         4011.00            15:42:43             London Stock Exchange  
 9                           4008.00            15:43:14             London Stock Exchange  
 92                          4008.00            15:43:14             London Stock Exchange  
 100                         4008.00            15:43:14             London Stock Exchange  
 191                         4008.00            15:43:14             London Stock Exchange  
 50                          4007.00            15:43:32             London Stock Exchange  
 19                          4007.00            15:43:35             London Stock Exchange  
 150                         4007.00            15:43:35             London Stock Exchange  
 173                         4007.00            15:43:39             London Stock Exchange  
 47                          4007.00            15:44:08             London Stock Exchange  
 201                         4007.00            15:44:08             London Stock Exchange  
 201                         4007.00            15:44:08             London Stock Exchange  
 199                         4006.00            15:45:06             London Stock Exchange  
 200                         4006.00            15:45:06             London Stock Exchange  
 100                         4005.00            15:45:12             London Stock Exchange  
 100                         4005.00            15:45:12             London Stock Exchange  
 45                          4005.00            15:45:15             London Stock Exchange  
 200                         4005.00            15:45:15             London Stock Exchange  
 3                           4002.00            15:45:54             London Stock Exchange  
 24                          4002.00            15:45:54             London Stock Exchange  
 67                          4002.00            15:45:54             London Stock Exchange  
 100                         4002.00            15:45:54             London Stock Exchange  
 177                         4002.00            15:45:54             London Stock Exchange  
 4                           4001.00            15:46:26             London Stock Exchange  
 68                          4001.00            15:46:26             London Stock Exchange  
 132                         4001.00            15:46:26             London Stock Exchange  
 200                         4001.00            15:46:26             London Stock Exchange  
 5                           4006.00            15:47:57             London Stock Exchange  
 68                          4006.00            15:47:57             London Stock Exchange  
 132                         4006.00            15:47:57             London Stock Exchange  
 186                         4006.00            15:47:57             London Stock Exchange  
 200                         4006.00            15:47:57             London Stock Exchange  
 200                         4006.00            15:47:57             London Stock Exchange  
 128                         4008.00            15:48:19             London Stock Exchange  
 8                           4008.00            15:48:34             London Stock Exchange  
 23                          4008.00            15:48:34             London Stock Exchange  
 73                          4008.00            15:48:34             London Stock Exchange  
 177                         4008.00            15:48:39             London Stock Exchange  
 25                          4006.00            15:49:05             London Stock Exchange  
 200                         4006.00            15:49:05             London Stock Exchange  
 200                         4006.00            15:49:05             London Stock Exchange  
 17                          4010.00            15:49:57             London Stock Exchange  
 22                          4010.00            15:49:59             London Stock Exchange  
 200                         4013.00            15:50:46             London Stock Exchange  
 193                         4013.00            15:50:50             London Stock Exchange  
 26                          4014.00            15:51:03             London Stock Exchange  
 87                          4013.00            15:51:03             London Stock Exchange  
 200                         4013.00            15:51:03             London Stock Exchange  
 22                          4013.00            15:51:17             London Stock Exchange  
 113                         4013.00            15:51:17             London Stock Exchange  
 188                         4015.00            15:52:10             London Stock Exchange  
 200                         4016.00            15:52:27             London Stock Exchange  
 78                          4022.00            15:53:14             London Stock Exchange  
 100                         4022.00            15:53:14             London Stock Exchange  
 100                         4022.00            15:53:42             London Stock Exchange  
 100                         4022.00            15:53:42             London Stock Exchange  
 50                          4022.00            15:53:50             London Stock Exchange  
 31                          4025.00            15:53:53             London Stock Exchange  
 80                          4025.00            15:53:53             London Stock Exchange  
 120                         4025.00            15:53:53             London Stock Exchange  
 102                         4023.00            15:54:00             London Stock Exchange  
 99                          4023.00            15:54:04             London Stock Exchange  
 100                         4023.00            15:54:12             London Stock Exchange  
 20                          4023.00            15:54:13             London Stock Exchange  
 80                          4023.00            15:54:13             London Stock Exchange  
 181                         4023.00            15:54:16             London Stock Exchange  
 200                         4023.00            15:54:16             London Stock Exchange  
 49                          4023.00            15:54:17             London Stock Exchange  
 51                          4023.00            15:54:17             London Stock Exchange  
 65                          4023.00            15:54:22             London Stock Exchange  
 77                          4024.00            15:54:42             London Stock Exchange  
 100                         4023.00            15:54:43             London Stock Exchange  
 1                           4023.00            15:54:44             London Stock Exchange  
 81                          4023.00            15:54:44             London Stock Exchange  
 100                         4023.00            15:54:44             London Stock Exchange  
 6                           4023.00            15:54:54             London Stock Exchange  
 13                          4023.00            15:54:54             London Stock Exchange  
 32                          4023.00            15:54:54             London Stock Exchange  
 37                          4023.00            15:54:54             London Stock Exchange  
 43                          4023.00            15:54:54             London Stock Exchange  
 56                          4023.00            15:54:54             London Stock Exchange  
 66                          4023.00            15:54:54             London Stock Exchange  
 67                          4023.00            15:54:54             London Stock Exchange  
 91                          4023.00            15:54:54             London Stock Exchange  
 92                          4023.00            15:54:54             London Stock Exchange  
 119                         4023.00            15:54:54             London Stock Exchange  
 187                         4023.00            15:54:54             London Stock Exchange  
 200                         4023.00            15:54:54             London Stock Exchange  
 200                         4023.00            15:55:13             London Stock Exchange  
 1                           4023.00            15:55:14             London Stock Exchange  
 99                          4023.00            15:55:14             London Stock Exchange  
 100                         4023.00            15:55:14             London Stock Exchange  
 46                          4023.00            15:55:32             London Stock Exchange  
 178                         4022.00            15:55:44             London Stock Exchange  
 200                         4022.00            15:55:44             London Stock Exchange  
 105                         4022.00            15:55:49             London Stock Exchange  
 15                          4024.00            15:56:37             London Stock Exchange  
 45                          4024.00            15:56:37             London Stock Exchange  
 59                          4024.00            15:56:37             London Stock Exchange  
 59                          4024.00            15:56:37             London Stock Exchange  
 59                          4024.00            15:56:37             London Stock Exchange  
 67                          4024.00            15:56:37             London Stock Exchange  
 141                         4024.00            15:56:37             London Stock Exchange  
 195                         4019.00            15:57:35             London Stock Exchange  
 200                         4019.00            15:57:35             London Stock Exchange  
 20                          4027.00            15:58:37             London Stock Exchange  
 201                         4027.00            15:58:37             London Stock Exchange  
 201                         4027.00            15:58:37             London Stock Exchange  
 32                          4026.00            15:59:13             London Stock Exchange  
 48                          4026.00            15:59:13             London Stock Exchange  
 52                          4026.00            15:59:13             London Stock Exchange  
 72                          4026.00            15:59:13             London Stock Exchange  
 148                         4026.00            15:59:13             London Stock Exchange  
 169                         4026.00            15:59:13             London Stock Exchange  
 200                         4026.00            15:59:13             London Stock Exchange  
 201                         4026.00            15:59:13             London Stock Exchange  
 21                          4028.00            16:00:05             London Stock Exchange  
 34                          4028.00            16:00:05             London Stock Exchange  
 70                          4028.00            16:00:05             London Stock Exchange  
 90                          4028.00            16:00:05             London Stock Exchange  
 111                         4028.00            16:00:05             London Stock Exchange  
 179                         4028.00            16:00:05             London Stock Exchange  
 17                          4028.00            16:00:17             London Stock Exchange  
 34                          4028.00            16:00:17             London Stock Exchange  
 66                          4028.00            16:00:17             London Stock Exchange  
 201                         4028.00            16:00:17             London Stock Exchange  
 33                          4025.00            16:00:36             London Stock Exchange  
 34                          4025.00            16:00:36             London Stock Exchange  
 38                          4025.00            16:00:36             London Stock Exchange  
 163                         4025.00            16:00:36             London Stock Exchange  
 201                         4025.00            16:00:36             London Stock Exchange  
 71                          4028.00            16:01:27             London Stock Exchange  
 100                         4028.00            16:01:27             London Stock Exchange  
 130                         4028.00            16:01:27             London Stock Exchange  
 6                           4028.00            16:01:28             London Stock Exchange  
 101                         4028.00            16:01:28             London Stock Exchange  
 36                          4033.00            16:02:53             London Stock Exchange  
 69                          4033.00            16:02:53             London Stock Exchange  
 132                         4033.00            16:02:53             London Stock Exchange  
 150                         4033.00            16:02:53             London Stock Exchange  
 181                         4033.00            16:02:53             London Stock Exchange  
 195                         4033.00            16:02:53             London Stock Exchange  
 200                         4033.00            16:02:53             London Stock Exchange  
 201                         4033.00            16:02:53             London Stock Exchange  
 201                         4032.00            16:03:03             London Stock Exchange  
 3                           4032.00            16:03:21             London Stock Exchange  
 10                          4032.00            16:03:21             London Stock Exchange  
 18                          4032.00            16:03:21             London Stock Exchange  
 37                          4032.00            16:03:21             London Stock Exchange  
 161                         4032.00            16:03:21             London Stock Exchange  
 130                         4032.00            16:03:38             London Stock Exchange  
 201                         4032.00            16:03:38             London Stock Exchange  
 62                          4033.00            16:04:15             London Stock Exchange  
 134                         4033.00            16:04:15             London Stock Exchange  
 52                          4034.00            16:04:32             London Stock Exchange  
 119                         4036.00            16:04:47             London Stock Exchange  
 18                          4036.00            16:04:55             London Stock Exchange  
 82                          4036.00            16:04:55             London Stock Exchange  
 51                          4036.00            16:05:00             London Stock Exchange  
 41                          4036.00            16:05:19             London Stock Exchange  
 59                          4036.00            16:05:19             London Stock Exchange  
 5                           4036.00            16:05:38             London Stock Exchange  
 22                          4036.00            16:05:38             London Stock Exchange  
 56                          4036.00            16:05:38             London Stock Exchange  
 59                          4036.00            16:05:38             London Stock Exchange  
 64                          4036.00            16:05:38             London Stock Exchange  
 80                          4036.00            16:05:38             London Stock Exchange  
 91                          4036.00            16:05:38             London Stock Exchange  
 91                          4036.00            16:05:38             London Stock Exchange  
 109                         4036.00            16:05:38             London Stock Exchange  
 109                         4036.00            16:05:38             London Stock Exchange  
 142                         4036.00            16:05:38             London Stock Exchange  
 195                         4036.00            16:05:38             London Stock Exchange  
 201                         4036.00            16:05:38             London Stock Exchange  
 41                          4035.00            16:06:08             London Stock Exchange  
 201                         4035.00            16:06:08             London Stock Exchange  
 69                          4035.00            16:06:09             London Stock Exchange  
 100                         4035.00            16:06:09             London Stock Exchange  
 171                         4032.00            16:06:41             London Stock Exchange  
 64                          4034.00            16:07:05             London Stock Exchange  
 201                         4034.00            16:07:05             London Stock Exchange  
 167                         4033.00            16:07:17             London Stock Exchange  
 33                          4033.00            16:07:25             London Stock Exchange  
 89                          4033.00            16:07:33             London Stock Exchange  
 100                         4033.00            16:07:36             London Stock Exchange  
 6                           4033.00            16:07:42             London Stock Exchange  
 11                          4033.00            16:07:42             London Stock Exchange  
 15                          4033.00            16:07:42             London Stock Exchange  
 200                         4033.00            16:07:42             London Stock Exchange  
 200                         4033.00            16:07:42             London Stock Exchange  
 68                          4036.00            16:08:44             London Stock Exchange  
 10                          4038.00            16:08:53             London Stock Exchange  
 73                          4038.00            16:08:53             London Stock Exchange  
 90                          4038.00            16:08:53             London Stock Exchange  
 91                          4038.00            16:08:53             London Stock Exchange  
 110                         4038.00            16:08:53             London Stock Exchange  
 136                         4038.00            16:08:53             London Stock Exchange  
 201                         4038.00            16:08:53             London Stock Exchange  
 98                          4037.00            16:09:00             London Stock Exchange  
 44                          4037.00            16:09:05             London Stock Exchange  
 47                          4037.00            16:09:05             London Stock Exchange  
 56                          4037.00            16:09:05             London Stock Exchange  
 196                         4037.00            16:09:08             London Stock Exchange  
 201                         4038.00            16:09:36             London Stock Exchange  
 56                          4038.00            16:09:37             London Stock Exchange  
 201                         4038.00            16:09:37             London Stock Exchange  
 17                          4037.00            16:09:57             London Stock Exchange  
 183                         4037.00            16:10:01             London Stock Exchange  
 29                          4037.00            16:10:06             London Stock Exchange  
 200                         4037.00            16:10:06             London Stock Exchange  
 201                         4037.00            16:10:22             London Stock Exchange  
 18                          4037.00            16:10:29             London Stock Exchange  
 67                          4037.00            16:10:29             London Stock Exchange  
 134                         4037.00            16:10:29             London Stock Exchange  
 200                         4030.00            16:11:04             London Stock Exchange  
 100                         4030.00            16:11:08             London Stock Exchange  
 33                          4030.00            16:11:23             London Stock Exchange  
 44                          4030.00            16:11:23             London Stock Exchange  
 94                          4030.00            16:11:23             London Stock Exchange  
 201                         4030.00            16:11:23             London Stock Exchange  
 201                         4030.00            16:11:23             London Stock Exchange  
 36                          4030.00            16:11:52             London Stock Exchange  
 194                         4030.00            16:11:52             London Stock Exchange  
 200                         4030.00            16:11:52             London Stock Exchange  
 130                         4031.00            16:13:08             London Stock Exchange  
 200                         4031.00            16:13:08             London Stock Exchange  
 201                         4031.00            16:13:08             London Stock Exchange  
 66                          4031.00            16:13:29             London Stock Exchange  
 5                           4031.00            16:13:36             London Stock Exchange  
 200                         4031.00            16:13:36             London Stock Exchange  
 200                         4031.00            16:13:36             London Stock Exchange  
 38                          4036.00            16:13:59             London Stock Exchange  
 201                         4034.00            16:14:16             London Stock Exchange  
 100                         4034.00            16:14:29             London Stock Exchange  
 23                          4034.00            16:14:32             London Stock Exchange  
 33                          4034.00            16:14:32             London Stock Exchange  
 67                          4034.00            16:14:32             London Stock Exchange  
 77                          4034.00            16:14:32             London Stock Exchange  
 92                          4034.00            16:14:32             London Stock Exchange  
 108                         4034.00            16:14:32             London Stock Exchange  
 123                         4034.00            16:14:32             London Stock Exchange  
 177                         4034.00            16:14:32             London Stock Exchange  
 11                          4033.00            16:15:14             London Stock Exchange  
 28                          4033.00            16:15:14             London Stock Exchange  
 64                          4033.00            16:15:14             London Stock Exchange  
 100                         4033.00            16:15:14             London Stock Exchange  
 100                         4033.00            16:15:14             London Stock Exchange  
 172                         4033.00            16:15:14             London Stock Exchange  
 200                         4033.00            16:15:14             London Stock Exchange  
 200                         4033.00            16:15:14             London Stock Exchange  
 26                          4034.00            16:16:09             London Stock Exchange  
 52                          4034.00            16:16:09             London Stock Exchange  
 122                         4034.00            16:16:09             London Stock Exchange  
 200                         4034.00            16:16:11             London Stock Exchange  
 12                          4040.00            16:18:47             London Stock Exchange  
 16                          4040.00            16:18:47             London Stock Exchange  
 17                          4040.00            16:18:47             London Stock Exchange  
 53                          4040.00            16:18:47             London Stock Exchange  
 74                          4040.00            16:18:47             London Stock Exchange  
 180                         4040.00            16:18:47             London Stock Exchange  
 184                         4040.00            16:18:47             London Stock Exchange  
 184                         4040.00            16:18:47             London Stock Exchange  
 201                         4040.00            16:18:47             London Stock Exchange  
 201                         4040.00            16:18:47             London Stock Exchange  
 201                         4040.00            16:18:47             London Stock Exchange  
 3                           4040.00            16:18:52             London Stock Exchange  
 23                          4040.00            16:18:52             London Stock Exchange  
 45                          4040.00            16:18:52             London Stock Exchange  
 133                         4040.00            16:18:52             London Stock Exchange  
 136                         4040.00            16:18:52             London Stock Exchange  
 10                          4040.00            16:18:54             London Stock Exchange  
 65                          4040.00            16:18:54             London Stock Exchange  
 42                          4040.00            16:18:55             London Stock Exchange  
 50                          4039.00            16:18:55             London Stock Exchange  
 51                          4039.00            16:18:55             London Stock Exchange  
 177                         4039.00            16:18:55             London Stock Exchange  
 181                         4039.00            16:18:55             London Stock Exchange  
 200                         4039.00            16:18:55             London Stock Exchange  
 201                         4039.00            16:18:55             London Stock Exchange  
 14                          4039.00            16:19:35             London Stock Exchange  
 199                         4039.00            16:19:35             London Stock Exchange  
 201                         4039.00            16:19:35             London Stock Exchange  
 100                         4038.00            16:19:48             London Stock Exchange  
 100                         4038.00            16:19:48             London Stock Exchange  
 100                         4039.00            16:20:01             London Stock Exchange  
 89                          4039.00            16:20:13             London Stock Exchange  
 100                         4039.00            16:20:13             London Stock Exchange  
 101                         4039.00            16:20:13             London Stock Exchange  
 201                         4039.00            16:20:13             London Stock Exchange  
 76                          4039.00            16:20:15             London Stock Exchange  
 63                          4035.00            16:21:01             London Stock Exchange  
 201                         4035.00            16:21:01             London Stock Exchange  
 201                         4035.00            16:21:01             London Stock Exchange  
 13                          4036.00            16:21:46             London Stock Exchange  
 22                          4036.00            16:21:46             London Stock Exchange  
 100                         4036.00            16:21:46             London Stock Exchange  
 101                         4036.00            16:21:46             London Stock Exchange  
 188                         4036.00            16:21:46             London Stock Exchange  
 55                          4036.00            16:21:51             London Stock Exchange  
 160                         4035.00            16:21:51             London Stock Exchange  
 34                          4037.00            16:22:04             London Stock Exchange  
 166                         4037.00            16:22:08             London Stock Exchange  
 33                          4038.00            16:22:32             London Stock Exchange  
 67                          4038.00            16:22:32             London Stock Exchange  
 84                          4038.00            16:22:35             London Stock Exchange  
 150                         4043.00            16:23:23             London Stock Exchange  
 57                          4043.00            16:23:28             London Stock Exchange  
 143                         4043.00            16:23:28             London Stock Exchange  
 200                         4043.00            16:23:28             London Stock Exchange  
 100                         4042.00            16:23:52             London Stock Exchange  
 101                         4042.00            16:23:52             London Stock Exchange  
 181                         4042.00            16:23:52             London Stock Exchange  
 18                          4042.00            16:23:59             London Stock Exchange  
 20                          4042.00            16:23:59             London Stock Exchange  
 9                           4043.00            16:24:20             London Stock Exchange  
 201                         4043.00            16:24:20             London Stock Exchange  
 176                         4043.00            16:24:21             London Stock Exchange  
 1                           4044.00            16:25:00             London Stock Exchange  
 11                          4044.00            16:25:00             London Stock Exchange  
 13                          4044.00            16:25:00             London Stock Exchange  
 86                          4044.00            16:25:00             London Stock Exchange  
 99                          4044.00            16:25:00             London Stock Exchange  
 100                         4044.00            16:25:00             London Stock Exchange  
 100                         4044.00            16:25:00             London Stock Exchange  
 100                         4044.00            16:25:00             London Stock Exchange  
 101                         4044.00            16:25:00             London Stock Exchange  
 101                         4044.00            16:25:00             London Stock Exchange  
 200                         4044.00            16:25:00             London Stock Exchange  
 49                          4043.00            16:25:30             London Stock Exchange  
 100                         4043.00            16:25:30             London Stock Exchange  
 134                         4043.00            16:25:30             London Stock Exchange  
 151                         4043.00            16:25:30             London Stock Exchange  
 5                           4044.00            16:25:58             London Stock Exchange  
 14                          4044.00            16:25:58             London Stock Exchange  
 154                         4044.00            16:25:58             London Stock Exchange  
 22                          4046.00            16:28:09             London Stock Exchange  
 91                          4046.00            16:28:09             London Stock Exchange  
 96                          4046.00            16:28:09             London Stock Exchange  
 119                         4046.00            16:28:09             London Stock Exchange  
 9                           4045.00            16:35:18             London Stock Exchange  
 28                          4045.00            16:35:18             London Stock Exchange  
 52                          4045.00            16:35:18             London Stock Exchange  
 85                          4045.00            16:35:18             London Stock Exchange  
 925                         4045.00            16:35:18             London Stock Exchange  
 999                         4045.00            16:35:18             London Stock Exchange  
 1566                        4045.00            16:35:18             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news