REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

31/01/2019 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      30 January 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     4241.0 pence

Lowest price paid per share:      4201.0 pence

Average price paid per share:    4225.3229 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 26,519,458 shares in treasury and has
190,824,517 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 30 January 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4225.3229                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 13                          4206.00            8:52:56              London Stock Exchange  
 29                          4206.00            8:52:56              London Stock Exchange  
 201                         4206.00            8:52:56              London Stock Exchange  
 201                         4206.00            8:52:56              London Stock Exchange  
 79                          4206.00            8:56:09              London Stock Exchange  
 200                         4206.00            8:56:09              London Stock Exchange  
 200                         4206.00            8:56:09              London Stock Exchange  
 84                          4204.00            8:56:20              London Stock Exchange  
 201                         4204.00            8:56:20              London Stock Exchange  
 201                         4204.00            8:56:20              London Stock Exchange  
 22                          4205.00            8:58:18              London Stock Exchange  
 66                          4205.00            8:58:18              London Stock Exchange  
 127                         4205.00            8:58:18              London Stock Exchange  
 135                         4205.00            8:58:18              London Stock Exchange  
 179                         4205.00            8:58:18              London Stock Exchange  
 20                          4206.00            8:59:46              London Stock Exchange  
 29                          4206.00            8:59:46              London Stock Exchange  
 49                          4206.00            8:59:46              London Stock Exchange  
 90                          4206.00            8:59:46              London Stock Exchange  
 100                         4206.00            8:59:46              London Stock Exchange  
 100                         4206.00            8:59:46              London Stock Exchange  
 126                         4206.00            8:59:46              London Stock Exchange  
 51                          4205.00            9:00:48              London Stock Exchange  
 80                          4205.00            9:00:48              London Stock Exchange  
 92                          4205.00            9:00:48              London Stock Exchange  
 92                          4205.00            9:00:48              London Stock Exchange  
 109                         4205.00            9:00:48              London Stock Exchange  
 109                         4205.00            9:00:48              London Stock Exchange  
 141                         4205.00            9:00:48              London Stock Exchange  
 201                         4205.00            9:00:48              London Stock Exchange  
 201                         4205.00            9:00:48              London Stock Exchange  
 100                         4204.00            9:02:10              London Stock Exchange  
 200                         4204.00            9:02:10              London Stock Exchange  
 19                          4204.00            9:02:11              London Stock Exchange  
 81                          4204.00            9:02:11              London Stock Exchange  
 114                         4204.00            9:02:11              London Stock Exchange  
 21                          4204.00            9:02:54              London Stock Exchange  
 28                          4204.00            9:02:54              London Stock Exchange  
 31                          4204.00            9:02:54              London Stock Exchange  
 49                          4204.00            9:02:54              London Stock Exchange  
 49                          4204.00            9:02:54              London Stock Exchange  
 1                           4203.00            9:03:11              London Stock Exchange  
 1                           4203.00            9:03:11              London Stock Exchange  
 3                           4203.00            9:03:11              London Stock Exchange  
 51                          4203.00            9:03:11              London Stock Exchange  
 88                          4203.00            9:03:11              London Stock Exchange  
 112                         4203.00            9:03:11              London Stock Exchange  
 138                         4203.00            9:03:11              London Stock Exchange  
 199                         4203.00            9:03:11              London Stock Exchange  
 201                         4203.00            9:03:11              London Stock Exchange  
 201                         4203.00            9:03:11              London Stock Exchange  
 27                          4203.00            9:04:54              London Stock Exchange  
 42                          4203.00            9:04:54              London Stock Exchange  
 57                          4203.00            9:04:54              London Stock Exchange  
 100                         4203.00            9:04:54              London Stock Exchange  
 138                         4203.00            9:04:54              London Stock Exchange  
 169                         4203.00            9:04:54              London Stock Exchange  
 94                          4201.00            9:05:04              London Stock Exchange  
 94                          4201.00            9:05:04              London Stock Exchange  
 103                         4201.00            9:05:04              London Stock Exchange  
 107                         4201.00            9:05:04              London Stock Exchange  
 107                         4201.00            9:05:04              London Stock Exchange  
 49                          4201.00            9:06:23              London Stock Exchange  
 30                          4202.00            9:06:46              London Stock Exchange  
 31                          4202.00            9:06:46              London Stock Exchange  
 91                          4202.00            9:06:49              London Stock Exchange  
 97                          4202.00            9:06:49              London Stock Exchange  
 110                         4202.00            9:06:49              London Stock Exchange  
 154                         4202.00            9:06:49              London Stock Exchange  
 200                         4202.00            9:06:49              London Stock Exchange  
 200                         4202.00            9:06:49              London Stock Exchange  
 201                         4202.00            9:06:49              London Stock Exchange  
 35                          4202.00            9:08:31              London Stock Exchange  
 201                         4202.00            9:08:31              London Stock Exchange  
 76                          4202.00            9:08:33              London Stock Exchange  
 90                          4202.00            9:08:33              London Stock Exchange  
 128                         4202.00            9:08:33              London Stock Exchange  
 1                           4203.00            9:10:58              London Stock Exchange  
 6                           4204.00            9:10:58              London Stock Exchange  
 28                          4204.00            9:10:58              London Stock Exchange  
 82                          4203.00            9:10:58              London Stock Exchange  
 200                         4203.00            9:10:58              London Stock Exchange  
 201                         4203.00            9:10:58              London Stock Exchange  
 1                           4205.00            9:13:22              London Stock Exchange  
 100                         4206.00            9:13:22              London Stock Exchange  
 139                         4205.00            9:13:22              London Stock Exchange  
 200                         4205.00            9:13:22              London Stock Exchange  
 200                         4205.00            9:13:22              London Stock Exchange  
 144                         4205.00            9:13:27              London Stock Exchange  
 201                         4205.00            9:13:27              London Stock Exchange  
 57                          4205.00            9:13:28              London Stock Exchange  
 4                           4205.00            9:14:03              London Stock Exchange  
 28                          4205.00            9:14:03              London Stock Exchange  
 16                          4206.00            9:14:44              London Stock Exchange  
 94                          4222.00            9:40:58              London Stock Exchange  
 107                         4222.00            9:40:58              London Stock Exchange  
 293                         4222.00            9:40:58              London Stock Exchange  
 28                          4222.00            9:41:39              London Stock Exchange  
 45                          4222.00            9:41:39              London Stock Exchange  
 155                         4222.00            9:41:39              London Stock Exchange  
 200                         4222.00            9:41:39              London Stock Exchange  
 30                          4223.00            9:43:40              London Stock Exchange  
 201                         4223.00            9:43:40              London Stock Exchange  
 201                         4223.00            9:43:40              London Stock Exchange  
 21                          4229.00            9:45:36              London Stock Exchange  
 29                          4229.00            9:45:36              London Stock Exchange  
 122                         4231.00            9:48:01              London Stock Exchange  
 201                         4231.00            9:48:01              London Stock Exchange  
 201                         4231.00            9:48:01              London Stock Exchange  
 11                          4231.00            9:48:04              London Stock Exchange  
 100                         4231.00            9:48:36              London Stock Exchange  
 77                          4231.00            9:48:38              London Stock Exchange  
 100                         4231.00            9:48:38              London Stock Exchange  
 200                         4231.00            9:48:38              London Stock Exchange  
 200                         4231.00            9:49:33              London Stock Exchange  
 201                         4231.00            9:49:33              London Stock Exchange  
 200                         4231.00            9:49:41              London Stock Exchange  
 201                         4231.00            9:49:41              London Stock Exchange  
 60                          4231.00            9:50:00              London Stock Exchange  
 85                          4231.00            9:50:00              London Stock Exchange  
 40                          4230.00            9:52:00              London Stock Exchange  
 79                          4230.00            9:52:00              London Stock Exchange  
 160                         4230.00            9:52:00              London Stock Exchange  
 200                         4230.00            9:52:00              London Stock Exchange  
 43                          4229.00            9:52:31              London Stock Exchange  
 56                          4229.00            9:52:31              London Stock Exchange  
 201                         4229.00            9:52:31              London Stock Exchange  
 201                         4229.00            9:52:31              London Stock Exchange  
 200                         4229.00            9:55:54              London Stock Exchange  
 200                         4229.00            9:55:54              London Stock Exchange  
 60                          4229.00            9:56:07              London Stock Exchange  
 138                         4229.00            9:56:07              London Stock Exchange  
 200                         4229.00            9:56:07              London Stock Exchange  
 200                         4229.00            9:56:07              London Stock Exchange  
 3                           4231.00            10:00:28             London Stock Exchange  
 48                          4231.00            10:00:28             London Stock Exchange  
 100                         4231.00            10:00:28             London Stock Exchange  
 201                         4231.00            10:00:28             London Stock Exchange  
 201                         4231.00            10:00:28             London Stock Exchange  
 201                         4231.00            10:02:16             London Stock Exchange  
 339                         4231.00            10:02:16             London Stock Exchange  
 5                           4230.00            10:04:58             London Stock Exchange  
 143                         4230.00            10:04:58             London Stock Exchange  
 196                         4230.00            10:04:58             London Stock Exchange  
 201                         4230.00            10:04:58             London Stock Exchange  
 200                         4230.00            10:05:55             London Stock Exchange  
 201                         4230.00            10:05:55             London Stock Exchange  
 201                         4231.00            10:06:20             London Stock Exchange  
 38                          4231.00            10:07:07             London Stock Exchange  
 41                          4231.00            10:07:07             London Stock Exchange  
 200                         4231.00            10:07:07             London Stock Exchange  
 200                         4232.00            10:10:11             London Stock Exchange  
 200                         4232.00            10:10:11             London Stock Exchange  
 114                         4232.00            10:10:21             London Stock Exchange  
 15                          4236.00            10:12:52             London Stock Exchange  
 128                         4236.00            10:12:52             London Stock Exchange  
 132                         4236.00            10:12:52             London Stock Exchange  
 200                         4236.00            10:12:52             London Stock Exchange  
 1                           4235.00            10:14:30             London Stock Exchange  
 2                           4235.00            10:14:30             London Stock Exchange  
 114                         4235.00            10:14:30             London Stock Exchange  
 197                         4235.00            10:14:30             London Stock Exchange  
 200                         4235.00            10:14:30             London Stock Exchange  
 200                         4235.00            10:14:30             London Stock Exchange  
 144                         4238.00            10:15:14             London Stock Exchange  
 122                         4237.00            10:16:14             London Stock Exchange  
 34                          4238.00            10:20:04             London Stock Exchange  
 68                          4238.00            10:20:04             London Stock Exchange  
 85                          4238.00            10:20:04             London Stock Exchange  
 115                         4238.00            10:20:04             London Stock Exchange  
 128                         4238.00            10:20:04             London Stock Exchange  
 167                         4238.00            10:20:04             London Stock Exchange  
 200                         4238.00            10:20:04             London Stock Exchange  
 201                         4238.00            10:20:04             London Stock Exchange  
 83                          4237.00            10:24:07             London Stock Exchange  
 90                          4237.00            10:24:07             London Stock Exchange  
 100                         4237.00            10:24:07             London Stock Exchange  
 100                         4237.00            10:24:07             London Stock Exchange  
 100                         4237.00            10:24:07             London Stock Exchange  
 100                         4237.00            10:24:07             London Stock Exchange  
 200                         4237.00            10:24:07             London Stock Exchange  
 200                         4237.00            10:24:07             London Stock Exchange  
 76                          4237.00            10:25:35             London Stock Exchange  
 76                          4237.00            10:25:35             London Stock Exchange  
 125                         4237.00            10:25:35             London Stock Exchange  
 176                         4237.00            10:25:35             London Stock Exchange  
 8                           4237.00            10:28:11             London Stock Exchange  
 20                          4237.00            10:28:11             London Stock Exchange  
 29                          4237.00            10:28:11             London Stock Exchange  
 51                          4237.00            10:28:11             London Stock Exchange  
 68                          4237.00            10:28:11             London Stock Exchange  
 149                         4237.00            10:28:11             London Stock Exchange  
 200                         4237.00            10:28:11             London Stock Exchange  
 200                         4237.00            10:28:11             London Stock Exchange  
 200                         4237.00            10:28:11             London Stock Exchange  
 44                          4235.00            10:31:15             London Stock Exchange  
 200                         4235.00            10:31:15             London Stock Exchange  
 200                         4235.00            10:31:15             London Stock Exchange  
 31                          4233.00            10:33:05             London Stock Exchange  
 170                         4233.00            10:33:05             London Stock Exchange  
 94                          4233.00            10:33:22             London Stock Exchange  
 201                         4233.00            10:33:22             London Stock Exchange  
 201                         4224.00            10:33:57             London Stock Exchange  
 62                          4224.00            10:34:21             London Stock Exchange  
 100                         4224.00            10:34:21             London Stock Exchange  
 101                         4224.00            10:34:21             London Stock Exchange  
 7                           4214.00            10:34:56             London Stock Exchange  
 46                          4214.00            10:34:56             London Stock Exchange  
 194                         4214.00            10:34:56             London Stock Exchange  
 201                         4214.00            10:34:56             London Stock Exchange  
 200                         4221.00            10:37:28             London Stock Exchange  
 200                         4221.00            10:37:28             London Stock Exchange  
 119                         4221.00            10:37:30             London Stock Exchange  
 201                         4219.00            10:43:36             London Stock Exchange  
 45                          4219.00            10:43:52             London Stock Exchange  
 156                         4219.00            10:43:52             London Stock Exchange  
 200                         4219.00            10:43:52             London Stock Exchange  
 1                           4222.00            10:45:05             London Stock Exchange  
 14                          4222.00            10:45:05             London Stock Exchange  
 59                          4222.00            10:45:05             London Stock Exchange  
 32                          4222.00            10:45:11             London Stock Exchange  
 4                           4222.00            10:46:00             London Stock Exchange  
 22                          4222.00            10:46:00             London Stock Exchange  
 45                          4222.00            10:46:00             London Stock Exchange  
 52                          4222.00            10:46:00             London Stock Exchange  
 68                          4222.00            10:46:00             London Stock Exchange  
 84                          4222.00            10:46:00             London Stock Exchange  
 93                          4222.00            10:46:00             London Stock Exchange  
 100                         4222.00            10:46:00             London Stock Exchange  
 108                         4222.00            10:46:00             London Stock Exchange  
 133                         4222.00            10:46:00             London Stock Exchange  
 153                         4222.00            10:46:00             London Stock Exchange  
 156                         4222.00            10:46:00             London Stock Exchange  
 201                         4222.00            10:46:00             London Stock Exchange  
 3                           4229.00            10:50:52             London Stock Exchange  
 5                           4229.00            10:50:52             London Stock Exchange  
 8                           4229.00            10:50:52             London Stock Exchange  
 51                          4229.00            10:50:52             London Stock Exchange  
 85                          4229.00            10:50:52             London Stock Exchange  
 118                         4229.00            10:50:52             London Stock Exchange  
 200                         4229.00            10:50:52             London Stock Exchange  
 200                         4229.00            10:50:52             London Stock Exchange  
 200                         4229.00            10:50:52             London Stock Exchange  
 200                         4229.00            10:50:52             London Stock Exchange  
 201                         4229.00            10:50:52             London Stock Exchange  
 201                         4229.00            10:50:52             London Stock Exchange  
 200                         4229.00            10:55:59             London Stock Exchange  
 201                         4229.00            10:55:59             London Stock Exchange  
 201                         4229.00            10:55:59             London Stock Exchange  
 201                         4229.00            10:55:59             London Stock Exchange  
 2                           4234.00            10:58:51             London Stock Exchange  
 5                           4234.00            10:58:51             London Stock Exchange  
 5                           4234.00            10:58:51             London Stock Exchange  
 52                          4234.00            10:58:51             London Stock Exchange  
 62                          4234.00            10:58:51             London Stock Exchange  
 67                          4234.00            10:58:51             London Stock Exchange  
 67                          4234.00            10:58:51             London Stock Exchange  
 71                          4234.00            10:58:51             London Stock Exchange  
 195                         4234.00            10:58:51             London Stock Exchange  
 200                         4234.00            10:58:51             London Stock Exchange  
 200                         4234.00            10:58:51             London Stock Exchange  
 200                         4234.00            10:58:51             London Stock Exchange  
 201                         4234.00            10:58:51             London Stock Exchange  
 21                          4235.00            11:00:01             London Stock Exchange  
 36                          4235.00            11:00:01             London Stock Exchange  
 61                          4235.00            11:00:01             London Stock Exchange  
 66                          4235.00            11:00:01             London Stock Exchange  
 6                           4235.00            11:04:05             London Stock Exchange  
 21                          4235.00            11:04:05             London Stock Exchange  
 21                          4235.00            11:04:05             London Stock Exchange  
 23                          4235.00            11:04:05             London Stock Exchange  
 33                          4235.00            11:04:05             London Stock Exchange  
 34                          4235.00            11:04:05             London Stock Exchange  
 35                          4235.00            11:04:05             London Stock Exchange  
 39                          4235.00            11:04:05             London Stock Exchange  
 42                          4235.00            11:04:05             London Stock Exchange  
 62                          4235.00            11:04:05             London Stock Exchange  
 78                          4235.00            11:04:05             London Stock Exchange  
 82                          4235.00            11:04:05             London Stock Exchange  
 92                          4235.00            11:04:05             London Stock Exchange  
 96                          4235.00            11:04:05             London Stock Exchange  
 116                         4235.00            11:04:05             London Stock Exchange  
 117                         4235.00            11:04:05             London Stock Exchange  
 158                         4235.00            11:04:05             London Stock Exchange  
 180                         4235.00            11:04:05             London Stock Exchange  
 200                         4235.00            11:04:05             London Stock Exchange  
 201                         4235.00            11:04:05             London Stock Exchange  
 201                         4235.00            11:04:05             London Stock Exchange  
 201                         4235.00            11:04:05             London Stock Exchange  
 201                         4235.00            11:04:05             London Stock Exchange  
 201                         4235.00            11:04:05             London Stock Exchange  
 100                         4229.00            11:04:47             London Stock Exchange  
 147                         4229.00            11:04:47             London Stock Exchange  
 201                         4229.00            11:04:47             London Stock Exchange  
 9                           4229.00            11:09:06             London Stock Exchange  
 20                          4229.00            11:09:06             London Stock Exchange  
 23                          4229.00            11:09:06             London Stock Exchange  
 23                          4229.00            11:09:06             London Stock Exchange  
 23                          4229.00            11:09:06             London Stock Exchange  
 29                          4229.00            11:09:06             London Stock Exchange  
 33                          4229.00            11:09:06             London Stock Exchange  
 36                          4229.00            11:09:06             London Stock Exchange  
 41                          4229.00            11:09:06             London Stock Exchange  
 52                          4229.00            11:09:06             London Stock Exchange  
 57                          4229.00            11:09:06             London Stock Exchange  
 65                          4229.00            11:09:06             London Stock Exchange  
 65                          4229.00            11:09:06             London Stock Exchange  
 86                          4229.00            11:09:06             London Stock Exchange  
 97                          4229.00            11:09:06             London Stock Exchange  
 113                         4229.00            11:09:06             London Stock Exchange  
 135                         4229.00            11:09:06             London Stock Exchange  
 160                         4229.00            11:09:06             London Stock Exchange  
 201                         4229.00            11:09:06             London Stock Exchange  
 201                         4229.00            11:09:06             London Stock Exchange  
 10                          4229.00            11:12:43             London Stock Exchange  
 18                          4229.00            11:12:43             London Stock Exchange  
 34                          4229.00            11:12:43             London Stock Exchange  
 49                          4229.00            11:12:43             London Stock Exchange  
 54                          4229.00            11:12:43             London Stock Exchange  
 55                          4229.00            11:12:43             London Stock Exchange  
 82                          4229.00            11:12:43             London Stock Exchange  
 89                          4229.00            11:12:43             London Stock Exchange  
 93                          4229.00            11:12:43             London Stock Exchange  
 119                         4229.00            11:12:43             London Stock Exchange  
 146                         4229.00            11:12:43             London Stock Exchange  
 200                         4229.00            11:12:43             London Stock Exchange  
 66                          4224.00            11:14:12             London Stock Exchange  
 153                         4224.00            11:14:12             London Stock Exchange  
 201                         4224.00            11:14:12             London Stock Exchange  
 27                          4224.00            11:15:35             London Stock Exchange  
 200                         4223.00            11:16:32             London Stock Exchange  
 238                         4223.00            11:16:32             London Stock Exchange  
 200                         4218.00            11:20:13             London Stock Exchange  
 201                         4218.00            11:20:13             London Stock Exchange  
 17                          4225.00            11:21:37             London Stock Exchange  
 47                          4225.00            11:21:37             London Stock Exchange  
 200                         4225.00            11:21:37             London Stock Exchange  
 201                         4225.00            11:21:37             London Stock Exchange  
 132                         4225.00            11:22:26             London Stock Exchange  
 201                         4225.00            11:22:26             London Stock Exchange  
 96                          4225.00            11:22:33             London Stock Exchange  
 108                         4225.00            11:22:33             London Stock Exchange  
 201                         4225.00            11:22:33             London Stock Exchange  
 201                         4225.00            11:22:33             London Stock Exchange  
 201                         4225.00            11:22:33             London Stock Exchange  
 49                          4228.00            11:26:01             London Stock Exchange  
 55                          4228.00            11:26:01             London Stock Exchange  
 200                         4228.00            11:26:01             London Stock Exchange  
 200                         4228.00            11:26:01             London Stock Exchange  
 1                           4227.00            11:27:17             London Stock Exchange  
 23                          4227.00            11:27:17             London Stock Exchange  
 31                          4227.00            11:27:17             London Stock Exchange  
 89                          4227.00            11:27:17             London Stock Exchange  
 111                         4227.00            11:27:17             London Stock Exchange  
 200                         4227.00            11:27:17             London Stock Exchange  
 200                         4227.00            11:27:17             London Stock Exchange  
 200                         4227.00            11:27:17             London Stock Exchange  
 201                         4227.00            11:27:17             London Stock Exchange  
 80                          4224.00            11:30:04             London Stock Exchange  
 80                          4224.00            11:30:04             London Stock Exchange  
 121                         4224.00            11:30:04             London Stock Exchange  
 121                         4224.00            11:30:04             London Stock Exchange  
 3                           4225.00            11:30:20             London Stock Exchange  
 39                          4225.00            11:30:20             London Stock Exchange  
 46                          4225.00            11:30:20             London Stock Exchange  
 197                         4225.00            11:30:20             London Stock Exchange  
 275                         4225.00            11:30:20             London Stock Exchange  
 200                         4232.00            11:37:45             London Stock Exchange  
 25                          4232.00            11:38:10             London Stock Exchange  
 85                          4232.00            11:38:10             London Stock Exchange  
 200                         4232.00            11:38:10             London Stock Exchange  
 201                         4232.00            11:38:10             London Stock Exchange  
 201                         4232.00            11:38:10             London Stock Exchange  
 5                           4232.00            11:41:55             London Stock Exchange  
 10                          4232.00            11:41:55             London Stock Exchange  
 12                          4232.00            11:41:55             London Stock Exchange  
 34                          4232.00            11:41:55             London Stock Exchange  
 39                          4232.00            11:41:55             London Stock Exchange  
 45                          4232.00            11:41:55             London Stock Exchange  
 56                          4232.00            11:41:55             London Stock Exchange  
 59                          4232.00            11:41:55             London Stock Exchange  
 60                          4232.00            11:41:55             London Stock Exchange  
 66                          4232.00            11:41:55             London Stock Exchange  
 71                          4232.00            11:41:55             London Stock Exchange  
 73                          4232.00            11:41:55             London Stock Exchange  
 141                         4232.00            11:41:55             London Stock Exchange  
 142                         4232.00            11:41:55             London Stock Exchange  
 145                         4232.00            11:41:55             London Stock Exchange  
 167                         4232.00            11:41:55             London Stock Exchange  
 189                         4232.00            11:41:55             London Stock Exchange  
 191                         4232.00            11:41:55             London Stock Exchange  
 195                         4232.00            11:41:55             London Stock Exchange  
 200                         4232.00            11:41:55             London Stock Exchange  
 4                           4232.00            11:47:12             London Stock Exchange  
 12                          4232.00            11:47:12             London Stock Exchange  
 16                          4232.00            11:47:12             London Stock Exchange  
 16                          4232.00            11:47:12             London Stock Exchange  
 184                         4232.00            11:47:12             London Stock Exchange  
 196                         4232.00            11:47:12             London Stock Exchange  
 200                         4232.00            11:47:12             London Stock Exchange  
 200                         4232.00            11:47:12             London Stock Exchange  
 200                         4232.00            11:47:12             London Stock Exchange  
 200                         4232.00            11:47:12             London Stock Exchange  
 201                         4232.00            11:47:12             London Stock Exchange  
 201                         4232.00            11:47:12             London Stock Exchange  
 56                          4232.00            11:47:13             London Stock Exchange  
 119                         4232.00            11:47:13             London Stock Exchange  
 124                         4232.00            11:47:13             London Stock Exchange  
 153                         4232.00            11:47:13             London Stock Exchange  
 52                          4232.00            11:50:12             London Stock Exchange  
 56                          4232.00            11:50:13             London Stock Exchange  
 148                         4232.00            11:50:13             London Stock Exchange  
 255                         4232.00            11:50:13             London Stock Exchange  
 100                         4234.00            11:52:59             London Stock Exchange  
 137                         4233.00            11:53:35             London Stock Exchange  
 152                         4233.00            11:53:35             London Stock Exchange  
 201                         4233.00            11:53:35             London Stock Exchange  
 201                         4233.00            11:53:35             London Stock Exchange  
 7                           4235.00            11:53:44             London Stock Exchange  
 42                          4235.00            11:53:53             London Stock Exchange  
 53                          4235.00            11:53:53             London Stock Exchange  
 73                          4235.00            11:53:53             London Stock Exchange  
 127                         4235.00            11:53:53             London Stock Exchange  
 71                          4235.00            11:54:41             London Stock Exchange  
 112                         4238.00            11:55:35             London Stock Exchange  
 200                         4238.00            11:55:35             London Stock Exchange  
 201                         4237.00            11:58:30             London Stock Exchange  
 98                          4237.00            11:58:32             London Stock Exchange  
 103                         4237.00            11:58:32             London Stock Exchange  
 1                           4240.00            11:58:51             London Stock Exchange  
 43                          4240.00            11:58:51             London Stock Exchange  
 69                          4240.00            11:58:51             London Stock Exchange  
 100                         4240.00            11:58:51             London Stock Exchange  
 3                           4240.00            11:59:27             London Stock Exchange  
 69                          4240.00            11:59:27             London Stock Exchange  
 43                          4241.00            11:59:58             London Stock Exchange  
 45                          4241.00            11:59:58             London Stock Exchange  
 51                          4241.00            11:59:58             London Stock Exchange  
 68                          4241.00            11:59:58             London Stock Exchange  
 100                         4241.00            11:59:58             London Stock Exchange  
 100                         4241.00            11:59:58             London Stock Exchange  
 100                         4241.00            11:59:58             London Stock Exchange  
 100                         4241.00            11:59:58             London Stock Exchange  
 110                         4241.00            11:59:58             London Stock Exchange  
 179                         4241.00            11:59:58             London Stock Exchange  
 1                           4239.00            12:10:10             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved