Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

  In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc
ordinary USD 1.66 shares

Date of purchase:                      15 April 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     4032.0 pence

Lowest price paid per share:      3999.0 pence

Average price paid per share:    4021.9701 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 27,469,458 shares in treasury and has
189,874,517 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 15 April 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4021.9701                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 131                         3999.00            8:43:26              London Stock Exchange  
 200                         3999.00            8:43:26              London Stock Exchange  
 80                          3999.00            8:44:15              London Stock Exchange  
 95                          3999.00            8:44:15              London Stock Exchange  
 201                         3999.00            8:44:15              London Stock Exchange  
 36                          4001.00            8:46:18              London Stock Exchange  
 43                          4001.00            8:46:18              London Stock Exchange  
 38                          3999.00            8:46:42              London Stock Exchange  
 109                         3999.00            8:46:42              London Stock Exchange  
 200                         3999.00            8:46:42              London Stock Exchange  
 27                          3999.00            8:49:46              London Stock Exchange  
 173                         3999.00            8:49:46              London Stock Exchange  
 200                         3999.00            8:49:46              London Stock Exchange  
 200                         3999.00            8:49:46              London Stock Exchange  
 128                         4000.00            8:50:14              London Stock Exchange  
 24                          3999.00            8:50:40              London Stock Exchange  
 176                         3999.00            8:50:40              London Stock Exchange  
 113                         3999.00            8:51:14              London Stock Exchange  
 100                         4002.00            8:54:49              London Stock Exchange  
 137                         4005.00            8:55:10              London Stock Exchange  
 200                         4005.00            8:55:10              London Stock Exchange  
 43                          4005.00            8:56:39              London Stock Exchange  
 59                          4004.00            8:57:10              London Stock Exchange  
 67                          4004.00            8:57:10              London Stock Exchange  
 142                         4004.00            8:57:10              London Stock Exchange  
 168                         4004.00            8:57:10              London Stock Exchange  
 200                         4004.00            8:57:10              London Stock Exchange  
 200                         4004.00            8:57:10              London Stock Exchange  
 201                         4004.00            8:57:10              London Stock Exchange  
 100                         4006.00            9:01:24              London Stock Exchange  
 100                         4006.00            9:01:24              London Stock Exchange  
 11                          4010.00            9:01:55              London Stock Exchange  
 41                          4010.00            9:01:55              London Stock Exchange  
 88                          4010.00            9:01:55              London Stock Exchange  
 100                         4010.00            9:01:55              London Stock Exchange  
 167                         4010.00            9:02:21              London Stock Exchange  
 200                         4010.00            9:02:21              London Stock Exchange  
 28                          4011.00            9:02:42              London Stock Exchange  
 57                          4011.00            9:02:42              London Stock Exchange  
 110                         4011.00            9:02:42              London Stock Exchange  
 200                         4011.00            9:02:42              London Stock Exchange  
 14                          4011.00            9:02:44              London Stock Exchange  
 186                         4011.00            9:02:44              London Stock Exchange  
 9                           4011.00            9:02:48              London Stock Exchange  
 1                           4011.00            9:03:34              London Stock Exchange  
 31                          4011.00            9:03:34              London Stock Exchange  
 173                         4011.00            9:03:34              London Stock Exchange  
 200                         4011.00            9:03:34              London Stock Exchange  
 121                         4010.00            9:04:01              London Stock Exchange  
 200                         4010.00            9:04:01              London Stock Exchange  
 166                         4009.00            9:05:10              London Stock Exchange  
 200                         4009.00            9:05:10              London Stock Exchange  
 147                         4014.00            9:08:12              London Stock Exchange  
 200                         4014.00            9:08:12              London Stock Exchange  
 47                          4016.00            9:09:00              London Stock Exchange  
 100                         4016.00            9:09:00              London Stock Exchange  
 170                         4016.00            9:09:36              London Stock Exchange  
 200                         4016.00            9:09:36              London Stock Exchange  
 80                          4015.00            9:10:54              London Stock Exchange  
 120                         4015.00            9:10:54              London Stock Exchange  
 160                         4015.00            9:10:54              London Stock Exchange  
 14                          4012.00            9:11:55              London Stock Exchange  
 28                          4012.00            9:11:55              London Stock Exchange  
 150                         4012.00            9:11:55              London Stock Exchange  
 201                         4012.00            9:11:55              London Stock Exchange  
 10                          4016.00            9:15:13              London Stock Exchange  
 55                          4016.00            9:15:13              London Stock Exchange  
 100                         4016.00            9:15:13              London Stock Exchange  
 123                         4015.00            9:15:24              London Stock Exchange  
 200                         4015.00            9:15:24              London Stock Exchange  
 184                         4016.00            9:18:00              London Stock Exchange  
 200                         4016.00            9:18:00              London Stock Exchange  
 201                         4016.00            9:18:00              London Stock Exchange  
 14                          4016.00            9:18:55              London Stock Exchange  
 46                          4016.00            9:18:55              London Stock Exchange  
 91                          4016.00            9:18:55              London Stock Exchange  
 165                         4016.00            9:18:55              London Stock Exchange  
 201                         4016.00            9:18:55              London Stock Exchange  
 40                          4016.00            9:21:37              London Stock Exchange  
 47                          4016.00            9:21:37              London Stock Exchange  
 52                          4016.00            9:21:37              London Stock Exchange  
 63                          4016.00            9:21:37              London Stock Exchange  
 100                         4016.00            9:21:37              London Stock Exchange  
 1                           4016.00            9:22:49              London Stock Exchange  
 1                           4016.00            9:22:49              London Stock Exchange  
 10                          4016.00            9:22:49              London Stock Exchange  
 11                          4016.00            9:22:49              London Stock Exchange  
 12                          4016.00            9:22:49              London Stock Exchange  
 53                          4016.00            9:22:49              London Stock Exchange  
 52                          4015.00            9:23:00              London Stock Exchange  
 53                          4015.00            9:23:00              London Stock Exchange  
 121                         4015.00            9:23:00              London Stock Exchange  
 128                         4015.00            9:23:00              London Stock Exchange  
 148                         4015.00            9:23:00              London Stock Exchange  
 201                         4015.00            9:23:00              London Stock Exchange  
 100                         4014.00            9:23:04              London Stock Exchange  
 100                         4014.00            9:23:04              London Stock Exchange  
 100                         4014.00            9:23:04              London Stock Exchange  
 24                          4014.00            9:23:07              London Stock Exchange  
 1                           4013.00            9:24:41              London Stock Exchange  
 41                          4017.00            9:26:27              London Stock Exchange  
 52                          4017.00            9:26:27              London Stock Exchange  
 69                          4017.00            9:26:27              London Stock Exchange  
 100                         4016.00            9:26:27              London Stock Exchange  
 152                         4017.00            9:26:27              London Stock Exchange  
 56                          4015.00            9:26:51              London Stock Exchange  
 65                          4015.00            9:26:51              London Stock Exchange  
 101                         4015.00            9:26:51              London Stock Exchange  
 121                         4015.00            9:26:51              London Stock Exchange  
 144                         4015.00            9:26:51              London Stock Exchange  
 201                         4015.00            9:26:51              London Stock Exchange  
 16                          4014.00            9:29:50              London Stock Exchange  
 180                         4014.00            9:29:55              London Stock Exchange  
 184                         4014.00            9:29:55              London Stock Exchange  
 15                          4021.00            9:34:47              London Stock Exchange  
 185                         4021.00            9:34:47              London Stock Exchange  
 30                          4021.00            9:34:52              London Stock Exchange  
 50                          4021.00            9:34:52              London Stock Exchange  
 50                          4021.00            9:34:52              London Stock Exchange  
 166                         4021.00            9:34:52              London Stock Exchange  
 200                         4021.00            9:34:52              London Stock Exchange  
 7                           4021.00            9:36:10              London Stock Exchange  
 100                         4021.00            9:36:10              London Stock Exchange  
 100                         4021.00            9:36:10              London Stock Exchange  
 200                         4021.00            9:36:10              London Stock Exchange  
 11                          4020.00            9:36:17              London Stock Exchange  
 11                          4020.00            9:36:17              London Stock Exchange  
 190                         4020.00            9:36:17              London Stock Exchange  
 3                           4020.00            9:36:24              London Stock Exchange  
 70                          4020.00            9:36:44              London Stock Exchange  
 13                          4020.00            9:36:48              London Stock Exchange  
 26                          4020.00            9:37:22              London Stock Exchange  
 139                         4020.00            9:37:22              London Stock Exchange  
 200                         4020.00            9:37:22              London Stock Exchange  
 18                          4020.00            9:43:08              London Stock Exchange  
 43                          4020.00            9:43:08              London Stock Exchange  
 75                          4020.00            9:43:08              London Stock Exchange  
 108                         4020.00            9:43:08              London Stock Exchange  
 125                         4020.00            9:43:08              London Stock Exchange  
 148                         4020.00            9:43:08              London Stock Exchange  
 183                         4020.00            9:43:08              London Stock Exchange  
 194                         4020.00            9:43:08              London Stock Exchange  
 200                         4020.00            9:43:08              London Stock Exchange  
 9                           4022.00            9:45:57              London Stock Exchange  
 71                          4022.00            9:45:57              London Stock Exchange  
 122                         4022.00            9:45:57              London Stock Exchange  
 129                         4022.00            9:45:57              London Stock Exchange  
 200                         4022.00            9:45:57              London Stock Exchange  
 200                         4022.00            9:45:57              London Stock Exchange  
 2                           4021.00            9:48:18              London Stock Exchange  
 43                          4021.00            9:48:18              London Stock Exchange  
 61                          4021.00            9:48:18              London Stock Exchange  
 201                         4021.00            9:48:18              London Stock Exchange  
 10                          4021.00            9:48:20              London Stock Exchange  
 1                           4021.00            9:48:38              London Stock Exchange  
 1                           4021.00            9:48:46              London Stock Exchange  
 16                          4021.00            9:48:46              London Stock Exchange  
 74                          4021.00            9:48:46              London Stock Exchange  
 197                         4021.00            9:48:46              London Stock Exchange  
 201                         4021.00            9:48:46              London Stock Exchange  
 10                          4025.00            9:53:25              London Stock Exchange  
 11                          4025.00            9:53:25              London Stock Exchange  
 21                          4025.00            9:53:25              London Stock Exchange  
 51                          4025.00            9:53:25              London Stock Exchange  
 60                          4025.00            9:53:25              London Stock Exchange  
 66                          4025.00            9:53:25              London Stock Exchange  
 129                         4025.00            9:53:25              London Stock Exchange  
 135                         4025.00            9:53:25              London Stock Exchange  
 140                         4025.00            9:53:25              London Stock Exchange  
 143                         4025.00            9:53:25              London Stock Exchange  
 149                         4025.00            9:53:25              London Stock Exchange  
 179                         4025.00            9:53:25              London Stock Exchange  
 189                         4025.00            9:53:25              London Stock Exchange  
 192                         4025.00            9:53:25              London Stock Exchange  
 200                         4025.00            9:53:25              London Stock Exchange  
 201                         4025.00            9:53:25              London Stock Exchange  
 7                           4024.00            9:54:02              London Stock Exchange  
 130                         4024.00            9:54:02              London Stock Exchange  
 194                         4024.00            9:54:02              London Stock Exchange  
 4                           4024.00            9:56:57              London Stock Exchange  
 201                         4024.00            9:56:57              London Stock Exchange  
 196                         4024.00            9:57:02              London Stock Exchange  
 121                         4024.00            9:57:06              London Stock Exchange  
 180                         4024.00            9:57:06              London Stock Exchange  
 200                         4024.00            9:58:41              London Stock Exchange  
 155                         4024.00            9:58:45              London Stock Exchange  
 16                          4023.00            9:59:11              London Stock Exchange  
 74                          4023.00            9:59:11              London Stock Exchange  
 126                         4023.00            9:59:11              London Stock Exchange  
 155                         4023.00            9:59:13              London Stock Exchange  
 200                         4021.00            10:01:19             London Stock Exchange  
 196                         4021.00            10:01:29             London Stock Exchange  
 201                         4020.00            10:02:30             London Stock Exchange  
 68                          4021.00            10:03:17             London Stock Exchange  
 115                         4021.00            10:03:17             London Stock Exchange  
 153                         4021.00            10:03:17             London Stock Exchange  
 200                         4021.00            10:03:17             London Stock Exchange  
 24                          4023.00            10:05:58             London Stock Exchange  
 158                         4023.00            10:05:58             London Stock Exchange  
 177                         4023.00            10:05:58             London Stock Exchange  
 162                         4028.00            10:10:25             London Stock Exchange  
 200                         4028.00            10:10:25             London Stock Exchange  
 49                          4028.00            10:11:01             London Stock Exchange  
 152                         4028.00            10:11:01             London Stock Exchange  
 80                          4028.00            10:11:05             London Stock Exchange  
 121                         4028.00            10:11:05             London Stock Exchange  
 177                         4028.00            10:11:05             London Stock Exchange  
 195                         4028.00            10:11:05             London Stock Exchange  
 40                          4030.00            10:13:05             London Stock Exchange  
 139                         4030.00            10:13:05             London Stock Exchange  
 152                         4030.00            10:13:05             London Stock Exchange  
 200                         4030.00            10:13:05             London Stock Exchange  
 201                         4030.00            10:13:05             London Stock Exchange  
 1                           4032.00            10:17:20             London Stock Exchange  
 31                          4032.00            10:18:48             London Stock Exchange  
 32                          4032.00            10:18:48             London Stock Exchange  
 33                          4032.00            10:18:48             London Stock Exchange  
 38                          4032.00            10:18:48             London Stock Exchange  
 53                          4032.00            10:18:48             London Stock Exchange  
 129                         4032.00            10:18:48             London Stock Exchange  
 142                         4032.00            10:18:48             London Stock Exchange  
 147                         4032.00            10:18:48             London Stock Exchange  
 162                         4032.00            10:18:48             London Stock Exchange  
 168                         4032.00            10:18:48             London Stock Exchange  
 169                         4032.00            10:18:48             London Stock Exchange  
 170                         4032.00            10:18:48             London Stock Exchange  
 187                         4032.00            10:18:48             London Stock Exchange  
 200                         4032.00            10:18:48             London Stock Exchange  
 201                         4032.00            10:18:48             London Stock Exchange  
 28                          4027.00            10:22:24             London Stock Exchange  
 188                         4029.00            10:26:01             London Stock Exchange  
 200                         4029.00            10:26:01             London Stock Exchange  
 200                         4029.00            10:26:01             London Stock Exchange  
 200                         4029.00            10:26:01             London Stock Exchange  
 13                          4029.00            10:26:03             London Stock Exchange  
 50                          4029.00            10:26:03             London Stock Exchange  
 151                         4030.00            10:26:03             London Stock Exchange  
 103                         4029.00            10:26:25             London Stock Exchange  
 47                          4029.00            10:28:39             London Stock Exchange  
 147                         4031.00            10:30:00             London Stock Exchange  
 148                         4031.00            10:30:00             London Stock Exchange  
 56                          4031.00            10:31:34             London Stock Exchange  
 144                         4031.00            10:31:34             London Stock Exchange  
 145                         4031.00            10:31:34             London Stock Exchange  
 188                         4032.00            10:31:34             London Stock Exchange  
 199                         4032.00            10:31:34             London Stock Exchange  
 201                         4032.00            10:31:34             London Stock Exchange  
 10                          4031.00            10:32:05             London Stock Exchange  
 57                          4031.00            10:32:05             London Stock Exchange  
 97                          4031.00            10:32:05             London Stock Exchange  
 103                         4031.00            10:32:05             London Stock Exchange  
 128                         4031.00            10:32:05             London Stock Exchange  
 131                         4031.00            10:32:05             London Stock Exchange  
 134                         4032.00            10:32:05             London Stock Exchange  
 144                         4031.00            10:32:05             London Stock Exchange  
 40                          4030.00            10:33:46             London Stock Exchange  
 93                          4030.00            10:33:47             London Stock Exchange  
 29                          4030.00            10:34:28             London Stock Exchange  
 68                          4030.00            10:34:28             London Stock Exchange  
 69                          4030.00            10:34:28             London Stock Exchange  
 113                         4030.00            10:34:28             London Stock Exchange  
 132                         4030.00            10:34:28             London Stock Exchange  
 171                         4030.00            10:34:28             London Stock Exchange  
 132                         4029.00            10:35:25             London Stock Exchange  
 201                         4029.00            10:35:25             London Stock Exchange  
 201                         4027.00            10:35:56             London Stock Exchange  
 204                         4027.00            10:35:56             London Stock Exchange  
 6                           4032.00            10:43:29             London Stock Exchange  
 53                          4032.00            10:43:29             London Stock Exchange  
 54                          4032.00            10:43:29             London Stock Exchange  
 68                          4032.00            10:43:29             London Stock Exchange  
 75                          4032.00            10:43:29             London Stock Exchange  
 132                         4032.00            10:43:29             London Stock Exchange  
 147                         4032.00            10:43:29             London Stock Exchange  
 180                         4032.00            10:43:29             London Stock Exchange  
 200                         4032.00            10:43:29             London Stock Exchange  
 200                         4032.00            10:43:29             London Stock Exchange  
 200                         4032.00            10:43:29             London Stock Exchange  
 200                         4032.00            10:43:29             London Stock Exchange  
 1                           4032.00            10:44:34             London Stock Exchange  
 1                           4032.00            10:44:34             London Stock Exchange  
 200                         4032.00            10:44:34             London Stock Exchange  
 126                         4032.00            10:44:43             London Stock Exchange  
 200                         4029.00            10:45:53             London Stock Exchange  
 8                           4029.00            10:47:57             London Stock Exchange  
 84                          4029.00            10:47:57             London Stock Exchange  
 105                         4029.00            10:47:57             London Stock Exchange  
 193                         4029.00            10:47:57             London Stock Exchange  
 28                          4029.00            10:48:08             London Stock Exchange  
 97                          4029.00            10:48:15             London Stock Exchange  
 134                         4026.00            10:49:26             London Stock Exchange  
 66                          4026.00            10:49:55             London Stock Exchange  
 31                          4026.00            10:50:40             London Stock Exchange  
 103                         4026.00            10:50:40             London Stock Exchange  
 135                         4026.00            10:50:40             London Stock Exchange  
 26                          4030.00            10:52:10             London Stock Exchange  
 29                          4030.00            10:52:10             London Stock Exchange  
 38                          4030.00            10:52:10             London Stock Exchange  
 134                         4030.00            10:52:10             London Stock Exchange  
 97                          4029.00            10:52:48             London Stock Exchange  
 104                         4029.00            10:52:48             London Stock Exchange  
 141                         4029.00            10:52:48             London Stock Exchange  
 200                         4029.00            10:52:48             London Stock Exchange  
 153                         4029.00            10:52:56             London Stock Exchange  
 38                          4027.00            10:54:58             London Stock Exchange  
 162                         4027.00            10:54:58             London Stock Exchange  
 49                          4027.00            10:55:51             London Stock Exchange  
 145                         4027.00            10:55:51             London Stock Exchange  
 148                         4027.00            10:55:51             London Stock Exchange  
 201                         4027.00            10:55:51             London Stock Exchange  
 30                          4025.00            10:58:32             London Stock Exchange  
 133                         4025.00            11:00:20             London Stock Exchange  
 145                         4025.00            11:00:20             London Stock Exchange  
 147                         4025.00            11:00:20             London Stock Exchange  
 170                         4025.00            11:00:20             London Stock Exchange  
 200                         4025.00            11:00:20             London Stock Exchange  
 201                         4025.00            11:00:20             London Stock Exchange  
 15                          4025.00            11:01:34             London Stock Exchange  
 186                         4025.00            11:02:02             London Stock Exchange  
 67                          4025.00            11:03:35             London Stock Exchange  
 134                         4025.00            11:03:35             London Stock Exchange  
 142                         4025.00            11:03:35             London Stock Exchange  
 200                         4025.00            11:03:35             London Stock Exchange  
 21                          4025.00            11:03:42             London Stock Exchange  
 128                         4025.00            11:03:54             London Stock Exchange  
 169                         4025.00            11:03:54             London Stock Exchange  
 3                           4024.00            11:06:16             London Stock Exchange  
 7                           4024.00            11:06:16             London Stock Exchange  
 194                         4024.00            11:06:16             London Stock Exchange  
 194                         4024.00            11:06:16             London Stock Exchange  
 201                         4024.00            11:06:16             London Stock Exchange  
 201                         4024.00            11:06:16             London Stock Exchange  
 66                          4023.00            11:08:04             London Stock Exchange  
 72                          4023.00            11:08:04             London Stock Exchange  
 101                         4023.00            11:08:04             London Stock Exchange  
 128                         4023.00            11:08:04             London Stock Exchange  
 3                           4023.00            11:08:05             London Stock Exchange  
 200                         4021.00            11:08:49             London Stock Exchange  
 1                           4021.00            11:09:14             London Stock Exchange  
 60                          4021.00            11:09:14             London Stock Exchange  
 3                           4021.00            11:12:07             London Stock Exchange  
 40                          4021.00            11:12:07             London Stock Exchange  
 51                          4021.00            11:12:07             London Stock Exchange  
 68                          4021.00            11:12:07             London Stock Exchange  
 106                         4021.00            11:12:07             London Stock Exchange  
 137                         4021.00            11:12:07             London Stock Exchange  
 161                         4021.00            11:12:07             London Stock Exchange  
 201                         4021.00            11:12:07             London Stock Exchange  
 102                         4021.00            11:12:19             London Stock Exchange  
 98                          4020.00            11:16:09             London Stock Exchange  
 98                          4020.00            11:16:20             London Stock Exchange  
 102                         4020.00            11:16:20             London Stock Exchange  
 103                         4020.00            11:16:20             London Stock Exchange  
 156                         4020.00            11:16:40             London Stock Exchange  
 200                         4020.00            11:16:40             London Stock Exchange  
 14                          4020.00            11:16:44             London Stock Exchange  
 176                         4025.00            11:22:00             London Stock Exchange  
 200                         4025.00            11:22:00             London Stock Exchange  
 5                           4025.00            11:23:23             London Stock Exchange  
 8                           4025.00            11:23:23             London Stock Exchange  
 14                          4025.00            11:23:23             London Stock Exchange  
 32                          4025.00            11:23:23             London Stock Exchange  
 152                         4025.00            11:23:23             London Stock Exchange  
 154                         4025.00            11:23:23             London Stock Exchange  
 163                         4025.00            11:23:23             London Stock Exchange  
 166                         4025.00            11:23:23             London Stock Exchange  
 195                         4025.00            11:23:23             London Stock Exchange  
 201                         4025.00            11:23:23             London Stock Exchange  
 27                          4029.00            11:28:24             London Stock Exchange  
 52                          4029.00            11:28:24             London Stock Exchange  
 55                          4029.00            11:28:24             London Stock Exchange  
 64                          4029.00            11:28:24             London Stock Exchange  
 83                          4029.00            11:28:24             London Stock Exchange  
 201                         4029.00            11:28:24             London Stock Exchange  
 201                         4029.00            11:28:24             London Stock Exchange  
 179                         4030.00            11:28:34             London Stock Exchange  
 201                         4030.00            11:28:34             London Stock Exchange  
 1                           4027.00            11:30:11             London Stock Exchange  
 137                         4027.00            11:30:11             London Stock Exchange  
 200                         4027.00            11:30:11             London Stock Exchange  
 121                         4028.00            11:31:30             London Stock Exchange  
 79                          4028.00            11:31:38             London Stock Exchange  
 34                          4028.00            11:31:46             London Stock Exchange  
 131                         4028.00            11:31:46             London Stock Exchange  
 172                         4025.00            11:34:18             London Stock Exchange  
 200                         4025.00            11:34:18             London Stock Exchange  
 29                          4027.00            11:38:19             London Stock Exchange  
 29                          4027.00            11:38:19             London Stock Exchange  
 121                         4027.00            11:38:19             London Stock Exchange  
 143                         4027.00            11:38:19             London Stock Exchange  
 144                         4027.00            11:38:19             London Stock Exchange  
 171                         4027.00            11:38:19             London Stock Exchange  
 171                         4027.00            11:38:19             London Stock Exchange  
 200                         4027.00            11:38:19             London Stock Exchange  
 18                          4027.00            11:40:34             London Stock Exchange  
 36                          4027.00            11:40:34             London Stock Exchange  
 172                         4027.00            11:40:34             London Stock Exchange  
 183                         4027.00            11:40:34             London Stock Exchange  
 146                         4025.00            11:43:23             London Stock Exchange  
 16                          4025.00            11:45:51             London Stock Exchange  
 26                          4025.00            11:45:51             London Stock Exchange  
 55                          4025.00            11:45:51             London Stock Exchange  
 70                          4025.00            11:45:51             London Stock Exchange  
 105                         4025.00            11:45:51             London Stock Exchange  
 129                         4025.00            11:45:51             London Stock Exchange  
 162                         4025.00            11:45:51             London Stock Exchange  
 174                         4025.00            11:45:51             London Stock Exchange  
 184                         4025.00            11:45:51             London Stock Exchange  
 189                         4025.00            11:45:51             London Stock Exchange  
 201                         4025.00            11:45:51             London Stock Exchange  
 200                         4026.00            11:49:45             London Stock Exchange  
 200                         4026.00            11:49:45             London Stock Exchange  
 201                         4026.00            11:49:45             London Stock Exchange  
 11                          4026.00            11:49:58             London Stock Exchange  
 16                          4026.00            11:49:58             London Stock Exchange  
 133                         4026.00            11:49:58             London Stock Exchange  
 165                         4026.00            11:49:58             London Stock Exchange  
 174                         4026.00            11:49:58             London Stock Exchange  
 201                         4025.00            11:51:11             London Stock Exchange  
 57                          4025.00            11:51:16             London Stock Exchange  
 136                         4025.00            11:51:16             London Stock Exchange  
 51                          4025.00            11:52:26             London Stock Exchange  
 150                         4025.00            11:52:26             London Stock Exchange  
 172                         4025.00            11:52:26             London Stock Exchange  
 201                         4023.00            11:53:28             London Stock Exchange  
 24                          4023.00            11:53:36             London Stock Exchange  
 141                         4023.00            11:53:36             London Stock Exchange  
 13                          4022.00            11:57:30             London Stock Exchange  
 188                         4022.00            11:57:30             London Stock Exchange  
 50                          4022.00            11:58:30             London Stock Exchange  
 151                         4022.00            11:58:30             London Stock Exchange  
 70                          4022.00            11:58:35             London Stock Exchange  
 104                         4022.00            11:58:52             London Stock Exchange  
 131                         4022.00            11:58:52             London Stock Exchange  
 60                          4021.00            11:59:02             London Stock Exchange  
 141                         4021.00            11:59:02             London Stock Exchange  
 158                         4021.00            11:59:02             London Stock Exchange  
 50                          4021.00            11:59:27             London Stock Exchange  
 100                         4021.00            11:59:27             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news