REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares
01/02/2019 07:05
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc
ordinary USD 1.66 shares
Date of purchase: 31 January
2019
Number of shares purchased: 50,000 shares
Highest price paid per share: 4352.0 pence
Lowest price paid per share: 4324.0 pence
Average price paid per share: 4338.2823 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 26,569,458 shares in treasury and has
190,774,517 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 31 January 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4338.2823 50,000
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
63 4345.00 8:51:34 London Stock Exchange
201 4345.00 8:51:34 London Stock Exchange
201 4345.00 8:51:34 London Stock Exchange
201 4345.00 8:53:25 London Stock Exchange
242 4345.00 8:53:25 London Stock Exchange
40 4345.00 8:54:43 London Stock Exchange
41 4345.00 8:54:43 London Stock Exchange
128 4345.00 8:54:43 London Stock Exchange
160 4345.00 8:54:43 London Stock Exchange
161 4345.00 8:54:43 London Stock Exchange
201 4344.00 8:55:08 London Stock Exchange
244 4344.00 8:55:08 London Stock Exchange
3 4345.00 8:55:25 London Stock Exchange
22 4345.00 8:55:25 London Stock Exchange
24 4345.00 8:55:25 London Stock Exchange
200 4345.00 8:55:25 London Stock Exchange
200 4345.00 8:55:25 London Stock Exchange
55 4344.00 8:56:54 London Stock Exchange
146 4344.00 8:56:54 London Stock Exchange
67 4344.00 8:57:06 London Stock Exchange
28 4344.00 8:57:13 London Stock Exchange
134 4344.00 8:57:13 London Stock Exchange
8 4349.00 9:00:00 London Stock Exchange
28 4349.00 9:00:00 London Stock Exchange
173 4349.00 9:00:00 London Stock Exchange
332 4349.00 9:00:00 London Stock Exchange
69 4348.00 9:00:18 London Stock Exchange
157 4348.00 9:00:18 London Stock Exchange
81 4348.00 9:01:07 London Stock Exchange
119 4348.00 9:01:11 London Stock Exchange
201 4348.00 9:01:11 London Stock Exchange
24 4351.00 9:01:48 London Stock Exchange
24 4351.00 9:01:48 London Stock Exchange
176 4351.00 9:01:48 London Stock Exchange
12 4351.00 9:01:57 London Stock Exchange
19 4351.00 9:01:57 London Stock Exchange
188 4351.00 9:01:57 London Stock Exchange
199 4351.00 9:01:57 London Stock Exchange
62 4352.00 9:02:28 London Stock Exchange
1 4351.00 9:02:34 London Stock Exchange
57 4351.00 9:02:34 London Stock Exchange
200 4351.00 9:02:34 London Stock Exchange
48 4347.00 9:03:12 London Stock Exchange
153 4347.00 9:03:12 London Stock Exchange
4 4348.00 9:03:54 London Stock Exchange
27 4348.00 9:03:54 London Stock Exchange
82 4348.00 9:03:54 London Stock Exchange
91 4348.00 9:03:54 London Stock Exchange
201 4348.00 9:03:54 London Stock Exchange
33 4348.00 9:04:10 London Stock Exchange
71 4348.00 9:04:10 London Stock Exchange
141 4348.00 9:04:10 London Stock Exchange
167 4348.00 9:04:10 London Stock Exchange
201 4344.00 9:05:16 London Stock Exchange
13 4344.00 9:05:19 London Stock Exchange
27 4344.00 9:05:19 London Stock Exchange
201 4344.00 9:05:19 London Stock Exchange
200 4343.00 9:07:02 London Stock Exchange
200 4343.00 9:07:06 London Stock Exchange
136 4343.00 9:07:29 London Stock Exchange
25 4337.00 9:08:04 London Stock Exchange
34 4337.00 9:08:04 London Stock Exchange
41 4337.00 9:08:04 London Stock Exchange
41 4337.00 9:08:04 London Stock Exchange
66 4337.00 9:08:04 London Stock Exchange
135 4337.00 9:08:04 London Stock Exchange
160 4337.00 9:08:04 London Stock Exchange
48 4337.00 9:09:26 London Stock Exchange
71 4337.00 9:09:26 London Stock Exchange
71 4337.00 9:09:26 London Stock Exchange
129 4337.00 9:09:26 London Stock Exchange
200 4337.00 9:09:26 London Stock Exchange
66 4339.00 9:12:59 London Stock Exchange
67 4339.00 9:12:59 London Stock Exchange
100 4339.00 9:12:59 London Stock Exchange
195 4339.00 9:12:59 London Stock Exchange
201 4339.00 9:12:59 London Stock Exchange
201 4338.00 9:13:50 London Stock Exchange
201 4338.00 9:13:58 London Stock Exchange
47 4341.00 9:14:47 London Stock Exchange
53 4341.00 9:14:47 London Stock Exchange
70 4341.00 9:15:25 London Stock Exchange
153 4341.00 9:15:25 London Stock Exchange
200 4341.00 9:15:25 London Stock Exchange
100 4346.00 9:18:11 London Stock Exchange
101 4346.00 9:18:11 London Stock Exchange
99 4346.00 9:18:12 London Stock Exchange
102 4346.00 9:18:12 London Stock Exchange
73 4346.00 9:18:15 London Stock Exchange
20 4345.00 9:18:26 London Stock Exchange
151 4345.00 9:18:26 London Stock Exchange
29 4345.00 9:18:36 London Stock Exchange
94 4345.00 9:18:38 London Stock Exchange
75 4346.00 9:19:56 London Stock Exchange
84 4346.00 9:19:59 London Stock Exchange
78 4346.00 9:20:07 London Stock Exchange
200 4346.00 9:20:07 London Stock Exchange
200 4346.00 9:20:07 London Stock Exchange
3 4345.00 9:22:54 London Stock Exchange
21 4345.00 9:22:54 London Stock Exchange
87 4345.00 9:22:54 London Stock Exchange
176 4345.00 9:22:54 London Stock Exchange
200 4345.00 9:22:54 London Stock Exchange
65 4343.00 9:23:10 London Stock Exchange
92 4343.00 9:23:10 London Stock Exchange
201 4343.00 9:23:10 London Stock Exchange
44 4343.00 9:24:04 London Stock Exchange
24 4343.00 9:24:05 London Stock Exchange
24 4342.00 9:25:03 London Stock Exchange
74 4342.00 9:25:03 London Stock Exchange
200 4342.00 9:25:03 London Stock Exchange
200 4342.00 9:25:03 London Stock Exchange
200 4334.00 9:26:24 London Stock Exchange
97 4339.00 9:27:41 London Stock Exchange
200 4339.00 9:27:41 London Stock Exchange
19 4339.00 9:27:53 London Stock Exchange
59 4340.00 9:28:46 London Stock Exchange
78 4340.00 9:28:46 London Stock Exchange
78 4340.00 9:28:46 London Stock Exchange
123 4340.00 9:28:46 London Stock Exchange
123 4340.00 9:28:46 London Stock Exchange
49 4341.00 9:29:59 London Stock Exchange
200 4341.00 9:29:59 London Stock Exchange
200 4341.00 9:29:59 London Stock Exchange
5 4338.00 9:32:21 London Stock Exchange
95 4338.00 9:32:21 London Stock Exchange
105 4338.00 9:32:21 London Stock Exchange
137 4338.00 9:32:21 London Stock Exchange
200 4338.00 9:32:21 London Stock Exchange
12 4340.00 9:34:47 London Stock Exchange
39 4340.00 9:34:47 London Stock Exchange
200 4340.00 9:34:47 London Stock Exchange
200 4340.00 9:34:47 London Stock Exchange
200 4343.00 9:37:50 London Stock Exchange
200 4343.00 9:37:50 London Stock Exchange
10 4343.00 9:39:20 London Stock Exchange
29 4343.00 9:39:20 London Stock Exchange
41 4343.00 9:39:20 London Stock Exchange
66 4343.00 9:39:20 London Stock Exchange
90 4343.00 9:39:20 London Stock Exchange
159 4343.00 9:39:20 London Stock Exchange
200 4343.00 9:39:20 London Stock Exchange
25 4345.00 9:41:41 London Stock Exchange
93 4345.00 9:41:41 London Stock Exchange
83 4345.00 9:41:47 London Stock Exchange
163 4345.00 9:41:47 London Stock Exchange
51 4346.00 9:44:03 London Stock Exchange
15 4346.00 9:44:04 London Stock Exchange
71 4346.00 9:44:04 London Stock Exchange
73 4346.00 9:44:04 London Stock Exchange
100 4346.00 9:44:04 London Stock Exchange
102 4348.00 9:45:34 London Stock Exchange
1 4349.00 9:46:42 London Stock Exchange
37 4349.00 9:46:42 London Stock Exchange
58 4349.00 9:46:42 London Stock Exchange
100 4349.00 9:46:42 London Stock Exchange
118 4348.00 9:46:42 London Stock Exchange
143 4349.00 9:46:42 London Stock Exchange
200 4348.00 9:46:42 London Stock Exchange
201 4349.00 9:46:42 London Stock Exchange
201 4349.00 9:46:42 London Stock Exchange
32 4348.00 9:46:43 London Stock Exchange
20 4351.00 9:48:08 London Stock Exchange
88 4351.00 9:48:08 London Stock Exchange
113 4351.00 9:48:08 London Stock Exchange
113 4351.00 9:48:08 London Stock Exchange
22 4351.00 9:48:30 London Stock Exchange
31 4351.00 9:48:30 London Stock Exchange
68 4351.00 9:48:30 London Stock Exchange
116 4351.00 9:48:30 London Stock Exchange
116 4351.00 9:48:30 London Stock Exchange
47 4345.00 9:51:02 London Stock Exchange
149 4345.00 9:51:02 London Stock Exchange
153 4345.00 9:51:02 London Stock Exchange
200 4345.00 9:51:02 London Stock Exchange
47 4346.00 9:54:56 London Stock Exchange
47 4346.00 9:54:56 London Stock Exchange
101 4348.00 9:54:56 London Stock Exchange
154 4346.00 9:54:56 London Stock Exchange
201 4348.00 9:54:56 London Stock Exchange
201 4348.00 9:54:56 London Stock Exchange
201 4346.00 9:54:56 London Stock Exchange
50 4346.00 9:55:14 London Stock Exchange
87 4345.00 9:57:06 London Stock Exchange
200 4345.00 9:57:06 London Stock Exchange
200 4345.00 9:57:06 London Stock Exchange
44 4344.00 9:58:59 London Stock Exchange
200 4344.00 9:58:59 London Stock Exchange
200 4344.00 9:58:59 London Stock Exchange
34 4344.00 9:59:07 London Stock Exchange
64 4344.00 10:02:37 London Stock Exchange
201 4344.00 10:02:37 London Stock Exchange
137 4344.00 10:02:48 London Stock Exchange
84 4344.00 10:02:51 London Stock Exchange
39 4344.00 10:03:03 London Stock Exchange
93 4344.00 10:03:03 London Stock Exchange
108 4344.00 10:03:03 London Stock Exchange
101 4344.00 10:03:17 London Stock Exchange
201 4344.00 10:03:17 London Stock Exchange
53 4344.00 10:05:50 London Stock Exchange
200 4344.00 10:05:50 London Stock Exchange
49 4344.00 10:05:51 London Stock Exchange
147 4344.00 10:05:51 London Stock Exchange
52 4343.00 10:07:53 London Stock Exchange
65 4343.00 10:07:53 London Stock Exchange
76 4343.00 10:07:53 London Stock Exchange
125 4343.00 10:07:53 London Stock Exchange
201 4343.00 10:07:53 London Stock Exchange
200 4343.00 10:10:15 London Stock Exchange
117 4343.00 10:11:00 London Stock Exchange
200 4343.00 10:11:00 London Stock Exchange
118 4344.00 10:12:40 London Stock Exchange
11 4344.00 10:12:53 London Stock Exchange
82 4344.00 10:12:53 London Stock Exchange
194 4344.00 10:12:55 London Stock Exchange
6 4344.00 10:12:57 London Stock Exchange
85 4344.00 10:12:57 London Stock Exchange
3 4344.00 10:13:00 London Stock Exchange
9 4344.00 10:17:00 London Stock Exchange
40 4344.00 10:17:00 London Stock Exchange
97 4344.00 10:17:00 London Stock Exchange
104 4344.00 10:17:00 London Stock Exchange
192 4344.00 10:17:00 London Stock Exchange
77 4345.00 10:19:34 London Stock Exchange
99 4345.00 10:19:34 London Stock Exchange
99 4345.00 10:19:34 London Stock Exchange
101 4345.00 10:19:34 London Stock Exchange
101 4345.00 10:19:34 London Stock Exchange
148 4344.00 10:20:27 London Stock Exchange
53 4344.00 10:20:58 London Stock Exchange
52 4344.00 10:21:17 London Stock Exchange
96 4344.00 10:21:17 London Stock Exchange
149 4344.00 10:21:17 London Stock Exchange
201 4345.00 10:22:37 London Stock Exchange
2 4345.00 10:22:47 London Stock Exchange
50 4345.00 10:22:47 London Stock Exchange
50 4345.00 10:22:47 London Stock Exchange
201 4345.00 10:22:47 London Stock Exchange
201 4334.00 10:25:01 London Stock Exchange
42 4334.00 10:25:28 London Stock Exchange
201 4334.00 10:25:28 London Stock Exchange
201 4330.00 10:27:26 London Stock Exchange
41 4332.00 10:30:02 London Stock Exchange
81 4332.00 10:30:02 London Stock Exchange
160 4332.00 10:30:02 London Stock Exchange
59 4333.00 10:32:15 London Stock Exchange
90 4333.00 10:32:15 London Stock Exchange
111 4333.00 10:32:15 London Stock Exchange
201 4333.00 10:32:15 London Stock Exchange
73 4333.00 10:33:41 London Stock Exchange
201 4333.00 10:33:41 London Stock Exchange
22 4336.00 10:35:18 London Stock Exchange
201 4336.00 10:35:18 London Stock Exchange
201 4336.00 10:35:18 London Stock Exchange
40 4338.00 10:36:06 London Stock Exchange
7 4338.00 10:36:27 London Stock Exchange
52 4338.00 10:36:27 London Stock Exchange
52 4338.00 10:36:27 London Stock Exchange
149 4338.00 10:36:27 London Stock Exchange
200 4339.00 10:37:53 London Stock Exchange
201 4339.00 10:37:53 London Stock Exchange
9 4339.00 10:38:21 London Stock Exchange
24 4339.00 10:38:21 London Stock Exchange
75 4339.00 10:38:21 London Stock Exchange
200 4339.00 10:38:21 London Stock Exchange
201 4339.00 10:38:21 London Stock Exchange
39 4340.00 10:39:38 London Stock Exchange
89 4340.00 10:39:38 London Stock Exchange
89 4340.00 10:39:38 London Stock Exchange
111 4340.00 10:39:38 London Stock Exchange
111 4340.00 10:39:38 London Stock Exchange
47 4329.00 10:42:14 London Stock Exchange
78 4329.00 10:42:14 London Stock Exchange
80 4329.00 10:42:14 London Stock Exchange
120 4329.00 10:42:14 London Stock Exchange
200 4329.00 10:42:14 London Stock Exchange
44 4327.00 10:48:03 London Stock Exchange
50 4327.00 10:48:03 London Stock Exchange
97 4327.00 10:48:03 London Stock Exchange
103 4327.00 10:48:03 London Stock Exchange
107 4327.00 10:48:03 London Stock Exchange
151 4327.00 10:48:03 London Stock Exchange
200 4327.00 10:48:03 London Stock Exchange
201 4327.00 10:48:03 London Stock Exchange
1 4327.00 10:48:06 London Stock Exchange
9 4326.00 10:49:16 London Stock Exchange
57 4326.00 10:49:16 London Stock Exchange
71 4326.00 10:49:16 London Stock Exchange
200 4326.00 10:49:16 London Stock Exchange
200 4326.00 10:49:16 London Stock Exchange
127 4325.00 10:52:43 London Stock Exchange
73 4325.00 10:52:44 London Stock Exchange
48 4325.00 10:53:10 London Stock Exchange
77 4325.00 10:53:10 London Stock Exchange
81 4325.00 10:53:10 London Stock Exchange
123 4325.00 10:53:10 London Stock Exchange
200 4325.00 10:53:10 London Stock Exchange
200 4325.00 10:53:10 London Stock Exchange
6 4330.00 10:55:56 London Stock Exchange
13 4330.00 10:55:56 London Stock Exchange
17 4330.00 10:55:56 London Stock Exchange
195 4330.00 10:55:56 London Stock Exchange
201 4330.00 10:55:56 London Stock Exchange
98 4330.00 10:56:39 London Stock Exchange
103 4330.00 10:56:42 London Stock Exchange
201 4330.00 10:56:45 London Stock Exchange
126 4330.00 10:56:46 London Stock Exchange
60 4329.00 10:57:33 London Stock Exchange
201 4329.00 10:57:33 London Stock Exchange
201 4329.00 10:57:33 London Stock Exchange
66 4327.00 10:58:50 London Stock Exchange
201 4327.00 10:58:50 London Stock Exchange
201 4327.00 10:58:50 London Stock Exchange
9 4328.00 10:59:52 London Stock Exchange
200 4328.00 10:59:52 London Stock Exchange
200 4328.00 10:59:58 London Stock Exchange
30 4328.00 11:00:22 London Stock Exchange
45 4328.00 11:01:20 London Stock Exchange
156 4328.00 11:01:20 London Stock Exchange
106 4328.00 11:01:41 London Stock Exchange
201 4328.00 11:01:41 London Stock Exchange
14 4327.00 11:02:53 London Stock Exchange
187 4327.00 11:02:53 London Stock Exchange
255 4327.00 11:02:53 London Stock Exchange
37 4326.00 11:06:31 London Stock Exchange
38 4326.00 11:06:31 London Stock Exchange
51 4326.00 11:06:31 London Stock Exchange
75 4326.00 11:06:31 London Stock Exchange
75 4326.00 11:06:31 London Stock Exchange
102 4326.00 11:06:31 London Stock Exchange
109 4326.00 11:06:31 London Stock Exchange
200 4326.00 11:06:31 London Stock Exchange
200 4326.00 11:06:31 London Stock Exchange
201 4326.00 11:06:31 London Stock Exchange
104 4325.00 11:09:02 London Stock Exchange
201 4325.00 11:09:02 London Stock Exchange
201 4325.00 11:09:02 London Stock Exchange
61 4325.00 11:13:55 London Stock Exchange
121 4325.00 11:13:55 London Stock Exchange
140 4325.00 11:13:55 London Stock Exchange
201 4325.00 11:13:55 London Stock Exchange
10 4328.00 11:17:38 London Stock Exchange
190 4328.00 11:17:38 London Stock Exchange
300 4328.00 11:17:38 London Stock Exchange
19 4327.00 11:17:46 London Stock Exchange
27 4327.00 11:18:06 London Stock Exchange
187 4328.00 11:21:15 London Stock Exchange
14 4328.00 11:21:26 London Stock Exchange
84 4328.00 11:21:26 London Stock Exchange
37 4339.00 11:28:53 London Stock Exchange
63 4339.00 11:28:53 London Stock Exchange
74 4339.00 11:28:53 London Stock Exchange
138 4339.00 11:28:53 London Stock Exchange
201 4339.00 11:28:53 London Stock Exchange
201 4339.00 11:28:53 London Stock Exchange
7 4338.00 11:29:25 London Stock Exchange
60 4338.00 11:29:25 London Stock Exchange
60 4338.00 11:29:25 London Stock Exchange
140 4338.00 11:29:25 London Stock Exchange
140 4338.00 11:29:25 London Stock Exchange
140 4338.00 11:29:25 London Stock Exchange
200 4339.00 11:30:06 London Stock Exchange
11 4339.00 11:30:08 London Stock Exchange
36 4339.00 11:30:08 London Stock Exchange
200 4339.00 11:30:08 London Stock Exchange
175 4339.00 11:30:39 London Stock Exchange
6 4339.00 11:31:47 London Stock Exchange
18 4339.00 11:31:47 London Stock Exchange
25 4339.00 11:31:47 London Stock Exchange
42 4339.00 11:31:47 London Stock Exchange
84 4339.00 11:31:47 London Stock Exchange
91 4339.00 11:31:47 London Stock Exchange
93 4339.00 11:31:47 London Stock Exchange
95 4339.00 11:31:47 London Stock Exchange
96 4339.00 11:31:47 London Stock Exchange
98 4339.00 11:31:47 London Stock Exchange
108 4339.00 11:31:47 London Stock Exchange
117 4339.00 11:31:47 London Stock Exchange
182 4339.00 11:31:47 London Stock Exchange
200 4339.00 11:31:47 London Stock Exchange
200 4339.00 11:31:47 London Stock Exchange
201 4339.00 11:31:47 London Stock Exchange
7 4339.00 11:33:56 London Stock Exchange
7 4339.00 11:33:56 London Stock Exchange
34 4339.00 11:33:56 London Stock Exchange
58 4339.00 11:33:56 London Stock Exchange
94 4339.00 11:33:56 London Stock Exchange
107 4339.00 11:33:56 London Stock Exchange
194 4339.00 11:33:56 London Stock Exchange
194 4339.00 11:33:56 London Stock Exchange
201 4339.00 11:33:56 London Stock Exchange
200 4339.00 11:35:08 London Stock Exchange
138 4339.00 11:35:10 London Stock Exchange
200 4339.00 11:35:10 London Stock Exchange
44 4338.00 11:36:58 London Stock Exchange
71 4338.00 11:36:58 London Stock Exchange
200 4338.00 11:36:58 London Stock Exchange
200 4338.00 11:36:58 London Stock Exchange
30 4336.00 11:38:03 London Stock Exchange
170 4336.00 11:38:03 London Stock Exchange
56 4336.00 11:38:09 London Stock Exchange
200 4336.00 11:38:09 London Stock Exchange
49 4333.00 11:42:26 London Stock Exchange
100 4333.00 11:42:26 London Stock Exchange
152 4333.00 11:42:26 London Stock Exchange
180 4333.00 11:42:26 London Stock Exchange
200 4332.00 11:43:00 London Stock Exchange
200 4332.00 11:43:00 London Stock Exchange
110 4332.00 11:43:02 London Stock Exchange
61 4332.00 11:43:58 London Stock Exchange
200 4332.00 11:43:58 London Stock Exchange
200 4332.00 11:43:58 London Stock Exchange
29 4327.00 11:46:35 London Stock Exchange
46 4327.00 11:46:35 London Stock Exchange
171 4327.00 11:46:35 London Stock Exchange
54 4327.00 11:46:51 London Stock Exchange
200 4327.00 11:46:51 London Stock Exchange
80 4328.00 11:49:52 London Stock Exchange
121 4328.00 11:49:52 London Stock Exchange
160 4328.00 11:49:52 London Stock Exchange
41 4328.00 11:49:53 London Stock Exchange
86 4328.00 11:49:56 London Stock Exchange
98 4332.00 11:51:03 London Stock Exchange
102 4332.00 11:51:03 London Stock Exchange
195 4332.00 11:51:03 London Stock Exchange
5 4332.00 11:51:04 London Stock Exchange
26 4332.00 11:51:04 London Stock Exchange
16 4329.00 11:52:10 London Stock Exchange
35 4329.00 11:52:10 London Stock Exchange
91 4329.00 11:52:10 London Stock Exchange
110 4329.00 11:52:10 London Stock Exchange
185 4329.00 11:52:10 London Stock Exchange
48 4328.00 11:52:49 London Stock Exchange
75 4328.00 11:52:49 London Stock Exchange
132 4328.00 11:52:49 London Stock Exchange
201 4328.00 11:52:49 London Stock Exchange
14 4331.00 11:56:48 London Stock Exchange
100 4331.00 11:56:48 London Stock Exchange
270 4331.00 11:56:48 London Stock Exchange
9 4330.00 11:56:50 London Stock Exchange
36 4330.00 11:56:50 London Stock Exchange
43 4330.00 11:56:50 London Stock Exchange
55 4330.00 11:56:50 London Stock Exchange
66 4330.00 11:56:50 London Stock Exchange
78 4330.00 11:56:50 London Stock Exchange
93 4330.00 11:56:50 London Stock Exchange
102 4330.00 11:56:50 London Stock Exchange
134 4330.00 11:56:50 London Stock Exchange
165 4330.00 11:56:50 London Stock Exchange
200 4330.00 11:56:50 London Stock Exchange
201 4330.00 11:56:50 London Stock Exchange
53 4332.00 12:03:00 London Stock Exchange
30 4328.00 12:10:43 London Stock Exchange
14 4328.00 12:12:39 London Stock Exchange
16 4324.00 12:15:24 London Stock Exchange
Copyright (c) 2019 PR Newswire Association,LLC. All Rights ReservedRecent news on Carnival
See all newsREG-Carnival PLC: Carnival Corporation 4Q 2025 Earnings
AnnouncementREG-Carnival PLC: CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
AnnouncementREG-Carnival PLC: CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
AnnouncementREG-Carnival PLC: Notification of Transactions of Directors/PDMRs
AnnouncementREG-Carnival PLC: External Directorship Notification
Announcement