Picture of Carnival logo

CCL Carnival News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapNeutral

REG-Carnival PLC: Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:

Shares purchased:                      Carnival plc
ordinary USD 1.66 shares

Date of purchase:                       23 April 2019

Number of shares purchased:    50,000 shares

Highest price paid per share:     4024.0 pence

Lowest price paid per share:      3984.0 pence

Average price paid per share:    4013.3951 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 27,619,458 shares in treasury and has
189,724,517 shares in issue (excluding shares held in treasury by Carnival
plc).

The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 23 April 2019

Broker: Merrill Lynch International

Aggregated information:

         Venue          Volume-weighted average price, pence  Aggregated volume  
 London Stock Exchange                4013.3951                     50,000       

Individual transactions:

 Number of shares purchased  Transaction price  Time of transaction      Trading Venue      
 201                         3996.00            8:32:11              London Stock Exchange  
 155                         3996.00            8:32:13              London Stock Exchange  
 11                          3994.00            8:35:07              London Stock Exchange  
 174                         3994.00            8:35:07              London Stock Exchange  
 201                         3994.00            8:35:07              London Stock Exchange  
 5                           3984.00            8:35:48              London Stock Exchange  
 51                          3984.00            8:35:48              London Stock Exchange  
 149                         3984.00            8:35:48              London Stock Exchange  
 149                         3984.00            8:35:48              London Stock Exchange  
 42                          3985.00            8:39:52              London Stock Exchange  
 61                          3985.00            8:39:52              London Stock Exchange  
 158                         3985.00            8:39:52              London Stock Exchange  
 201                         3985.00            8:39:52              London Stock Exchange  
 107                         3988.00            8:40:26              London Stock Exchange  
 33                          3987.00            8:40:48              London Stock Exchange  
 62                          3987.00            8:40:48              London Stock Exchange  
 340                         3991.00            8:42:48              London Stock Exchange  
 29                          3992.00            8:43:12              London Stock Exchange  
 41                          3992.00            8:43:12              London Stock Exchange  
 88                          3997.00            8:44:33              London Stock Exchange  
 112                         3997.00            8:44:33              London Stock Exchange  
 195                         3997.00            8:44:40              London Stock Exchange  
 56                          3996.00            8:44:50              London Stock Exchange  
 72                          3996.00            8:44:50              London Stock Exchange  
 201                         3996.00            8:44:50              London Stock Exchange  
 28                          4000.00            8:47:14              London Stock Exchange  
 141                         4000.00            8:47:14              London Stock Exchange  
 173                         4000.00            8:47:14              London Stock Exchange  
 39                          3999.00            8:48:55              London Stock Exchange  
 200                         3999.00            8:48:55              London Stock Exchange  
 6                           4001.00            8:50:03              London Stock Exchange  
 36                          4001.00            8:50:03              London Stock Exchange  
 15                          4002.00            8:50:58              London Stock Exchange  
 73                          4002.00            8:50:58              London Stock Exchange  
 100                         4002.00            8:50:58              London Stock Exchange  
 133                         4002.00            8:50:58              London Stock Exchange  
 200                         4002.00            8:50:58              London Stock Exchange  
 200                         4002.00            8:50:58              London Stock Exchange  
 12                          4005.00            8:57:36              London Stock Exchange  
 143                         4005.00            8:57:36              London Stock Exchange  
 145                         4005.00            8:57:36              London Stock Exchange  
 155                         4005.00            8:57:36              London Stock Exchange  
 200                         4005.00            8:57:36              London Stock Exchange  
 200                         4005.00            8:57:36              London Stock Exchange  
 201                         4005.00            8:57:36              London Stock Exchange  
 201                         4005.00            8:57:36              London Stock Exchange  
 201                         4005.00            8:57:36              London Stock Exchange  
 3                           4005.00            9:01:21              London Stock Exchange  
 11                          4005.00            9:01:21              London Stock Exchange  
 198                         4005.00            9:01:21              London Stock Exchange  
 201                         4005.00            9:01:21              London Stock Exchange  
 21                          4005.00            9:02:10              London Stock Exchange  
 45                          4005.00            9:02:10              London Stock Exchange  
 76                          4005.00            9:02:10              London Stock Exchange  
 78                          4005.00            9:02:10              London Stock Exchange  
 100                         4005.00            9:02:10              London Stock Exchange  
 100                         4005.00            9:02:10              London Stock Exchange  
 201                         4010.00            9:04:00              London Stock Exchange  
 129                         4010.00            9:04:10              London Stock Exchange  
 26                          4012.00            9:05:45              London Stock Exchange  
 175                         4012.00            9:05:45              London Stock Exchange  
 29                          4015.00            9:07:20              London Stock Exchange  
 113                         4015.00            9:07:20              London Stock Exchange  
 201                         4015.00            9:07:20              London Stock Exchange  
 34                          4016.00            9:07:29              London Stock Exchange  
 68                          4016.00            9:07:29              London Stock Exchange  
 100                         4016.00            9:07:29              London Stock Exchange  
 100                         4016.00            9:07:29              London Stock Exchange  
 100                         4016.00            9:07:29              London Stock Exchange  
 100                         4016.00            9:07:29              London Stock Exchange  
 95                          4015.00            9:11:40              London Stock Exchange  
 11                          4015.00            9:12:11              London Stock Exchange  
 15                          4015.00            9:12:11              London Stock Exchange  
 19                          4015.00            9:12:11              London Stock Exchange  
 51                          4015.00            9:12:11              London Stock Exchange  
 71                          4015.00            9:12:11              London Stock Exchange  
 100                         4015.00            9:12:11              London Stock Exchange  
 106                         4015.00            9:12:11              London Stock Exchange  
 130                         4015.00            9:12:11              London Stock Exchange  
 149                         4015.00            9:12:11              London Stock Exchange  
 156                         4015.00            9:12:11              London Stock Exchange  
 165                         4015.00            9:12:11              London Stock Exchange  
 201                         4015.00            9:12:11              London Stock Exchange  
 201                         4015.00            9:12:11              London Stock Exchange  
 33                          4024.00            9:15:16              London Stock Exchange  
 119                         4024.00            9:15:16              London Stock Exchange  
 131                         4024.00            9:15:16              London Stock Exchange  
 201                         4024.00            9:15:16              London Stock Exchange  
 201                         4024.00            9:15:16              London Stock Exchange  
 191                         4021.00            9:16:40              London Stock Exchange  
 200                         4021.00            9:16:40              London Stock Exchange  
 168                         4022.00            9:19:42              London Stock Exchange  
 201                         4022.00            9:19:42              London Stock Exchange  
 189                         4021.00            9:20:13              London Stock Exchange  
 201                         4021.00            9:20:13              London Stock Exchange  
 124                         4019.00            9:22:16              London Stock Exchange  
 147                         4019.00            9:22:16              London Stock Exchange  
 200                         4019.00            9:22:16              London Stock Exchange  
 200                         4019.00            9:22:16              London Stock Exchange  
 30                          4021.00            9:26:12              London Stock Exchange  
 136                         4021.00            9:26:12              London Stock Exchange  
 152                         4021.00            9:26:12              London Stock Exchange  
 156                         4021.00            9:26:12              London Stock Exchange  
 171                         4021.00            9:26:12              London Stock Exchange  
 200                         4021.00            9:26:12              London Stock Exchange  
 201                         4021.00            9:26:12              London Stock Exchange  
 35                          4019.00            9:29:26              London Stock Exchange  
 53                          4019.00            9:29:26              London Stock Exchange  
 103                         4019.00            9:29:26              London Stock Exchange  
 147                         4019.00            9:29:26              London Stock Exchange  
 200                         4019.00            9:29:26              London Stock Exchange  
 201                         4019.00            9:29:26              London Stock Exchange  
 7                           4018.00            9:32:42              London Stock Exchange  
 29                          4018.00            9:32:42              London Stock Exchange  
 77                          4018.00            9:32:42              London Stock Exchange  
 101                         4018.00            9:32:42              London Stock Exchange  
 193                         4018.00            9:32:42              London Stock Exchange  
 26                          4016.00            9:34:30              London Stock Exchange  
 29                          4016.00            9:34:30              London Stock Exchange  
 55                          4016.00            9:34:30              London Stock Exchange  
 122                         4016.00            9:34:30              London Stock Exchange  
 140                         4016.00            9:34:30              London Stock Exchange  
 146                         4016.00            9:34:30              London Stock Exchange  
 200                         4016.00            9:34:30              London Stock Exchange  
 61                          4011.00            9:35:59              London Stock Exchange  
 139                         4011.00            9:35:59              London Stock Exchange  
 5                           4011.00            9:36:31              London Stock Exchange  
 200                         4011.00            9:36:31              London Stock Exchange  
 193                         4012.00            9:37:37              London Stock Exchange  
 201                         4012.00            9:37:37              London Stock Exchange  
 6                           4014.00            9:42:18              London Stock Exchange  
 14                          4014.00            9:42:18              London Stock Exchange  
 50                          4014.00            9:42:18              London Stock Exchange  
 142                         4014.00            9:42:18              London Stock Exchange  
 150                         4014.00            9:42:18              London Stock Exchange  
 200                         4014.00            9:42:18              London Stock Exchange  
 201                         4014.00            9:42:18              London Stock Exchange  
 8                           4016.00            9:47:45              London Stock Exchange  
 14                          4016.00            9:47:45              London Stock Exchange  
 42                          4016.00            9:47:45              London Stock Exchange  
 60                          4016.00            9:47:45              London Stock Exchange  
 126                         4016.00            9:47:45              London Stock Exchange  
 158                         4016.00            9:47:45              London Stock Exchange  
 196                         4016.00            9:47:45              London Stock Exchange  
 198                         4016.00            9:47:45              London Stock Exchange  
 200                         4016.00            9:47:45              London Stock Exchange  
 201                         4016.00            9:47:45              London Stock Exchange  
 201                         4016.00            9:47:45              London Stock Exchange  
 220                         4016.00            9:47:45              London Stock Exchange  
 2                           4018.00            9:52:55              London Stock Exchange  
 17                          4018.00            9:52:55              London Stock Exchange  
 49                          4018.00            9:52:55              London Stock Exchange  
 54                          4018.00            9:52:55              London Stock Exchange  
 129                         4018.00            9:52:55              London Stock Exchange  
 176                         4018.00            9:52:55              London Stock Exchange  
 200                         4018.00            9:52:55              London Stock Exchange  
 200                         4018.00            9:52:55              London Stock Exchange  
 201                         4018.00            9:52:55              London Stock Exchange  
 201                         4018.00            9:52:55              London Stock Exchange  
 1                           4021.00            9:54:02              London Stock Exchange  
 40                          4020.00            9:54:18              London Stock Exchange  
 38                          4020.00            9:54:20              London Stock Exchange  
 107                         4020.00            9:54:20              London Stock Exchange  
 118                         4020.00            9:54:20              London Stock Exchange  
 161                         4020.00            9:54:20              London Stock Exchange  
 143                         4018.00            9:54:37              London Stock Exchange  
 80                          4021.00            9:55:42              London Stock Exchange  
 90                          4021.00            9:55:42              London Stock Exchange  
 200                         4021.00            9:55:42              London Stock Exchange  
 151                         4020.00            9:55:44              London Stock Exchange  
 201                         4020.00            9:55:44              London Stock Exchange  
 92                          4020.00            9:57:21              London Stock Exchange  
 109                         4020.00            9:57:21              London Stock Exchange  
 189                         4020.00            9:57:21              London Stock Exchange  
 99                          4019.00            9:58:01              London Stock Exchange  
 102                         4019.00            9:58:01              London Stock Exchange  
 186                         4019.00            9:58:01              London Stock Exchange  
 154                         4018.00            9:58:48              London Stock Exchange  
 174                         4019.00            9:59:49              London Stock Exchange  
 145                         4019.00            10:00:43             London Stock Exchange  
 201                         4019.00            10:00:43             London Stock Exchange  
 6                           4019.00            10:04:59             London Stock Exchange  
 7                           4019.00            10:04:59             London Stock Exchange  
 12                          4019.00            10:04:59             London Stock Exchange  
 13                          4019.00            10:04:59             London Stock Exchange  
 57                          4019.00            10:04:59             London Stock Exchange  
 123                         4019.00            10:04:59             London Stock Exchange  
 131                         4019.00            10:04:59             London Stock Exchange  
 200                         4019.00            10:04:59             London Stock Exchange  
 200                         4019.00            10:04:59             London Stock Exchange  
 201                         4019.00            10:04:59             London Stock Exchange  
 201                         4019.00            10:04:59             London Stock Exchange  
 51                          4018.00            10:08:01             London Stock Exchange  
 86                          4018.00            10:08:14             London Stock Exchange  
 104                         4018.00            10:08:14             London Stock Exchange  
 149                         4018.00            10:08:14             London Stock Exchange  
 198                         4018.00            10:08:14             London Stock Exchange  
 201                         4018.00            10:08:14             London Stock Exchange  
 98                          4018.00            10:11:41             London Stock Exchange  
 98                          4018.00            10:11:41             London Stock Exchange  
 102                         4018.00            10:11:41             London Stock Exchange  
 102                         4018.00            10:11:41             London Stock Exchange  
 200                         4018.00            10:11:41             London Stock Exchange  
 201                         4018.00            10:11:41             London Stock Exchange  
 154                         4017.00            10:12:38             London Stock Exchange  
 200                         4017.00            10:12:38             London Stock Exchange  
 55                          4020.00            10:14:10             London Stock Exchange  
 71                          4020.00            10:14:16             London Stock Exchange  
 76                          4020.00            10:14:16             London Stock Exchange  
 124                         4020.00            10:14:16             London Stock Exchange  
 133                         4020.00            10:14:16             London Stock Exchange  
 145                         4020.00            10:14:16             London Stock Exchange  
 201                         4020.00            10:14:16             London Stock Exchange  
 201                         4018.00            10:16:21             London Stock Exchange  
 180                         4019.00            10:16:43             London Stock Exchange  
 200                         4018.00            10:17:28             London Stock Exchange  
 117                         4018.00            10:17:48             London Stock Exchange  
 12                          4018.00            10:17:49             London Stock Exchange  
 69                          4017.00            10:18:22             London Stock Exchange  
 118                         4017.00            10:18:22             London Stock Exchange  
 200                         4017.00            10:18:22             London Stock Exchange  
 16                          4018.00            10:25:16             London Stock Exchange  
 17                          4018.00            10:25:16             London Stock Exchange  
 18                          4018.00            10:25:16             London Stock Exchange  
 20                          4018.00            10:25:16             London Stock Exchange  
 118                         4018.00            10:25:16             London Stock Exchange  
 135                         4018.00            10:25:16             London Stock Exchange  
 150                         4018.00            10:25:16             London Stock Exchange  
 159                         4018.00            10:25:16             London Stock Exchange  
 200                         4018.00            10:25:16             London Stock Exchange  
 200                         4018.00            10:25:16             London Stock Exchange  
 201                         4018.00            10:25:16             London Stock Exchange  
 201                         4018.00            10:25:16             London Stock Exchange  
 37                          4019.00            10:29:12             London Stock Exchange  
 164                         4019.00            10:29:12             London Stock Exchange  
 201                         4019.00            10:29:12             London Stock Exchange  
 47                          4019.00            10:29:27             London Stock Exchange  
 50                          4019.00            10:29:28             London Stock Exchange  
 54                          4019.00            10:29:30             London Stock Exchange  
 201                         4019.00            10:29:30             London Stock Exchange  
 201                         4019.00            10:29:30             London Stock Exchange  
 54                          4019.00            10:29:37             London Stock Exchange  
 94                          4019.00            10:29:44             London Stock Exchange  
 123                         4019.00            10:31:00             London Stock Exchange  
 201                         4019.00            10:31:00             London Stock Exchange  
 2                           4017.00            10:32:32             London Stock Exchange  
 76                          4017.00            10:32:32             London Stock Exchange  
 201                         4017.00            10:32:32             London Stock Exchange  
 51                          4017.00            10:32:33             London Stock Exchange  
 2                           4013.00            10:33:05             London Stock Exchange  
 138                         4013.00            10:33:05             London Stock Exchange  
 200                         4013.00            10:33:05             London Stock Exchange  
 3                           4013.00            10:34:15             London Stock Exchange  
 16                          4019.00            10:35:33             London Stock Exchange  
 137                         4019.00            10:35:33             London Stock Exchange  
 64                          4019.00            10:35:48             London Stock Exchange  
 100                         4019.00            10:35:49             London Stock Exchange  
 4                           4019.00            10:36:17             London Stock Exchange  
 30                          4019.00            10:36:17             London Stock Exchange  
 1                           4019.00            10:37:24             London Stock Exchange  
 15                          4019.00            10:37:24             London Stock Exchange  
 29                          4019.00            10:37:24             London Stock Exchange  
 166                         4019.00            10:37:24             London Stock Exchange  
 140                         4019.00            10:37:52             London Stock Exchange  
 201                         4019.00            10:39:14             London Stock Exchange  
 17                          4019.00            10:39:22             London Stock Exchange  
 1                           4019.00            10:39:29             London Stock Exchange  
 37                          4019.00            10:40:20             London Stock Exchange  
 114                         4019.00            10:40:20             London Stock Exchange  
 127                         4019.00            10:42:23             London Stock Exchange  
 37                          4019.00            10:42:40             London Stock Exchange  
 63                          4019.00            10:42:40             London Stock Exchange  
 34                          4019.00            10:43:08             London Stock Exchange  
 124                         4019.00            10:43:08             London Stock Exchange  
 137                         4019.00            10:43:08             London Stock Exchange  
 150                         4019.00            10:43:08             London Stock Exchange  
 100                         4019.00            10:45:07             London Stock Exchange  
 101                         4019.00            10:45:17             London Stock Exchange  
 164                         4019.00            10:45:17             London Stock Exchange  
 176                         4019.00            10:45:17             London Stock Exchange  
 200                         4019.00            10:45:17             London Stock Exchange  
 99                          4018.00            10:49:03             London Stock Exchange  
 200                         4018.00            10:49:03             London Stock Exchange  
 101                         4018.00            10:49:05             London Stock Exchange  
 21                          4018.00            10:50:00             London Stock Exchange  
 134                         4018.00            10:50:00             London Stock Exchange  
 140                         4018.00            10:50:00             London Stock Exchange  
 142                         4018.00            10:50:00             London Stock Exchange  
 201                         4018.00            10:50:00             London Stock Exchange  
 175                         4016.00            10:51:41             London Stock Exchange  
 19                          4016.00            10:52:35             London Stock Exchange  
 26                          4016.00            10:52:35             London Stock Exchange  
 144                         4016.00            10:52:35             London Stock Exchange  
 173                         4015.00            10:53:26             London Stock Exchange  
 200                         4015.00            10:53:26             London Stock Exchange  
 84                          4011.00            10:54:50             London Stock Exchange  
 100                         4014.00            10:58:12             London Stock Exchange  
 6                           4014.00            10:58:24             London Stock Exchange  
 100                         4014.00            10:58:24             London Stock Exchange  
 201                         4014.00            10:58:24             London Stock Exchange  
 67                          4014.00            10:58:47             London Stock Exchange  
 108                         4014.00            10:58:47             London Stock Exchange  
 194                         4014.00            10:58:47             London Stock Exchange  
 5                           4014.00            10:59:12             London Stock Exchange  
 93                          4014.00            10:59:12             London Stock Exchange  
 200                         4014.00            10:59:12             London Stock Exchange  
 100                         4014.00            10:59:44             London Stock Exchange  
 2                           4015.00            11:00:49             London Stock Exchange  
 34                          4017.00            11:02:20             London Stock Exchange  
 51                          4017.00            11:02:24             London Stock Exchange  
 1                           4017.00            11:02:34             London Stock Exchange  
 14                          4016.00            11:03:25             London Stock Exchange  
 18                          4016.00            11:03:25             London Stock Exchange  
 88                          4016.00            11:03:25             London Stock Exchange  
 113                         4016.00            11:03:25             London Stock Exchange  
 175                         4016.00            11:03:25             London Stock Exchange  
 199                         4016.00            11:03:25             London Stock Exchange  
 200                         4016.00            11:03:25             London Stock Exchange  
 13                          4014.00            11:03:35             London Stock Exchange  
 50                          4014.00            11:03:35             London Stock Exchange  
 50                          4014.00            11:03:35             London Stock Exchange  
 62                          4014.00            11:03:35             London Stock Exchange  
 100                         4014.00            11:03:35             London Stock Exchange  
 132                         4014.00            11:03:35             London Stock Exchange  
 139                         4014.00            11:03:35             London Stock Exchange  
 152                         4014.00            11:03:35             London Stock Exchange  
 200                         4014.00            11:03:35             London Stock Exchange  
 137                         4013.00            11:04:34             London Stock Exchange  
 63                          4013.00            11:05:04             London Stock Exchange  
 72                          4013.00            11:05:04             London Stock Exchange  
 80                          4013.00            11:05:04             London Stock Exchange  
 183                         4014.00            11:07:28             London Stock Exchange  
 200                         4014.00            11:07:28             London Stock Exchange  
 17                          4014.00            11:07:38             London Stock Exchange  
 41                          4014.00            11:07:38             London Stock Exchange  
 62                          4014.00            11:07:38             London Stock Exchange  
 88                          4014.00            11:07:38             London Stock Exchange  
 137                         4014.00            11:07:38             London Stock Exchange  
 11                          4009.00            11:15:08             London Stock Exchange  
 40                          4009.00            11:15:08             London Stock Exchange  
 41                          4009.00            11:15:08             London Stock Exchange  
 44                          4009.00            11:15:08             London Stock Exchange  
 80                          4009.00            11:15:08             London Stock Exchange  
 90                          4009.00            11:15:08             London Stock Exchange  
 109                         4009.00            11:15:08             London Stock Exchange  
 110                         4009.00            11:15:08             London Stock Exchange  
 120                         4009.00            11:15:08             London Stock Exchange  
 195                         4009.00            11:15:08             London Stock Exchange  
 200                         4009.00            11:15:08             London Stock Exchange  
 200                         4009.00            11:15:08             London Stock Exchange  
 201                         4009.00            11:15:08             London Stock Exchange  
 4                           4012.00            11:23:13             London Stock Exchange  
 40                          4012.00            11:23:13             London Stock Exchange  
 51                          4012.00            11:23:13             London Stock Exchange  
 54                          4012.00            11:23:13             London Stock Exchange  
 55                          4012.00            11:23:13             London Stock Exchange  
 101                         4012.00            11:23:13             London Stock Exchange  
 128                         4012.00            11:23:13             London Stock Exchange  
 137                         4012.00            11:23:13             London Stock Exchange  
 149                         4012.00            11:23:13             London Stock Exchange  
 196                         4012.00            11:23:13             London Stock Exchange  
 200                         4012.00            11:23:13             London Stock Exchange  
 201                         4012.00            11:23:13             London Stock Exchange  
 201                         4012.00            11:23:13             London Stock Exchange  
 157                         4010.00            11:24:20             London Stock Exchange  
 200                         4010.00            11:24:20             London Stock Exchange  
 52                          4007.00            11:26:00             London Stock Exchange  
 78                          4007.00            11:26:00             London Stock Exchange  
 78                          4007.00            11:26:00             London Stock Exchange  
 122                         4007.00            11:26:00             London Stock Exchange  
 1                           4009.00            11:30:45             London Stock Exchange  
 2                           4009.00            11:30:45             London Stock Exchange  
 12                          4009.00            11:30:45             London Stock Exchange  
 44                          4009.00            11:30:45             London Stock Exchange  
 142                         4009.00            11:30:45             London Stock Exchange  
 157                         4009.00            11:30:45             London Stock Exchange  
 200                         4009.00            11:30:45             London Stock Exchange  
 201                         4009.00            11:30:45             London Stock Exchange  
 201                         4009.00            11:30:45             London Stock Exchange  
 201                         4009.00            11:30:45             London Stock Exchange  
 100                         4011.00            11:36:52             London Stock Exchange  
 100                         4011.00            11:36:56             London Stock Exchange  
 200                         4011.00            11:36:59             London Stock Exchange  
 1                           4011.00            11:37:15             London Stock Exchange  
 7                           4011.00            11:37:15             London Stock Exchange  
 94                          4011.00            11:37:15             London Stock Exchange  
 105                         4011.00            11:37:17             London Stock Exchange  
 173                         4011.00            11:37:17             London Stock Exchange  
 4                           4011.00            11:40:34             London Stock Exchange  
 42                          4011.00            11:40:34             London Stock Exchange  
 158                         4011.00            11:40:34             London Stock Exchange  
 200                         4011.00            11:40:34             London Stock Exchange  
 200                         4011.00            11:40:34             London Stock Exchange  
 201                         4011.00            11:40:34             London Stock Exchange  
 46                          4011.00            11:41:09             London Stock Exchange  
 54                          4011.00            11:41:09             London Stock Exchange  
 100                         4011.00            11:41:09             London Stock Exchange  
 100                         4011.00            11:41:09             London Stock Exchange  
 19                          4011.00            11:41:16             London Stock Exchange  
 31                          4011.00            11:41:16             London Stock Exchange  
 188                         4011.00            11:41:16             London Stock Exchange  
 201                         4011.00            11:41:16             London Stock Exchange  
 2                           4010.00            11:43:39             London Stock Exchange  
 199                         4010.00            11:43:39             London Stock Exchange  
 151                         4010.00            11:43:42             London Stock Exchange  
 76                          4011.00            11:46:45             London Stock Exchange  
 117                         4011.00            11:46:45             London Stock Exchange  
 43                          4012.00            11:48:57             London Stock Exchange  
 151                         4012.00            11:51:02             London Stock Exchange  
 6                           4012.00            11:52:10             London Stock Exchange  
 7                           4012.00            11:52:10             London Stock Exchange  
 15                          4012.00            11:52:10             London Stock Exchange  
 39                          4012.00            11:52:10             London Stock Exchange  
 49                          4012.00            11:52:10             London Stock Exchange  
 59                          4012.00            11:52:10             London Stock Exchange  
 97                          4012.00            11:52:10             London Stock Exchange  
 101                         4012.00            11:52:10             London Stock Exchange  
 127                         4012.00            11:52:10             London Stock Exchange  
 133                         4012.00            11:52:10             London Stock Exchange  
 152                         4012.00            11:52:10             London Stock Exchange  
 154                         4012.00            11:52:10             London Stock Exchange  
 161                         4012.00            11:52:10             London Stock Exchange  
 176                         4012.00            11:52:10             London Stock Exchange  
 193                         4012.00            11:52:10             London Stock Exchange  
 201                         4012.00            11:52:10             London Stock Exchange  
 80                          4012.00            11:52:11             London Stock Exchange  
 153                         4011.00            11:53:59             London Stock Exchange  
 201                         4011.00            11:53:59             London Stock Exchange  
 201                         4011.00            11:58:11             London Stock Exchange  
 161                         4011.00            11:58:14             London Stock Exchange  
 36                          4012.00            11:58:30             London Stock Exchange  
 65                          4012.00            11:58:30             London Stock Exchange  
 78                          4012.00            11:58:30             London Stock Exchange  
 100                         4011.00            11:58:30             London Stock Exchange  
 123                         4012.00            11:58:30             London Stock Exchange  
 99                          4011.00            11:58:39             London Stock Exchange  
 100                         4011.00            11:58:39             London Stock Exchange  
 53                          4011.00            11:59:10             London Stock Exchange  
 101                         4011.00            11:59:10             London Stock Exchange  



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved

Recent news on Carnival

See all news