Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

  In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      12 April 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3968.0 pence

Lowest price paid per share:      3919.0 pence

Average price paid per share:    3951.1240 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 27,419,458 shares in treasury and has
189,924,517 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 12 April 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                3951.1240                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 8                           3920.00            7:38:13              London Stock Exchange  
 30                          3920.00            7:38:13              London Stock Exchange  
 30                          3920.00            7:38:13              London Stock Exchange  
 116                         3920.00            7:38:13              London Stock Exchange  
 192                         3920.00            7:38:13              London Stock Exchange  
 174                         3919.00            7:40:13              London Stock Exchange  
 200                         3919.00            7:40:13              London Stock Exchange  
 90                          3919.00            7:41:45              London Stock Exchange  
 111                         3919.00            7:41:45              London Stock Exchange  
 147                         3919.00            7:42:14              London Stock Exchange  
 7                           3920.00            7:42:51              London Stock Exchange  
 37                          3920.00            7:42:51              London Stock Exchange  
 148                         3920.00            7:42:51              London Stock Exchange  
 194                         3920.00            7:42:51              London Stock Exchange  
 65                          3920.00            7:44:25              London Stock Exchange  
 1                           3922.00            7:46:24              London Stock Exchange  
 199                         3922.00            7:46:24              London Stock Exchange  
 148                         3922.00            7:46:25              London Stock Exchange  
 199                         3922.00            7:46:39              London Stock Exchange  
 5                           3928.00            7:49:25              London Stock Exchange  
 123                         3928.00            7:49:25              London Stock Exchange  
 195                         3928.00            7:49:25              London Stock Exchange  
 116                         3925.00            7:49:36              London Stock Exchange  
 131                         3925.00            7:49:36              London Stock Exchange  
 200                         3925.00            7:49:36              London Stock Exchange  
 100                         3926.00            7:52:23              London Stock Exchange  
 100                         3926.00            7:52:23              London Stock Exchange  
 119                         3926.00            7:52:23              London Stock Exchange  
 161                         3928.00            7:53:38              London Stock Exchange  
 5                           3930.00            7:55:06              London Stock Exchange  
 59                          3930.00            7:55:06              London Stock Exchange  
 80                          3930.00            7:55:06              London Stock Exchange  
 100                         3929.00            7:55:06              London Stock Exchange  
 132                         3930.00            7:55:06              London Stock Exchange  
 100                         3929.00            7:55:29              London Stock Exchange  
 17                          3930.00            7:56:10              London Stock Exchange  
 50                          3930.00            7:56:10              London Stock Exchange  
 100                         3929.00            7:56:10              London Stock Exchange  
 175                         3930.00            7:56:10              London Stock Exchange  
 195                         3929.00            7:56:10              London Stock Exchange  
 200                         3929.00            7:56:10              London Stock Exchange  
 124                         3927.00            7:58:08              London Stock Exchange  
 201                         3927.00            7:58:08              London Stock Exchange  
 200                         3922.00            8:00:47              London Stock Exchange  
 201                         3922.00            8:00:47              London Stock Exchange  
 94                          3929.00            8:02:20              London Stock Exchange  
 100                         3929.00            8:02:20              London Stock Exchange  
 168                         3933.00            8:04:10              London Stock Exchange  
 200                         3933.00            8:04:10              London Stock Exchange  
 165                         3933.00            8:04:31              London Stock Exchange  
 201                         3933.00            8:04:31              London Stock Exchange  
 72                          3931.00            8:04:44              London Stock Exchange  
 122                         3931.00            8:04:44              London Stock Exchange  
 128                         3931.00            8:04:44              London Stock Exchange  
 166                         3931.00            8:04:44              London Stock Exchange  
 199                         3931.00            8:04:44              London Stock Exchange  
 200                         3931.00            8:04:44              London Stock Exchange  
 49                          3934.00            8:06:30              London Stock Exchange  
 77                          3934.00            8:06:30              London Stock Exchange  
 200                         3934.00            8:06:30              London Stock Exchange  
 98                          3939.00            8:09:27              London Stock Exchange  
 100                         3939.00            8:09:27              London Stock Exchange  
 129                         3939.00            8:09:27              London Stock Exchange  
 27                          3937.00            8:09:46              London Stock Exchange  
 75                          3937.00            8:09:46              London Stock Exchange  
 126                         3937.00            8:09:46              London Stock Exchange  
 134                         3937.00            8:09:46              London Stock Exchange  
 157                         3932.00            8:11:05              London Stock Exchange  
 201                         3932.00            8:11:05              London Stock Exchange  
 198                         3930.00            8:12:17              London Stock Exchange  
 201                         3930.00            8:12:17              London Stock Exchange  
 142                         3936.00            8:15:27              London Stock Exchange  
 200                         3936.00            8:15:27              London Stock Exchange  
 125                         3934.00            8:17:40              London Stock Exchange  
 201                         3934.00            8:17:40              London Stock Exchange  
 11                          3934.00            8:19:29              London Stock Exchange  
 36                          3934.00            8:19:29              London Stock Exchange  
 131                         3934.00            8:19:29              London Stock Exchange  
 131                         3934.00            8:19:29              London Stock Exchange  
 200                         3934.00            8:19:29              London Stock Exchange  
 201                         3934.00            8:19:29              London Stock Exchange  
 138                         3933.00            8:21:28              London Stock Exchange  
 201                         3933.00            8:21:28              London Stock Exchange  
 3                           3931.00            8:22:35              London Stock Exchange  
 200                         3931.00            8:22:35              London Stock Exchange  
 200                         3931.00            8:22:35              London Stock Exchange  
 54                          3936.00            8:25:09              London Stock Exchange  
 146                         3936.00            8:25:09              London Stock Exchange  
 158                         3936.00            8:25:09              London Stock Exchange  
 72                          3936.00            8:26:45              London Stock Exchange  
 120                         3936.00            8:26:45              London Stock Exchange  
 128                         3936.00            8:26:45              London Stock Exchange  
 129                         3936.00            8:26:45              London Stock Exchange  
 200                         3936.00            8:26:45              London Stock Exchange  
 51                          3934.00            8:29:34              London Stock Exchange  
 150                         3934.00            8:29:34              London Stock Exchange  
 14                          3934.00            8:30:30              London Stock Exchange  
 56                          3934.00            8:30:30              London Stock Exchange  
 56                          3934.00            8:30:30              London Stock Exchange  
 88                          3934.00            8:30:30              London Stock Exchange  
 138                         3934.00            8:30:30              London Stock Exchange  
 201                         3934.00            8:30:30              London Stock Exchange  
 201                         3933.00            8:32:29              London Stock Exchange  
 133                         3933.00            8:32:33              London Stock Exchange  
 32                          3939.00            8:39:02              London Stock Exchange  
 94                          3939.00            8:39:02              London Stock Exchange  
 106                         3939.00            8:39:02              London Stock Exchange  
 201                         3939.00            8:39:02              London Stock Exchange  
 194                         3940.00            8:39:40              London Stock Exchange  
 16                          3941.00            8:41:24              London Stock Exchange  
 84                          3941.00            8:41:24              London Stock Exchange  
 100                         3941.00            8:41:24              London Stock Exchange  
 104                         3941.00            8:41:24              London Stock Exchange  
 140                         3941.00            8:41:24              London Stock Exchange  
 200                         3941.00            8:41:24              London Stock Exchange  
 13                          3945.00            8:45:06              London Stock Exchange  
 28                          3945.00            8:45:06              London Stock Exchange  
 40                          3945.00            8:45:06              London Stock Exchange  
 95                          3945.00            8:45:06              London Stock Exchange  
 137                         3945.00            8:45:06              London Stock Exchange  
 151                         3945.00            8:45:06              London Stock Exchange  
 199                         3945.00            8:45:06              London Stock Exchange  
 200                         3945.00            8:45:06              London Stock Exchange  
 201                         3945.00            8:45:06              London Stock Exchange  
 201                         3945.00            8:45:06              London Stock Exchange  
 22                          3941.00            8:46:14              London Stock Exchange  
 178                         3941.00            8:46:14              London Stock Exchange  
 179                         3941.00            8:46:14              London Stock Exchange  
 119                         3947.00            8:50:26              London Stock Exchange  
 200                         3947.00            8:50:26              London Stock Exchange  
 36                          3947.00            8:56:45              London Stock Exchange  
 4                           3947.00            8:57:26              London Stock Exchange  
 22                          3947.00            8:57:26              London Stock Exchange  
 37                          3947.00            8:57:26              London Stock Exchange  
 38                          3947.00            8:57:26              London Stock Exchange  
 44                          3947.00            8:57:26              London Stock Exchange  
 45                          3947.00            8:57:26              London Stock Exchange  
 55                          3947.00            8:57:26              London Stock Exchange  
 60                          3947.00            8:57:26              London Stock Exchange  
 65                          3947.00            8:57:26              London Stock Exchange  
 77                          3947.00            8:57:26              London Stock Exchange  
 92                          3947.00            8:57:26              London Stock Exchange  
 100                         3947.00            8:57:26              London Stock Exchange  
 104                         3947.00            8:57:26              London Stock Exchange  
 108                         3947.00            8:57:26              London Stock Exchange  
 109                         3947.00            8:57:26              London Stock Exchange  
 123                         3947.00            8:57:26              London Stock Exchange  
 135                         3947.00            8:57:26              London Stock Exchange  
 156                         3947.00            8:57:26              London Stock Exchange  
 162                         3947.00            8:57:26              London Stock Exchange  
 163                         3947.00            8:57:26              London Stock Exchange  
 173                         3947.00            8:57:26              London Stock Exchange  
 197                         3947.00            8:57:26              London Stock Exchange  
 200                         3947.00            8:57:26              London Stock Exchange  
 201                         3947.00            8:57:26              London Stock Exchange  
 201                         3947.00            8:57:26              London Stock Exchange  
 281                         3947.00            8:57:26              London Stock Exchange  
 408                         3947.00            8:57:26              London Stock Exchange  
 56                          3947.00            8:59:20              London Stock Exchange  
 13                          3947.00            9:00:13              London Stock Exchange  
 97                          3955.00            9:07:14              London Stock Exchange  
 200                         3955.00            9:07:14              London Stock Exchange  
 151                         3958.00            9:11:44              London Stock Exchange  
 200                         3958.00            9:11:44              London Stock Exchange  
 2                           3957.00            9:13:34              London Stock Exchange  
 9                           3957.00            9:13:34              London Stock Exchange  
 10                          3957.00            9:13:34              London Stock Exchange  
 13                          3957.00            9:13:34              London Stock Exchange  
 13                          3957.00            9:13:34              London Stock Exchange  
 23                          3957.00            9:13:34              London Stock Exchange  
 24                          3957.00            9:13:34              London Stock Exchange  
 24                          3957.00            9:13:34              London Stock Exchange  
 115                         3957.00            9:13:34              London Stock Exchange  
 140                         3957.00            9:13:34              London Stock Exchange  
 145                         3957.00            9:13:34              London Stock Exchange  
 154                         3957.00            9:13:34              London Stock Exchange  
 158                         3957.00            9:13:34              London Stock Exchange  
 164                         3957.00            9:13:34              London Stock Exchange  
 172                         3957.00            9:13:34              London Stock Exchange  
 176                         3957.00            9:13:34              London Stock Exchange  
 177                         3957.00            9:13:34              London Stock Exchange  
 178                         3957.00            9:13:34              London Stock Exchange  
 183                         3957.00            9:13:34              London Stock Exchange  
 200                         3957.00            9:13:34              London Stock Exchange  
 200                         3957.00            9:13:34              London Stock Exchange  
 200                         3957.00            9:13:34              London Stock Exchange  
 200                         3957.00            9:13:34              London Stock Exchange  
 201                         3957.00            9:13:34              London Stock Exchange  
 201                         3957.00            9:13:34              London Stock Exchange  
 201                         3957.00            9:13:34              London Stock Exchange  
 367                         3957.00            9:13:34              London Stock Exchange  
 2                           3956.00            9:16:24              London Stock Exchange  
 61                          3956.00            9:16:24              London Stock Exchange  
 128                         3956.00            9:16:24              London Stock Exchange  
 199                         3956.00            9:16:24              London Stock Exchange  
 201                         3956.00            9:16:24              London Stock Exchange  
 10                          3956.00            9:16:44              London Stock Exchange  
 129                         3956.00            9:16:44              London Stock Exchange  
 46                          3958.00            9:17:39              London Stock Exchange  
 154                         3958.00            9:17:39              London Stock Exchange  
 155                         3958.00            9:17:39              London Stock Exchange  
 4                           3957.00            9:22:12              London Stock Exchange  
 9                           3957.00            9:22:12              London Stock Exchange  
 28                          3957.00            9:22:12              London Stock Exchange  
 84                          3957.00            9:22:12              London Stock Exchange  
 91                          3957.00            9:22:12              London Stock Exchange  
 100                         3957.00            9:22:12              London Stock Exchange  
 100                         3957.00            9:22:12              London Stock Exchange  
 116                         3957.00            9:22:12              London Stock Exchange  
 142                         3957.00            9:22:12              London Stock Exchange  
 155                         3957.00            9:22:12              London Stock Exchange  
 163                         3957.00            9:22:12              London Stock Exchange  
 201                         3957.00            9:22:12              London Stock Exchange  
 201                         3957.00            9:22:12              London Stock Exchange  
 5                           3956.00            9:25:09              London Stock Exchange  
 120                         3956.00            9:25:09              London Stock Exchange  
 195                         3956.00            9:25:09              London Stock Exchange  
 3                           3956.00            9:26:48              London Stock Exchange  
 9                           3956.00            9:26:48              London Stock Exchange  
 93                          3956.00            9:26:48              London Stock Exchange  
 108                         3956.00            9:26:48              London Stock Exchange  
 191                         3956.00            9:26:48              London Stock Exchange  
 192                         3956.00            9:26:48              London Stock Exchange  
 199                         3956.00            9:26:48              London Stock Exchange  
 12                          3956.00            9:29:16              London Stock Exchange  
 88                          3956.00            9:29:16              London Stock Exchange  
 113                         3956.00            9:29:16              London Stock Exchange  
 125                         3956.00            9:29:16              London Stock Exchange  
 189                         3956.00            9:29:16              London Stock Exchange  
 201                         3956.00            9:29:16              London Stock Exchange  
 5                           3960.00            9:32:42              London Stock Exchange  
 57                          3960.00            9:32:42              London Stock Exchange  
 144                         3960.00            9:32:42              London Stock Exchange  
 149                         3960.00            9:32:42              London Stock Exchange  
 34                          3960.00            9:33:06              London Stock Exchange  
 45                          3960.00            9:33:06              London Stock Exchange  
 60                          3960.00            9:33:06              London Stock Exchange  
 155                         3960.00            9:33:06              London Stock Exchange  
 198                         3960.00            9:33:06              London Stock Exchange  
 36                          3960.00            9:35:15              London Stock Exchange  
 27                          3963.00            9:39:00              London Stock Exchange  
 36                          3963.00            9:39:00              London Stock Exchange  
 37                          3963.00            9:39:00              London Stock Exchange  
 97                          3963.00            9:39:00              London Stock Exchange  
 131                         3963.00            9:39:00              London Stock Exchange  
 136                         3963.00            9:39:00              London Stock Exchange  
 200                         3963.00            9:39:00              London Stock Exchange  
 200                         3963.00            9:39:00              London Stock Exchange  
 201                         3963.00            9:39:00              London Stock Exchange  
 93                          3963.00            9:39:41              London Stock Exchange  
 107                         3963.00            9:39:41              London Stock Exchange  
 71                          3963.00            9:39:42              London Stock Exchange  
 102                         3963.00            9:39:42              London Stock Exchange  
 66                          3962.00            9:40:09              London Stock Exchange  
 131                         3962.00            9:40:09              London Stock Exchange  
 135                         3962.00            9:40:09              London Stock Exchange  
 53                          3960.00            9:41:00              London Stock Exchange  
 147                         3960.00            9:41:00              London Stock Exchange  
 201                         3960.00            9:41:00              London Stock Exchange  
 52                          3964.00            9:45:12              London Stock Exchange  
 200                         3964.00            9:45:12              London Stock Exchange  
 16                          3964.00            9:45:21              London Stock Exchange  
 81                          3964.00            9:45:21              London Stock Exchange  
 103                         3964.00            9:45:21              London Stock Exchange  
 119                         3964.00            9:45:21              London Stock Exchange  
 129                         3964.00            9:45:21              London Stock Exchange  
 1                           3964.00            9:46:50              London Stock Exchange  
 1                           3964.00            9:46:50              London Stock Exchange  
 51                          3964.00            9:46:50              London Stock Exchange  
 199                         3964.00            9:46:50              London Stock Exchange  
 97                          3964.00            9:46:55              London Stock Exchange  
 1                           3966.00            9:49:42              London Stock Exchange  
 200                         3966.00            9:49:42              London Stock Exchange  
 200                         3966.00            9:49:42              London Stock Exchange  
 151                         3965.00            9:50:39              London Stock Exchange  
 49                          3965.00            9:51:09              London Stock Exchange  
 2                           3965.00            9:52:07              London Stock Exchange  
 30                          3965.00            9:52:07              London Stock Exchange  
 36                          3965.00            9:52:07              London Stock Exchange  
 56                          3965.00            9:52:07              London Stock Exchange  
 102                         3965.00            9:52:07              London Stock Exchange  
 143                         3965.00            9:52:07              London Stock Exchange  
 144                         3965.00            9:52:07              London Stock Exchange  
 169                         3965.00            9:52:07              London Stock Exchange  
 187                         3965.00            9:52:07              London Stock Exchange  
 25                          3966.00            9:53:28              London Stock Exchange  
 66                          3966.00            9:53:28              London Stock Exchange  
 176                         3966.00            9:53:28              London Stock Exchange  
 67                          3966.00            9:53:35              London Stock Exchange  
 187                         3966.00            9:54:32              London Stock Exchange  
 201                         3966.00            9:54:32              London Stock Exchange  
 201                         3964.00            9:55:51              London Stock Exchange  
 152                         3964.00            9:55:59              London Stock Exchange  
 4                           3964.00            9:56:59              London Stock Exchange  
 54                          3964.00            9:56:59              London Stock Exchange  
 133                         3964.00            9:56:59              London Stock Exchange  
 142                         3964.00            9:56:59              London Stock Exchange  
 44                          3965.00            9:58:06              London Stock Exchange  
 81                          3965.00            9:58:06              London Stock Exchange  
 200                         3965.00            9:58:06              London Stock Exchange  
 13                          3968.00            10:06:16             London Stock Exchange  
 24                          3968.00            10:06:16             London Stock Exchange  
 37                          3968.00            10:06:16             London Stock Exchange  
 37                          3968.00            10:06:16             London Stock Exchange  
 43                          3968.00            10:06:16             London Stock Exchange  
 77                          3968.00            10:06:16             London Stock Exchange  
 122                         3968.00            10:06:16             London Stock Exchange  
 123                         3968.00            10:06:16             London Stock Exchange  
 127                         3968.00            10:06:16             London Stock Exchange  
 137                         3968.00            10:06:16             London Stock Exchange  
 150                         3968.00            10:06:16             London Stock Exchange  
 158                         3968.00            10:06:16             London Stock Exchange  
 163                         3968.00            10:06:16             London Stock Exchange  
 163                         3968.00            10:06:16             London Stock Exchange  
 42                          3967.00            10:07:06             London Stock Exchange  
 69                          3967.00            10:07:06             London Stock Exchange  
 117                         3967.00            10:07:06             London Stock Exchange  
 201                         3967.00            10:07:06             London Stock Exchange  
 201                         3967.00            10:07:06             London Stock Exchange  
 201                         3967.00            10:07:06             London Stock Exchange  
 27                          3967.00            10:07:10             London Stock Exchange  
 100                         3967.00            10:07:10             London Stock Exchange  
 126                         3967.00            10:07:10             London Stock Exchange  
 48                          3966.00            10:09:04             London Stock Exchange  
 75                          3966.00            10:09:04             London Stock Exchange  
 126                         3966.00            10:09:04             London Stock Exchange  
 141                         3966.00            10:09:04             London Stock Exchange  
 42                          3964.00            10:10:51             London Stock Exchange  
 117                         3964.00            10:10:51             London Stock Exchange  
 159                         3964.00            10:10:51             London Stock Exchange  
 20                          3966.00            10:12:55             London Stock Exchange  
 38                          3966.00            10:13:27             London Stock Exchange  
 136                         3966.00            10:13:27             London Stock Exchange  
 158                         3966.00            10:13:27             London Stock Exchange  
 181                         3966.00            10:13:27             London Stock Exchange  
 200                         3966.00            10:13:27             London Stock Exchange  
 7                           3965.00            10:16:51             London Stock Exchange  
 138                         3965.00            10:16:51             London Stock Exchange  
 141                         3965.00            10:16:51             London Stock Exchange  
 200                         3965.00            10:16:51             London Stock Exchange  
 200                         3965.00            10:16:51             London Stock Exchange  
 5                           3963.00            10:29:19             London Stock Exchange  
 7                           3963.00            10:29:19             London Stock Exchange  
 10                          3963.00            10:29:19             London Stock Exchange  
 34                          3963.00            10:29:19             London Stock Exchange  
 66                          3963.00            10:29:19             London Stock Exchange  
 85                          3963.00            10:29:19             London Stock Exchange  
 86                          3963.00            10:29:19             London Stock Exchange  
 87                          3963.00            10:29:19             London Stock Exchange  
 99                          3963.00            10:29:19             London Stock Exchange  
 100                         3963.00            10:29:19             London Stock Exchange  
 101                         3963.00            10:29:19             London Stock Exchange  
 114                         3963.00            10:29:19             London Stock Exchange  
 115                         3963.00            10:29:19             London Stock Exchange  
 116                         3963.00            10:29:19             London Stock Exchange  
 127                         3963.00            10:29:19             London Stock Exchange  
 130                         3963.00            10:29:19             London Stock Exchange  
 172                         3963.00            10:29:19             London Stock Exchange  
 180                         3963.00            10:29:19             London Stock Exchange  
 191                         3963.00            10:29:19             London Stock Exchange  
 200                         3963.00            10:29:19             London Stock Exchange  
 200                         3963.00            10:29:19             London Stock Exchange  
 200                         3963.00            10:29:19             London Stock Exchange  
 201                         3963.00            10:29:19             London Stock Exchange  
 1                           3963.00            10:29:20             London Stock Exchange  
 47                          3963.00            10:32:58             London Stock Exchange  
 48                          3963.00            10:32:58             London Stock Exchange  
 88                          3963.00            10:32:58             London Stock Exchange  
 89                          3963.00            10:32:58             London Stock Exchange  
 91                          3963.00            10:32:58             London Stock Exchange  
 109                         3963.00            10:32:58             London Stock Exchange  
 200                         3963.00            10:32:58             London Stock Exchange  
 33                          3960.00            10:34:14             London Stock Exchange  
 42                          3960.00            10:34:14             London Stock Exchange  
 42                          3960.00            10:34:14             London Stock Exchange  
 100                         3960.00            10:34:14             London Stock Exchange  
 158                         3960.00            10:34:14             London Stock Exchange  
 31                          3961.00            10:37:21             London Stock Exchange  
 170                         3961.00            10:37:21             London Stock Exchange  
 56                          3963.00            10:39:45             London Stock Exchange  
 69                          3963.00            10:39:45             London Stock Exchange  
 78                          3963.00            10:39:45             London Stock Exchange  
 122                         3963.00            10:39:45             London Stock Exchange  
 144                         3963.00            10:39:45             London Stock Exchange  
 145                         3963.00            10:39:45             London Stock Exchange  
 200                         3963.00            10:39:45             London Stock Exchange  
 100                         3959.00            10:41:10             London Stock Exchange  
 73                          3961.00            10:42:09             London Stock Exchange  
 93                          3961.00            10:42:09             London Stock Exchange  
 100                         3961.00            10:42:09             London Stock Exchange  
 101                         3961.00            10:42:09             London Stock Exchange  
 107                         3961.00            10:42:09             London Stock Exchange  
 155                         3961.00            10:42:09             London Stock Exchange  
 139                         3962.00            10:44:47             London Stock Exchange  
 148                         3962.00            10:44:47             London Stock Exchange  
 201                         3962.00            10:44:47             London Stock Exchange  
 201                         3962.00            10:44:47             London Stock Exchange  
 63                          3959.00            10:47:22             London Stock Exchange  
 79                          3959.00            10:47:22             London Stock Exchange  
 80                          3959.00            10:47:22             London Stock Exchange  
 122                         3959.00            10:47:22             London Stock Exchange  
 30                          3964.00            10:48:45             London Stock Exchange  
 50                          3964.00            10:48:45             London Stock Exchange  
 119                         3964.00            10:48:45             London Stock Exchange  
 132                         3964.00            10:48:45             London Stock Exchange  
 151                         3964.00            10:48:45             London Stock Exchange  
 201                         3964.00            10:48:45             London Stock Exchange  
 13                          3963.00            10:51:35             London Stock Exchange  
 28                          3963.00            10:51:35             London Stock Exchange  
 36                          3963.00            10:51:35             London Stock Exchange  
 58                          3963.00            10:51:35             London Stock Exchange  
 70                          3963.00            10:51:35             London Stock Exchange  
 72                          3963.00            10:51:35             London Stock Exchange  
 93                          3963.00            10:51:35             London Stock Exchange  
 164                         3963.00            10:51:35             London Stock Exchange  
 200                         3963.00            10:51:35             London Stock Exchange  
 48                          3965.00            10:53:02             London Stock Exchange  
 28                          3965.00            10:53:05             London Stock Exchange  
 111                         3965.00            10:53:05             London Stock Exchange  
 152                         3965.00            10:53:05             London Stock Exchange  
 201                         3964.00            10:54:38             London Stock Exchange  
 93                          3964.00            10:54:48             London Stock Exchange  
 99                          3964.00            10:54:49             London Stock Exchange  
 35                          3964.00            10:58:40             London Stock Exchange  
 55                          3964.00            10:58:40             London Stock Exchange  
 73                          3964.00            10:58:40             London Stock Exchange  
 100                         3964.00            10:58:40             London Stock Exchange  
 100                         3964.00            10:58:40             London Stock Exchange  
 107                         3964.00            10:58:40             London Stock Exchange  
 161                         3964.00            10:58:40             London Stock Exchange  
 18                          3963.00            10:59:12             London Stock Exchange  
 62                          3962.00            11:04:16             London Stock Exchange  
 40                          3962.00            11:04:25             London Stock Exchange  
 72                          3959.00            11:12:41             London Stock Exchange  
 109                         3958.00            11:17:36             London Stock Exchange  
 82                          3958.00            11:21:11             London Stock Exchange  
 70                          3952.00            11:25:55             London Stock Exchange  
 19                          3953.00            11:29:07             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news