REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

CarnivalAnnouncement

08/02/2019 07:05

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      07 February 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     4394.0 pence

Lowest price paid per share:      4376.0 pence

Average price paid per share:    4384.8411 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 26,819,458 shares in treasury and has
190,524,517 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 07 February 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4384.8411                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 52                          4385.00            8:55:08              London Stock Exchange  
 52                          4385.00            8:55:08              London Stock Exchange  
 91                          4385.00            8:55:08              London Stock Exchange  
 148                         4385.00            8:55:08              London Stock Exchange  
 148                         4385.00            8:55:08              London Stock Exchange  
 27                          4385.00            8:55:48              London Stock Exchange  
 59                          4389.00            8:57:28              London Stock Exchange  
 201                         4389.00            8:57:28              London Stock Exchange  
 201                         4389.00            8:57:28              London Stock Exchange  
 12                          4393.00            8:58:27              London Stock Exchange  
 24                          4393.00            8:58:27              London Stock Exchange  
 51                          4393.00            8:58:27              London Stock Exchange  
 51                          4393.00            8:58:27              London Stock Exchange  
 94                          4393.00            8:58:27              London Stock Exchange  
 149                         4393.00            8:58:27              London Stock Exchange  
 149                         4393.00            8:58:27              London Stock Exchange  
 200                         4393.00            8:58:27              London Stock Exchange  
 200                         4393.00            8:58:27              London Stock Exchange  
 61                          4394.00            8:58:48              London Stock Exchange  
 68                          4394.00            8:58:48              London Stock Exchange  
 100                         4394.00            8:58:48              London Stock Exchange  
 246                         4394.00            8:58:48              London Stock Exchange  
 25                          4392.00            9:00:03              London Stock Exchange  
 176                         4392.00            9:00:03              London Stock Exchange  
 37                          4392.00            9:00:06              London Stock Exchange  
 15                          4392.00            9:01:10              London Stock Exchange  
 16                          4392.00            9:01:10              London Stock Exchange  
 21                          4392.00            9:01:10              London Stock Exchange  
 22                          4392.00            9:01:10              London Stock Exchange  
 71                          4392.00            9:01:10              London Stock Exchange  
 81                          4392.00            9:01:10              London Stock Exchange  
 82                          4392.00            9:01:10              London Stock Exchange  
 94                          4392.00            9:01:10              London Stock Exchange  
 142                         4392.00            9:01:10              London Stock Exchange  
 200                         4392.00            9:01:10              London Stock Exchange  
 200                         4392.00            9:01:10              London Stock Exchange  
 201                         4392.00            9:01:10              London Stock Exchange  
 201                         4392.00            9:01:10              London Stock Exchange  
 201                         4392.00            9:01:10              London Stock Exchange  
 201                         4392.00            9:01:10              London Stock Exchange  
 13                          4387.00            9:04:04              London Stock Exchange  
 201                         4387.00            9:04:04              London Stock Exchange  
 201                         4387.00            9:04:04              London Stock Exchange  
 1                           4389.00            9:06:05              London Stock Exchange  
 13                          4389.00            9:06:05              London Stock Exchange  
 28                          4389.00            9:06:05              London Stock Exchange  
 38                          4391.00            9:06:05              London Stock Exchange  
 59                          4389.00            9:06:05              London Stock Exchange  
 70                          4391.00            9:06:05              London Stock Exchange  
 72                          4389.00            9:06:05              London Stock Exchange  
 88                          4389.00            9:06:05              London Stock Exchange  
 100                         4391.00            9:06:05              London Stock Exchange  
 105                         4389.00            9:06:05              London Stock Exchange  
 119                         4389.00            9:06:05              London Stock Exchange  
 141                         4389.00            9:06:05              London Stock Exchange  
 200                         4389.00            9:06:05              London Stock Exchange  
 201                         4389.00            9:06:05              London Stock Exchange  
 49                          4388.00            9:07:37              London Stock Exchange  
 51                          4388.00            9:07:37              London Stock Exchange  
 51                          4388.00            9:07:37              London Stock Exchange  
 74                          4388.00            9:07:37              London Stock Exchange  
 75                          4388.00            9:07:37              London Stock Exchange  
 75                          4388.00            9:07:37              London Stock Exchange  
 91                          4388.00            9:07:37              London Stock Exchange  
 126                         4388.00            9:07:37              London Stock Exchange  
 150                         4388.00            9:07:37              London Stock Exchange  
 200                         4388.00            9:07:37              London Stock Exchange  
 3                           4379.00            9:08:30              London Stock Exchange  
 54                          4379.00            9:08:33              London Stock Exchange  
 197                         4379.00            9:08:33              London Stock Exchange  
 200                         4379.00            9:08:33              London Stock Exchange  
 5                           4378.00            9:10:13              London Stock Exchange  
 93                          4378.00            9:10:13              London Stock Exchange  
 107                         4378.00            9:10:13              London Stock Exchange  
 297                         4378.00            9:10:13              London Stock Exchange  
 18                          4379.00            9:16:46              London Stock Exchange  
 39                          4379.00            9:16:46              London Stock Exchange  
 63                          4379.00            9:16:46              London Stock Exchange  
 92                          4379.00            9:16:46              London Stock Exchange  
 126                         4380.00            9:16:46              London Stock Exchange  
 137                         4379.00            9:16:46              London Stock Exchange  
 200                         4380.00            9:16:46              London Stock Exchange  
 200                         4380.00            9:16:46              London Stock Exchange  
 201                         4379.00            9:16:46              London Stock Exchange  
 201                         4379.00            9:16:46              London Stock Exchange  
 204                         4379.00            9:16:46              London Stock Exchange  
 3                           4379.00            9:19:31              London Stock Exchange  
 19                          4379.00            9:19:31              London Stock Exchange  
 201                         4379.00            9:19:31              London Stock Exchange  
 201                         4379.00            9:19:31              London Stock Exchange  
 201                         4379.00            9:20:24              London Stock Exchange  
 105                         4379.00            9:20:31              London Stock Exchange  
 201                         4379.00            9:20:31              London Stock Exchange  
 5                           4378.00            9:20:45              London Stock Exchange  
 36                          4378.00            9:20:45              London Stock Exchange  
 75                          4378.00            9:20:45              London Stock Exchange  
 75                          4378.00            9:20:45              London Stock Exchange  
 90                          4378.00            9:20:45              London Stock Exchange  
 165                         4378.00            9:20:45              London Stock Exchange  
 2                           4381.00            9:25:33              London Stock Exchange  
 14                          4381.00            9:25:33              London Stock Exchange  
 14                          4381.00            9:25:33              London Stock Exchange  
 26                          4381.00            9:25:33              London Stock Exchange  
 187                         4381.00            9:25:33              London Stock Exchange  
 201                         4381.00            9:25:33              London Stock Exchange  
 201                         4381.00            9:25:33              London Stock Exchange  
 312                         4381.00            9:25:33              London Stock Exchange  
 9                           4384.00            9:32:33              London Stock Exchange  
 11                          4384.00            9:32:33              London Stock Exchange  
 11                          4384.00            9:32:33              London Stock Exchange  
 12                          4384.00            9:32:33              London Stock Exchange  
 13                          4384.00            9:32:33              London Stock Exchange  
 14                          4384.00            9:32:33              London Stock Exchange  
 15                          4384.00            9:32:33              London Stock Exchange  
 30                          4384.00            9:32:33              London Stock Exchange  
 38                          4384.00            9:32:33              London Stock Exchange  
 49                          4384.00            9:32:33              London Stock Exchange  
 69                          4384.00            9:32:33              London Stock Exchange  
 75                          4384.00            9:32:33              London Stock Exchange  
 75                          4384.00            9:32:33              London Stock Exchange  
 75                          4384.00            9:32:33              London Stock Exchange  
 81                          4384.00            9:32:33              London Stock Exchange  
 126                         4384.00            9:32:33              London Stock Exchange  
 200                         4384.00            9:32:33              London Stock Exchange  
 201                         4384.00            9:32:33              London Stock Exchange  
 201                         4384.00            9:32:33              London Stock Exchange  
 201                         4384.00            9:32:33              London Stock Exchange  
 201                         4384.00            9:32:33              London Stock Exchange  
 201                         4384.00            9:32:33              London Stock Exchange  
 201                         4384.00            9:32:33              London Stock Exchange  
 201                         4384.00            9:32:33              London Stock Exchange  
 17                          4379.00            9:33:45              London Stock Exchange  
 77                          4379.00            9:33:45              London Stock Exchange  
 1                           4379.00            9:33:49              London Stock Exchange  
 3                           4379.00            9:33:49              London Stock Exchange  
 30                          4379.00            9:33:49              London Stock Exchange  
 75                          4379.00            9:33:49              London Stock Exchange  
 172                         4379.00            9:33:49              London Stock Exchange  
 1                           4379.00            9:33:50              London Stock Exchange  
 28                          4379.00            9:33:50              London Stock Exchange  
 27                          4379.00            9:33:51              London Stock Exchange  
 40                          4386.00            9:39:44              London Stock Exchange  
 49                          4386.00            9:39:44              London Stock Exchange  
 201                         4386.00            9:39:44              London Stock Exchange  
 201                         4386.00            9:39:44              London Stock Exchange  
 7                           4386.00            9:39:48              London Stock Exchange  
 201                         4386.00            9:39:48              London Stock Exchange  
 201                         4386.00            9:39:48              London Stock Exchange  
 11                          4388.00            9:41:59              London Stock Exchange  
 49                          4388.00            9:41:59              London Stock Exchange  
 75                          4388.00            9:41:59              London Stock Exchange  
 78                          4388.00            9:41:59              London Stock Exchange  
 92                          4388.00            9:41:59              London Stock Exchange  
 113                         4388.00            9:41:59              London Stock Exchange  
 115                         4388.00            9:41:59              London Stock Exchange  
 151                         4388.00            9:41:59              London Stock Exchange  
 200                         4388.00            9:41:59              London Stock Exchange  
 201                         4388.00            9:41:59              London Stock Exchange  
 25                          4387.00            9:45:15              London Stock Exchange  
 30                          4387.00            9:45:15              London Stock Exchange  
 200                         4387.00            9:45:15              London Stock Exchange  
 200                         4387.00            9:45:15              London Stock Exchange  
 22                          4389.00            9:48:53              London Stock Exchange  
 179                         4389.00            9:48:53              London Stock Exchange  
 201                         4389.00            9:48:53              London Stock Exchange  
 3                           4389.00            9:48:55              London Stock Exchange  
 22                          4389.00            9:48:55              London Stock Exchange  
 32                          4389.00            9:48:55              London Stock Exchange  
 34                          4389.00            9:48:55              London Stock Exchange  
 35                          4389.00            9:48:55              London Stock Exchange  
 35                          4389.00            9:48:55              London Stock Exchange  
 59                          4389.00            9:48:55              London Stock Exchange  
 166                         4389.00            9:48:55              London Stock Exchange  
 201                         4389.00            9:48:55              London Stock Exchange  
 201                         4389.00            9:48:55              London Stock Exchange  
 201                         4389.00            9:48:55              London Stock Exchange  
 40                          4389.00            9:52:37              London Stock Exchange  
 78                          4389.00            9:52:37              London Stock Exchange  
 160                         4389.00            9:52:37              London Stock Exchange  
 200                         4389.00            9:52:37              London Stock Exchange  
 3                           4388.00            9:55:04              London Stock Exchange  
 23                          4388.00            9:55:04              London Stock Exchange  
 63                          4388.00            9:55:04              London Stock Exchange  
 78                          4388.00            9:55:04              London Stock Exchange  
 115                         4388.00            9:55:04              London Stock Exchange  
 115                         4388.00            9:55:04              London Stock Exchange  
 123                         4388.00            9:55:04              London Stock Exchange  
 21                          4389.00            9:57:19              London Stock Exchange  
 47                          4389.00            9:57:19              London Stock Exchange  
 73                          4389.00            9:57:19              London Stock Exchange  
 79                          4389.00            9:57:19              London Stock Exchange  
 100                         4389.00            9:57:19              London Stock Exchange  
 127                         4389.00            9:57:19              London Stock Exchange  
 18                          4389.00            10:00:50             London Stock Exchange  
 183                         4389.00            10:00:50             London Stock Exchange  
 201                         4389.00            10:00:50             London Stock Exchange  
 39                          4389.00            10:01:30             London Stock Exchange  
 82                          4389.00            10:01:30             London Stock Exchange  
 201                         4389.00            10:01:30             London Stock Exchange  
 201                         4389.00            10:01:30             London Stock Exchange  
 28                          4386.00            10:03:13             London Stock Exchange  
 115                         4386.00            10:03:13             London Stock Exchange  
 141                         4386.00            10:03:13             London Stock Exchange  
 200                         4386.00            10:03:13             London Stock Exchange  
 11                          4384.00            10:09:05             London Stock Exchange  
 130                         4384.00            10:09:05             London Stock Exchange  
 200                         4384.00            10:09:05             London Stock Exchange  
 3                           4384.00            10:09:28             London Stock Exchange  
 10                          4387.00            10:14:49             London Stock Exchange  
 13                          4387.00            10:14:49             London Stock Exchange  
 13                          4387.00            10:14:49             London Stock Exchange  
 16                          4387.00            10:14:49             London Stock Exchange  
 42                          4387.00            10:14:49             London Stock Exchange  
 44                          4387.00            10:14:49             London Stock Exchange  
 50                          4387.00            10:14:49             London Stock Exchange  
 55                          4387.00            10:14:49             London Stock Exchange  
 62                          4387.00            10:14:49             London Stock Exchange  
 75                          4387.00            10:14:49             London Stock Exchange  
 97                          4387.00            10:14:49             London Stock Exchange  
 104                         4387.00            10:14:49             London Stock Exchange  
 104                         4387.00            10:14:49             London Stock Exchange  
 109                         4387.00            10:14:49             London Stock Exchange  
 139                         4387.00            10:14:49             London Stock Exchange  
 145                         4387.00            10:14:49             London Stock Exchange  
 146                         4387.00            10:14:49             London Stock Exchange  
 164                         4387.00            10:14:49             London Stock Exchange  
 188                         4387.00            10:14:49             London Stock Exchange  
 200                         4387.00            10:14:49             London Stock Exchange  
 201                         4387.00            10:14:49             London Stock Exchange  
 192                         4384.00            10:15:38             London Stock Exchange  
 10                          4386.00            10:20:32             London Stock Exchange  
 20                          4386.00            10:20:32             London Stock Exchange  
 24                          4386.00            10:20:32             London Stock Exchange  
 66                          4386.00            10:20:32             London Stock Exchange  
 88                          4386.00            10:20:32             London Stock Exchange  
 180                         4386.00            10:20:32             London Stock Exchange  
 200                         4386.00            10:20:32             London Stock Exchange  
 201                         4386.00            10:20:32             London Stock Exchange  
 201                         4386.00            10:20:32             London Stock Exchange  
 238                         4386.00            10:20:32             London Stock Exchange  
 7                           4385.00            10:25:09             London Stock Exchange  
 9                           4385.00            10:25:09             London Stock Exchange  
 28                          4385.00            10:25:09             London Stock Exchange  
 50                          4385.00            10:25:09             London Stock Exchange  
 71                          4385.00            10:25:09             London Stock Exchange  
 75                          4385.00            10:25:09             London Stock Exchange  
 76                          4385.00            10:25:09             London Stock Exchange  
 94                          4385.00            10:25:09             London Stock Exchange  
 107                         4385.00            10:25:09             London Stock Exchange  
 201                         4385.00            10:25:09             London Stock Exchange  
 201                         4385.00            10:25:09             London Stock Exchange  
 159                         4385.00            10:27:43             London Stock Exchange  
 42                          4385.00            10:28:01             London Stock Exchange  
 201                         4385.00            10:28:01             London Stock Exchange  
 5                           4387.00            10:32:21             London Stock Exchange  
 16                          4387.00            10:32:21             London Stock Exchange  
 44                          4387.00            10:32:21             London Stock Exchange  
 141                         4387.00            10:32:21             London Stock Exchange  
 14                          4387.00            10:32:22             London Stock Exchange  
 137                         4389.00            10:41:27             London Stock Exchange  
 27                          4389.00            10:45:07             London Stock Exchange  
 64                          4389.00            10:45:07             London Stock Exchange  
 79                          4389.00            10:45:07             London Stock Exchange  
 81                          4389.00            10:45:07             London Stock Exchange  
 92                          4389.00            10:45:07             London Stock Exchange  
 112                         4389.00            10:45:07             London Stock Exchange  
 10                          4389.00            10:45:24             London Stock Exchange  
 32                          4389.00            10:45:24             London Stock Exchange  
 48                          4389.00            10:45:24             London Stock Exchange  
 70                          4389.00            10:45:24             London Stock Exchange  
 76                          4389.00            10:45:24             London Stock Exchange  
 78                          4389.00            10:45:24             London Stock Exchange  
 81                          4389.00            10:45:24             London Stock Exchange  
 83                          4389.00            10:45:24             London Stock Exchange  
 86                          4389.00            10:45:24             London Stock Exchange  
 97                          4389.00            10:45:24             London Stock Exchange  
 143                         4389.00            10:45:24             London Stock Exchange  
 156                         4389.00            10:45:24             London Stock Exchange  
 165                         4389.00            10:45:24             London Stock Exchange  
 170                         4389.00            10:45:24             London Stock Exchange  
 176                         4389.00            10:45:24             London Stock Exchange  
 198                         4389.00            10:45:24             London Stock Exchange  
 200                         4389.00            10:45:24             London Stock Exchange  
 200                         4389.00            10:45:24             London Stock Exchange  
 200                         4389.00            10:45:24             London Stock Exchange  
 201                         4389.00            10:45:24             London Stock Exchange  
 201                         4389.00            10:45:24             London Stock Exchange  
 201                         4389.00            10:45:24             London Stock Exchange  
 66                          4387.00            10:50:01             London Stock Exchange  
 200                         4387.00            10:50:01             London Stock Exchange  
 200                         4387.00            10:50:01             London Stock Exchange  
 16                          4387.00            10:53:41             London Stock Exchange  
 24                          4387.00            10:53:41             London Stock Exchange  
 51                          4387.00            10:53:41             London Stock Exchange  
 77                          4387.00            10:53:41             London Stock Exchange  
 123                         4387.00            10:53:41             London Stock Exchange  
 150                         4387.00            10:53:41             London Stock Exchange  
 176                         4387.00            10:53:41             London Stock Exchange  
 200                         4387.00            10:53:41             London Stock Exchange  
 200                         4387.00            10:53:41             London Stock Exchange  
 201                         4387.00            10:53:41             London Stock Exchange  
 1                           4387.00            10:54:28             London Stock Exchange  
 1                           4387.00            10:59:08             London Stock Exchange  
 10                          4387.00            10:59:08             London Stock Exchange  
 10                          4387.00            10:59:08             London Stock Exchange  
 10                          4387.00            10:59:08             London Stock Exchange  
 11                          4387.00            10:59:08             London Stock Exchange  
 13                          4387.00            10:59:08             London Stock Exchange  
 21                          4387.00            10:59:08             London Stock Exchange  
 33                          4387.00            10:59:08             London Stock Exchange  
 42                          4387.00            10:59:08             London Stock Exchange  
 42                          4387.00            10:59:08             London Stock Exchange  
 46                          4387.00            10:59:08             London Stock Exchange  
 55                          4387.00            10:59:08             London Stock Exchange  
 63                          4387.00            10:59:08             London Stock Exchange  
 65                          4387.00            10:59:08             London Stock Exchange  
 75                          4387.00            10:59:08             London Stock Exchange  
 75                          4387.00            10:59:08             London Stock Exchange  
 84                          4387.00            10:59:08             London Stock Exchange  
 88                          4387.00            10:59:08             London Stock Exchange  
 103                         4387.00            10:59:08             London Stock Exchange  
 103                         4387.00            10:59:08             London Stock Exchange  
 112                         4387.00            10:59:08             London Stock Exchange  
 167                         4387.00            10:59:08             London Stock Exchange  
 183                         4387.00            10:59:08             London Stock Exchange  
 199                         4387.00            10:59:08             London Stock Exchange  
 200                         4387.00            10:59:08             London Stock Exchange  
 200                         4387.00            10:59:08             London Stock Exchange  
 201                         4387.00            10:59:08             London Stock Exchange  
 201                         4387.00            10:59:08             London Stock Exchange  
 201                         4387.00            10:59:08             London Stock Exchange  
 49                          4384.00            11:02:41             London Stock Exchange  
 152                         4384.00            11:02:41             London Stock Exchange  
 200                         4384.00            11:02:41             London Stock Exchange  
 1                           4384.00            11:03:49             London Stock Exchange  
 54                          4384.00            11:03:56             London Stock Exchange  
 108                         4384.00            11:03:56             London Stock Exchange  
 200                         4384.00            11:03:56             London Stock Exchange  
 200                         4384.00            11:03:56             London Stock Exchange  
 200                         4384.00            11:03:56             London Stock Exchange  
 279                         4384.00            11:03:56             London Stock Exchange  
 65                          4378.00            11:05:46             London Stock Exchange  
 201                         4378.00            11:05:46             London Stock Exchange  
 136                         4378.00            11:06:02             London Stock Exchange  
 2                           4379.00            11:09:05             London Stock Exchange  
 8                           4379.00            11:09:05             London Stock Exchange  
 16                          4379.00            11:09:05             London Stock Exchange  
 69                          4379.00            11:09:05             London Stock Exchange  
 82                          4379.00            11:09:05             London Stock Exchange  
 98                          4379.00            11:09:05             London Stock Exchange  
 98                          4379.00            11:09:05             London Stock Exchange  
 101                         4379.00            11:09:05             London Stock Exchange  
 132                         4379.00            11:09:05             London Stock Exchange  
 201                         4379.00            11:09:05             London Stock Exchange  
 201                         4379.00            11:09:05             London Stock Exchange  
 5                           4378.00            11:13:04             London Stock Exchange  
 5                           4378.00            11:13:04             London Stock Exchange  
 17                          4378.00            11:13:04             London Stock Exchange  
 19                          4378.00            11:13:04             London Stock Exchange  
 55                          4378.00            11:13:04             London Stock Exchange  
 93                          4378.00            11:13:04             London Stock Exchange  
 93                          4378.00            11:13:04             London Stock Exchange  
 99                          4378.00            11:13:04             London Stock Exchange  
 102                         4378.00            11:13:04             London Stock Exchange  
 107                         4378.00            11:13:04             London Stock Exchange  
 140                         4378.00            11:13:04             London Stock Exchange  
 201                         4378.00            11:13:04             London Stock Exchange  
 1                           4377.00            11:13:59             London Stock Exchange  
 13                          4377.00            11:14:05             London Stock Exchange  
 13                          4377.00            11:14:05             London Stock Exchange  
 84                          4377.00            11:14:05             London Stock Exchange  
 87                          4377.00            11:14:05             London Stock Exchange  
 88                          4377.00            11:14:05             London Stock Exchange  
 100                         4377.00            11:14:05             London Stock Exchange  
 100                         4377.00            11:14:05             London Stock Exchange  
 2                           4377.00            11:14:20             London Stock Exchange  
 3                           4380.00            11:21:53             London Stock Exchange  
 9                           4380.00            11:21:53             London Stock Exchange  
 31                          4380.00            11:21:53             London Stock Exchange  
 44                          4380.00            11:21:53             London Stock Exchange  
 47                          4380.00            11:21:53             London Stock Exchange  
 53                          4380.00            11:21:53             London Stock Exchange  
 58                          4380.00            11:21:53             London Stock Exchange  
 62                          4380.00            11:21:53             London Stock Exchange  
 78                          4380.00            11:21:53             London Stock Exchange  
 79                          4380.00            11:21:53             London Stock Exchange  
 88                          4380.00            11:21:53             London Stock Exchange  
 122                         4380.00            11:21:53             London Stock Exchange  
 139                         4380.00            11:21:53             London Stock Exchange  
 147                         4380.00            11:21:53             London Stock Exchange  
 154                         4380.00            11:21:53             London Stock Exchange  
 191                         4380.00            11:21:53             London Stock Exchange  
 200                         4380.00            11:21:53             London Stock Exchange  
 200                         4380.00            11:21:53             London Stock Exchange  
 201                         4380.00            11:21:53             London Stock Exchange  
 16                          4380.00            11:26:19             London Stock Exchange  
 35                          4380.00            11:26:19             London Stock Exchange  
 40                          4380.00            11:26:19             London Stock Exchange  
 51                          4380.00            11:26:19             London Stock Exchange  
 65                          4380.00            11:26:19             London Stock Exchange  
 94                          4380.00            11:26:19             London Stock Exchange  
 136                         4380.00            11:26:19             London Stock Exchange  
 150                         4380.00            11:26:19             London Stock Exchange  
 160                         4380.00            11:26:19             London Stock Exchange  
 165                         4380.00            11:26:19             London Stock Exchange  
 184                         4380.00            11:26:19             London Stock Exchange  
 200                         4380.00            11:26:19             London Stock Exchange  
 9                           4380.00            11:26:20             London Stock Exchange  
 24                          4380.00            11:26:20             London Stock Exchange  
 83                          4380.00            11:26:20             London Stock Exchange  
 88                          4380.00            11:26:20             London Stock Exchange  
 4                           4382.00            11:35:08             London Stock Exchange  
 25                          4382.00            11:35:08             London Stock Exchange  
 25                          4382.00            11:35:08             London Stock Exchange  
 150                         4382.00            11:35:08             London Stock Exchange  
 196                         4382.00            11:35:08             London Stock Exchange  
 200                         4382.00            11:35:08             London Stock Exchange  
 201                         4382.00            11:35:08             London Stock Exchange  
 56                          4382.00            11:35:16             London Stock Exchange  
 5                           4382.00            11:35:23             London Stock Exchange  
 13                          4382.00            11:35:23             London Stock Exchange  
 33                          4382.00            11:35:23             London Stock Exchange  
 70                          4382.00            11:35:23             London Stock Exchange  
 70                          4382.00            11:35:23             London Stock Exchange  
 131                         4382.00            11:35:23             London Stock Exchange  
 144                         4382.00            11:35:23             London Stock Exchange  
 101                         4382.00            11:35:30             London Stock Exchange  
 2                           4382.00            11:37:59             London Stock Exchange  
 75                          4382.00            11:37:59             London Stock Exchange  
 92                          4382.00            11:37:59             London Stock Exchange  
 106                         4382.00            11:37:59             London Stock Exchange  
 122                         4382.00            11:37:59             London Stock Exchange  
 123                         4382.00            11:37:59             London Stock Exchange  
 145                         4382.00            11:37:59             London Stock Exchange  
 201                         4382.00            11:37:59             London Stock Exchange  
 12                          4380.00            11:41:02             London Stock Exchange  
 201                         4380.00            11:41:02             London Stock Exchange  
 88                          4383.00            11:43:05             London Stock Exchange  
 149                         4383.00            11:43:05             London Stock Exchange  
 201                         4383.00            11:43:05             London Stock Exchange  
 58                          4383.00            11:43:25             London Stock Exchange  
 1                           4383.00            11:44:06             London Stock Exchange  
 1                           4383.00            11:44:46             London Stock Exchange  
 25                          4383.00            11:45:58             London Stock Exchange  
 32                          4383.00            11:45:58             London Stock Exchange  
 62                          4383.00            11:45:58             London Stock Exchange  
 64                          4383.00            11:45:58             London Stock Exchange  
 77                          4383.00            11:45:58             London Stock Exchange  
 98                          4383.00            11:45:58             London Stock Exchange  
 105                         4383.00            11:45:58             London Stock Exchange  
 138                         4383.00            11:45:58             London Stock Exchange  
 140                         4383.00            11:45:58             London Stock Exchange  
 168                         4383.00            11:45:58             London Stock Exchange  
 200                         4383.00            11:45:58             London Stock Exchange  
 201                         4383.00            11:45:58             London Stock Exchange  
 16                          4383.00            11:46:00             London Stock Exchange  
 87                          4383.00            11:46:00             London Stock Exchange  
 2                           4383.00            11:46:19             London Stock Exchange  
 31                          4383.00            11:46:29             London Stock Exchange  
 40                          4383.00            11:46:29             London Stock Exchange  
 54                          4383.00            11:46:29             London Stock Exchange  
 92                          4384.00            11:47:44             London Stock Exchange  
 36                          4384.00            11:47:53             London Stock Exchange  
 27                          4384.00            11:48:09             London Stock Exchange  
 39                          4383.00            11:48:20             London Stock Exchange  
 45                          4383.00            11:48:20             London Stock Exchange  
 58                          4383.00            11:48:20             London Stock Exchange  
 63                          4383.00            11:48:20             London Stock Exchange  
 97                          4383.00            11:48:20             London Stock Exchange  
 137                         4383.00            11:48:20             London Stock Exchange  
 24                          4383.00            11:48:21             London Stock Exchange  
 201                         4382.00            11:51:40             London Stock Exchange  
 44                          4382.00            11:52:00             London Stock Exchange  
 71                          4382.00            11:52:13             London Stock Exchange  
 86                          4382.00            11:52:41             London Stock Exchange  
 116                         4382.00            11:52:41             London Stock Exchange  
 33                          4382.00            11:53:06             London Stock Exchange  
 56                          4382.00            11:53:06             London Stock Exchange  
 85                          4382.00            11:53:06             London Stock Exchange  
 89                          4382.00            11:53:06             London Stock Exchange  
 145                         4382.00            11:53:06             London Stock Exchange  
 18                          4382.00            11:56:37             London Stock Exchange  
 24                          4382.00            11:56:37             London Stock Exchange  
 32                          4382.00            11:56:37             London Stock Exchange  
 35                          4382.00            11:56:37             London Stock Exchange  
 41                          4382.00            11:56:37             London Stock Exchange  
 43                          4382.00            11:56:37             London Stock Exchange  
 75                          4382.00            11:56:37             London Stock Exchange  
 85                          4382.00            11:56:37             London Stock Exchange  
 85                          4382.00            11:56:37             London Stock Exchange  
 116                         4382.00            11:56:37             London Stock Exchange  
 201                         4382.00            11:56:37             London Stock Exchange  
 201                         4382.00            11:56:37             London Stock Exchange  
 200                         4381.00            11:57:08             London Stock Exchange  
 19                          4381.00            11:58:33             London Stock Exchange  
 22                          4381.00            11:58:33             London Stock Exchange  
 29                          4381.00            11:58:33             London Stock Exchange  
 50                          4381.00            11:58:33             London Stock Exchange  
 50                          4381.00            11:58:33             London Stock Exchange  
 50                          4381.00            11:58:33             London Stock Exchange  
 99                          4381.00            11:58:33             London Stock Exchange  
 121                         4381.00            11:58:33             London Stock Exchange  
 150                         4381.00            11:58:33             London Stock Exchange  
 150                         4381.00            11:58:33             London Stock Exchange  
 1                           4376.00            11:59:41             London Stock Exchange  
 38                          4384.00            12:14:40             London Stock Exchange  
 4                           4384.00            12:16:58             London Stock Exchange  
 25                          4384.00            12:16:58             London Stock Exchange  
 41                          4393.00            12:24:52             London Stock Exchange  
 6                           4390.00            12:40:38             London Stock Exchange  
 5                           4386.00            12:43:27             London Stock Exchange  
 4                           4385.00            12:49:12             London Stock Exchange  
 6                           4385.00            12:56:09             London Stock Exchange  
 2                           4385.00            12:57:56             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved